papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,56%-0,3460,7361,0760,3161,122M1.052
19/10/20213,16%1,8761,0759,4959,3861,298M1.131
18/10/20210,73%0,4359,2058,9158,5459,474M392
15/10/2021-0,46%-0,2758,7759,1058,3659,113M2.053
14/10/20210,07%0,0459,0458,8658,4559,313M1.721
13/10/2021-0,79%-0,4759,0058,4957,9959,353M587
11/10/20210,95%0,5659,4759,0058,9459,52632K1.379
08/10/2021-0,87%-0,5258,9159,3858,8959,382M466
07/10/20211,49%0,8759,4358,6558,6559,754M616
06/10/20210,02%0,0158,5658,2658,0258,794M495
05/10/20211,35%0,7858,5557,8657,8658,713M1.459
04/10/2021-0,02%-0,0157,7757,7757,1958,113M1.702
01/10/2021-1,33%-0,7857,7858,5556,9258,557M2.919
30/09/2021-2,01%-1,2058,5659,4058,5661,305M4.627
29/09/20210,69%0,4159,7659,2958,7759,763M529
28/09/20211,04%0,6159,3558,7458,3259,355M376
27/09/2021-0,15%-0,0958,7458,3158,1658,742M503
24/09/20210,74%0,4358,8358,4458,3158,984M506
23/09/20211,44%0,8358,4058,0058,0058,563M489
22/09/2021-0,57%-0,3357,5758,0157,5758,383M891
21/09/2021-0,69%-0,4057,9058,6457,7358,765M1.805
20/09/20210,53%0,3158,3057,9957,7558,704M679
17/09/20210,16%0,0957,9958,2257,7558,652M644
16/09/2021-0,09%-0,0557,9057,9557,5058,403M652
15/09/20210,03%0,0257,9558,1457,6358,223M4.679
14/09/20210,19%0,1157,9357,9057,4858,162M859
13/09/2021-1,03%-0,6057,8258,4257,4558,623M929
10/09/2021-0,53%-0,3158,4258,7358,1358,844M1.881
09/09/2021-3,69%-2,2558,7360,9858,2660,987M1.078
08/09/2021-3,88%-2,4660,9860,0059,6061,108M1.443
06/09/20214,55%2,7663,4460,6859,9063,442M1.301
03/09/20210,30%0,1860,6860,5059,9060,9856M1.570
02/09/20210,72%0,4360,5060,4059,8560,608M1.070
01/09/20210,62%0,3760,0759,7059,1460,076M1.689
31/08/2021-1,13%-0,6859,7059,9959,1460,064M2.246
30/08/20210,47%0,2860,3860,1059,9560,442M606
27/08/2021-1,48%-0,9060,1060,9959,8861,084M790
26/08/20210,46%0,2861,0060,0060,0062,993M823
25/08/2021-1,68%-1,0460,7261,7660,5061,7612M967
24/08/2021-3,42%-2,1961,7663,3061,3463,343M1.621
23/08/2021-0,93%-0,6063,9563,9863,3664,122M630
20/08/2021-0,25%-0,1664,5564,8164,2765,353M739
19/08/20211,39%0,8964,7163,7563,6364,755M1.811
18/08/20211,25%0,7963,8263,0162,7063,823M1.426
17/08/20210,70%0,4463,0362,5562,3663,154M598
16/08/20211,49%0,9262,5961,6061,4462,604M1.921
13/08/20210,41%0,2561,6760,2460,1561,902M820
12/08/20211,19%0,7261,4260,6060,5761,553M843
11/08/20210,48%0,2960,7060,1860,1060,793M897
10/08/20210,47%0,2860,4160,7060,0060,882M896
09/08/2021-0,64%-0,3960,1360,8060,1361,333M1.404
06/08/20210,17%0,1060,5260,7560,1160,992M1.610
05/08/2021-0,53%-0,3260,4260,6459,0061,394M2.729
04/08/20211,23%0,7460,7460,6959,9060,955M735
03/08/20210,99%0,5960,0060,0060,0061,205M960
02/08/2021-0,55%-0,3359,4159,5158,6859,512M932
30/07/20212,73%1,5959,7458,7058,3259,835M556
29/07/2021-1,91%-1,1358,1558,2557,6858,712M419
28/07/2021-0,15%-0,0959,2859,2058,8059,752M521
27/07/2021-0,55%-0,3359,3759,1658,9059,594M997
26/07/20210,25%0,1559,7059,5558,9059,753M349
23/07/20210,76%0,4559,5558,8858,5659,972M338
22/07/20210,68%0,4059,1058,7558,5059,441M289
21/07/2021-0,54%-0,3258,7059,5058,4759,544M714
20/07/20211,20%0,7059,0258,6558,6059,982M567
19/07/20211,94%1,1158,3257,3557,3558,494M488
16/07/2021-0,73%-0,4257,2157,1957,1057,69896K326
15/07/2021-0,55%-0,3257,6357,4856,9057,882M506
14/07/2021-0,94%-0,5557,9558,3057,1558,302M484
13/07/2021-0,10%-0,0658,5058,4158,0758,872M497
12/07/2021-1,30%-0,7758,5659,3558,1859,844M690
08/07/20210,70%0,4159,3358,9258,6259,602M789
07/07/20211,13%0,6658,9258,3557,9559,544M682
06/07/20211,32%0,7658,2657,8057,1658,303M943
05/07/20210,30%0,1757,5057,3257,0057,50897K742
02/07/20213,02%1,6857,3355,8555,2657,335M958
01/07/20212,87%1,5555,6554,4954,4655,823M883
30/06/20210,48%0,2654,1054,5554,1054,903M449
29/06/20210,15%0,0853,8454,0153,6454,515M411
28/06/2021-0,48%-0,2653,7654,0753,7454,421M856
25/06/20211,39%0,7454,0253,5053,3554,372M642
24/06/2021-0,91%-0,4953,2853,7953,2854,072M715
23/06/2021-0,55%-0,3053,7754,0853,6154,232M557
22/06/2021-1,26%-0,6954,0755,0054,0755,305M924
21/06/2021-0,09%-0,0554,7654,8154,6455,254M1.298
18/06/2021-0,89%-0,4954,8155,4554,3455,455M909
17/06/20210,13%0,0755,3055,2354,8255,582M684
16/06/20210,04%0,0255,2355,2154,9155,633M969
15/06/2021-1,41%-0,7955,2156,1555,2156,322M565
14/06/2021-1,32%-0,7556,0056,1255,4056,143M1.491
11/06/20210,82%0,4656,7556,6556,1056,983M401
10/06/20210,93%0,5256,2956,0755,9856,793M1.008
09/06/20211,88%1,0355,7755,2054,9856,104M1.556
08/06/2021-1,01%-0,5654,7455,8054,3455,884M829
07/06/2021-0,45%-0,2555,3055,8055,2756,283M1.321
04/06/2021-1,21%-0,6855,5556,2355,5556,784M983
02/06/2021-1,32%-0,7556,2356,6656,2157,266M2.994
01/06/2021-3,86%-2,2956,9859,2056,7959,209M1.902
31/05/20210,89%0,5259,2759,2058,9059,52557K1.174
28/05/2021-0,76%-0,4558,7559,2058,7559,601M495
27/05/2021-1,33%-0,8059,2059,8958,9460,093M506
26/05/2021-1,07%-0,6560,0060,6059,8060,638M1.494
25/05/2021-0,07%-0,0460,6560,8060,1360,801M452
24/05/2021-0,38%-0,2360,6960,6060,2460,832M802
21/05/20211,52%0,9160,9259,9959,9961,252M704
20/05/2021-0,46%-0,2860,0159,8559,8560,48740K418
19/05/20210,90%0,5460,2959,7559,3960,293M526
18/05/2021-0,08%-0,0559,7560,4059,5060,402M453
17/05/20210,50%0,3059,8059,7059,7060,712M941
14/05/2021-0,68%-0,4159,5059,6159,5060,265M893
13/05/20211,32%0,7859,9159,0058,9260,503M771
12/05/20210,90%0,5359,1358,6058,5859,646M815
11/05/2021-0,98%-0,5858,6059,2058,5060,114M1.200
10/05/20210,36%0,2159,1858,9758,7059,906M1.389
07/05/2021-1,70%-1,0258,9758,9058,4359,305M5.302
06/05/20210,02%0,0159,9959,1258,3859,993M1.194
05/05/2021-1,51%-0,9259,9860,9559,7060,954M2.025
04/05/20211,15%0,6960,9060,2159,8860,9010M3.008
03/05/20211,79%1,0660,2159,1759,0560,215M784
30/04/20211,27%0,7459,1558,5858,4159,473M787
29/04/20211,06%0,6158,4157,8557,8558,693M629
28/04/2021-3,09%-1,8457,8059,8157,8059,816M1.445
27/04/2021-0,25%-0,1559,6459,7958,8759,823M1.397
26/04/2021-2,14%-1,3159,7961,1059,5661,107M1.487
23/04/20211,48%0,8961,1059,9159,7261,106M1.638
22/04/2021-2,29%-1,4160,2161,4960,0261,497M2.286
20/04/20211,88%1,1461,6260,3259,4661,8814M1.331
19/04/2021-0,28%-0,1760,4860,5359,9260,886M1.115
16/04/20210,13%0,0860,6560,5760,1661,284M1.679
15/04/20210,12%0,0760,5760,7959,9060,9710M1.176
14/04/2021-0,56%-0,3460,5060,6959,9860,784M1.495
13/04/2021-1,78%-1,1060,8459,9059,6660,9019M2.088
12/04/20211,26%0,7761,9461,1760,0761,947M940
09/04/2021--61,1761,7860,3361,7810M1.429


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito