ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,02%0,0150,6950,5450,4551,20401K329
07/12/2023-0,67%-0,3450,6850,5550,5551,22456K149
06/12/2023-1,94%-1,0151,0252,0351,0252,05397K269
05/12/2023-0,54%-0,2852,0352,3251,9652,70351K1.295
04/12/20231,77%0,9152,3151,4051,4052,60619K327
01/12/20231,36%0,6951,4050,8550,6051,51979K621
30/11/20232,32%1,1550,7149,8449,7550,85715K293
29/11/20230,77%0,3849,5649,1949,1949,802M191
28/11/2023-0,41%-0,2049,1849,3848,9849,55665K297
27/11/20230,06%0,0349,3849,6049,3049,77194K143
24/11/20230,26%0,1349,3548,6148,6149,88369K170
23/11/2023-0,49%-0,2449,2249,4648,6049,65106K314
22/11/20230,39%0,1949,4649,3049,0549,50370K160
21/11/20231,55%0,7549,2748,8848,6049,34411K351
20/11/2023-0,57%-0,2848,5248,8048,0549,14637K1.219
17/11/20230,39%0,1948,8048,6148,6049,47126K151
16/11/20231,55%0,7448,6148,1848,1548,61453K186
14/11/2023-0,40%-0,1947,8748,0647,6048,22901K379
13/11/2023-0,33%-0,1648,0648,2348,0448,66814K633
10/11/2023-0,37%-0,1848,2248,4047,7048,70697K330
09/11/2023-1,77%-0,8748,4049,2848,4049,351M399
08/11/20230,53%0,2649,2749,0249,0249,50277K182
07/11/2023-0,55%-0,2749,0149,2549,0149,39288K174
06/11/2023-0,14%-0,0749,2849,4049,2849,80319K194
03/11/2023-0,04%-0,0249,3549,3849,0449,67458K230
01/11/2023-0,72%-0,3649,3749,7049,3749,98270K698
31/10/20230,91%0,4549,7349,3849,3849,80116K115
30/10/20231,61%0,7849,2848,4048,4049,45362K131
27/10/2023-2,43%-1,2148,5049,4848,1049,481M328
26/10/2023-1,80%-0,9149,7150,7949,6550,791M313
25/10/20230,60%0,3050,6250,3650,1150,701M677
24/10/2023-0,40%-0,2050,3250,5350,1050,74617K229
23/10/2023-1,64%-0,8450,5251,3550,5251,401M235
20/10/20230,08%0,0451,3651,3251,2651,73656K265
19/10/2023-0,06%-0,0351,3251,3550,6451,62883K207
18/10/2023-1,44%-0,7551,3552,1051,2552,356M256
17/10/2023-1,38%-0,7352,1053,1152,0053,592M491
16/10/2023-0,41%-0,2252,8353,0552,7553,35401K118
13/10/20230,74%0,3953,0552,6652,6653,32420K118
11/10/2023-1,24%-0,6652,6653,3252,5553,44885K1.673
10/10/2023-1,20%-0,6553,3253,9653,2754,15191K160
09/10/2023-0,41%-0,2253,9754,1853,7854,60292K257
06/10/20230,11%0,0654,1954,2554,0754,65408K118
05/10/20231,58%0,8454,1353,2953,2154,30966K131
04/10/20230,43%0,2353,2953,0652,9853,60173K112
03/10/20231,59%0,8353,0652,5552,1753,401M156
02/10/20230,06%0,0352,2352,0051,8552,55731K794
29/09/2023-0,84%-0,4452,2052,6451,9452,64405K170
28/09/20230,06%0,0352,6452,6152,5853,2084K84
27/09/2023-0,42%-0,2252,6153,0052,2653,30333K140
26/09/2023-0,21%-0,1152,8352,9452,6553,10402K474
25/09/20230,44%0,2352,9452,7552,5553,20103K144
22/09/2023-0,77%-0,4152,7152,9652,5053,10119K144
21/09/20230,30%0,1653,1253,1053,1053,69878K150
20/09/20230,61%0,3252,9652,6452,3953,09164K210
19/09/20230,23%0,1252,6452,5252,2852,74254K112
18/09/20230,27%0,1452,5252,3852,0452,74972K230
15/09/2023-1,73%-0,9252,3853,2952,3853,451M221
14/09/2023-0,84%-0,4553,3053,7553,2053,75739K119
13/09/2023-0,22%-0,1253,7553,8753,3853,90517K208
12/09/20230,96%0,5153,8753,3653,3054,112M317
11/09/20230,32%0,1753,3653,1952,8153,45500K182
08/09/20231,14%0,6053,1952,8252,8253,44410K166
06/09/2023-1,24%-0,6652,5953,2652,0453,60735K575
05/09/20231,10%0,5853,2552,6752,6753,65432K199
04/09/20230,11%0,0652,6752,9052,0053,64278K190
01/09/2023-1,59%-0,8552,6153,3052,6153,303M1.003
31/08/20230,28%0,1553,4653,3153,0953,74545K101
30/08/20230,66%0,3553,3152,7352,7353,69217K93
29/08/2023-0,79%-0,4252,9653,5052,7154,104M200
28/08/2023-0,93%-0,5053,3853,5053,1454,25476K391
25/08/20230,62%0,3353,8853,4653,1354,54185K157
24/08/20231,04%0,5553,5553,2353,2353,94286K324
23/08/2023-2,63%-1,4353,0054,4052,9454,53578K230
22/08/2023-2,65%-1,4854,4355,8454,4355,84308K204
21/08/2023-2,08%-1,1955,9157,1055,1257,10990K633
18/08/2023-0,68%-0,3957,1057,4956,6657,84541K445
17/08/20230,59%0,3457,4957,5557,1958,251M170
16/08/2023-0,70%-0,4057,1557,5557,1458,01461K193
15/08/20230,58%0,3357,5557,0957,0057,991M268
14/08/20230,62%0,3557,2256,8756,6558,00878K398
11/08/20231,74%0,9756,8756,0056,0056,87479K257
10/08/2023-1,10%-0,6255,9056,3355,6757,001M253
09/08/20230,30%0,1756,5256,4556,0656,95629K254
08/08/2023-0,11%-0,0656,3556,4256,1956,75957K846
07/08/20233,30%1,8056,4154,6554,6556,54947K368
04/08/2023-1,85%-1,0354,6155,9254,5056,00641K203
03/08/20232,39%1,3055,6454,5554,5555,791M346
02/08/20230,85%0,4654,3453,9853,7954,921M357
01/08/20232,20%1,1653,8853,2552,6553,9810M3.116
31/07/2023-4,72%-2,6152,7255,3252,6555,326M644
28/07/20230,67%0,3755,3354,9654,5455,33922K277
27/07/20231,27%0,6954,9654,2754,2155,05758K1.770
26/07/2023-0,40%-0,2254,2754,4954,0054,80377K285
25/07/20231,09%0,5954,4953,9053,6054,60796K1.937
24/07/2023-0,55%-0,3053,9054,0053,9055,152M443
21/07/20230,00%0,0054,2053,9753,3454,351M310
20/07/20237,22%3,6554,2050,1050,0154,207M662
19/07/2023-0,71%-0,3650,5550,5050,0351,181M2.217
18/07/2023-0,22%-0,1150,9151,3450,8051,47680K221
17/07/2023-0,43%-0,2251,0251,2650,8051,53612K330
14/07/20231,10%0,5651,2450,7050,6651,251M948
13/07/2023-0,04%-0,0250,6850,7050,4050,88365K462
12/07/2023-1,71%-0,8850,7051,2550,4951,252M521
11/07/2023-0,81%-0,4251,5852,0551,1052,501M381
10/07/20230,68%0,3552,0051,6551,5052,10772K739
07/07/2023-2,55%-1,3551,6553,0051,6553,001M470
06/07/20230,74%0,3953,0052,6052,4553,30348K511
05/07/20230,82%0,4352,6152,2652,2653,15817K551
04/07/2023-0,06%-0,0352,1852,2152,0952,50222K188
03/07/2023-1,06%-0,5652,2152,7051,8352,702M3.397
30/06/2023-0,36%-0,1952,7752,9652,6953,19245K430
29/06/20231,13%0,5952,9652,4152,4153,20869K639
28/06/20230,42%0,2252,3752,7952,3452,91428K218
27/06/20230,37%0,1952,1552,1051,7752,443M431
26/06/2023-1,83%-0,9751,9652,5051,2852,53596K396
23/06/20230,57%0,3052,9352,9252,5553,19359K280
22/06/20231,17%0,6152,6352,0251,9252,73877K288
21/06/2023-0,91%-0,4852,0252,9052,0052,90843K293
20/06/20230,96%0,5052,5052,3052,2852,90820K290
19/06/2023-1,14%-0,6052,0052,5952,0052,90184K372
16/06/20230,57%0,3052,6052,5052,5053,15748K592
15/06/20231,14%0,5952,3051,7451,7452,47963K713
14/06/2023-0,46%-0,2451,7152,0051,7152,401M531
13/06/20230,44%0,2351,9551,7251,5052,102M431
12/06/2023-0,40%-0,2151,7251,9751,5552,10756K407
09/06/2023-0,02%-0,0151,9352,6051,8852,601M319
07/06/20230,25%0,1351,9451,8051,4852,123M326
06/06/2023-0,33%-0,1751,8152,3251,5152,61722K520
05/06/20230,54%0,2851,9851,5051,4552,091M2.191
02/06/20230,47%0,2451,7051,9150,8351,99815K680
01/06/2023-2,00%-1,0551,4652,5151,4652,514M2.133
31/05/20231,25%0,6552,5152,0952,0452,701M253
30/05/2023--51,8651,4051,4052,41946K470


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito