Cotação atual, histórico e gráfico do papel: JNJB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,02% | 0,01 | 50,69 | 50,54 | 50,45 | 51,20 | 401K | 329 |
07/12/2023 | -0,67% | -0,34 | 50,68 | 50,55 | 50,55 | 51,22 | 456K | 149 |
06/12/2023 | -1,94% | -1,01 | 51,02 | 52,03 | 51,02 | 52,05 | 397K | 269 |
05/12/2023 | -0,54% | -0,28 | 52,03 | 52,32 | 51,96 | 52,70 | 351K | 1.295 |
04/12/2023 | 1,77% | 0,91 | 52,31 | 51,40 | 51,40 | 52,60 | 619K | 327 |
01/12/2023 | 1,36% | 0,69 | 51,40 | 50,85 | 50,60 | 51,51 | 979K | 621 |
30/11/2023 | 2,32% | 1,15 | 50,71 | 49,84 | 49,75 | 50,85 | 715K | 293 |
29/11/2023 | 0,77% | 0,38 | 49,56 | 49,19 | 49,19 | 49,80 | 2M | 191 |
28/11/2023 | -0,41% | -0,20 | 49,18 | 49,38 | 48,98 | 49,55 | 665K | 297 |
27/11/2023 | 0,06% | 0,03 | 49,38 | 49,60 | 49,30 | 49,77 | 194K | 143 |
24/11/2023 | 0,26% | 0,13 | 49,35 | 48,61 | 48,61 | 49,88 | 369K | 170 |
|
23/11/2023 | -0,49% | -0,24 | 49,22 | 49,46 | 48,60 | 49,65 | 106K | 314 |
22/11/2023 | 0,39% | 0,19 | 49,46 | 49,30 | 49,05 | 49,50 | 370K | 160 |
21/11/2023 | 1,55% | 0,75 | 49,27 | 48,88 | 48,60 | 49,34 | 411K | 351 |
20/11/2023 | -0,57% | -0,28 | 48,52 | 48,80 | 48,05 | 49,14 | 637K | 1.219 |
17/11/2023 | 0,39% | 0,19 | 48,80 | 48,61 | 48,60 | 49,47 | 126K | 151 |
16/11/2023 | 1,55% | 0,74 | 48,61 | 48,18 | 48,15 | 48,61 | 453K | 186 |
14/11/2023 | -0,40% | -0,19 | 47,87 | 48,06 | 47,60 | 48,22 | 901K | 379 |
13/11/2023 | -0,33% | -0,16 | 48,06 | 48,23 | 48,04 | 48,66 | 814K | 633 |
10/11/2023 | -0,37% | -0,18 | 48,22 | 48,40 | 47,70 | 48,70 | 697K | 330 |
09/11/2023 | -1,77% | -0,87 | 48,40 | 49,28 | 48,40 | 49,35 | 1M | 399 |
08/11/2023 | 0,53% | 0,26 | 49,27 | 49,02 | 49,02 | 49,50 | 277K | 182 |
07/11/2023 | -0,55% | -0,27 | 49,01 | 49,25 | 49,01 | 49,39 | 288K | 174 |
06/11/2023 | -0,14% | -0,07 | 49,28 | 49,40 | 49,28 | 49,80 | 319K | 194 |
03/11/2023 | -0,04% | -0,02 | 49,35 | 49,38 | 49,04 | 49,67 | 458K | 230 |
01/11/2023 | -0,72% | -0,36 | 49,37 | 49,70 | 49,37 | 49,98 | 270K | 698 |
31/10/2023 | 0,91% | 0,45 | 49,73 | 49,38 | 49,38 | 49,80 | 116K | 115 |
30/10/2023 | 1,61% | 0,78 | 49,28 | 48,40 | 48,40 | 49,45 | 362K | 131 |
27/10/2023 | -2,43% | -1,21 | 48,50 | 49,48 | 48,10 | 49,48 | 1M | 328 |
26/10/2023 | -1,80% | -0,91 | 49,71 | 50,79 | 49,65 | 50,79 | 1M | 313 |
25/10/2023 | 0,60% | 0,30 | 50,62 | 50,36 | 50,11 | 50,70 | 1M | 677 |
24/10/2023 | -0,40% | -0,20 | 50,32 | 50,53 | 50,10 | 50,74 | 617K | 229 |
23/10/2023 | -1,64% | -0,84 | 50,52 | 51,35 | 50,52 | 51,40 | 1M | 235 |
20/10/2023 | 0,08% | 0,04 | 51,36 | 51,32 | 51,26 | 51,73 | 656K | 265 |
19/10/2023 | -0,06% | -0,03 | 51,32 | 51,35 | 50,64 | 51,62 | 883K | 207 |
18/10/2023 | -1,44% | -0,75 | 51,35 | 52,10 | 51,25 | 52,35 | 6M | 256 |
17/10/2023 | -1,38% | -0,73 | 52,10 | 53,11 | 52,00 | 53,59 | 2M | 491 |
16/10/2023 | -0,41% | -0,22 | 52,83 | 53,05 | 52,75 | 53,35 | 401K | 118 |
13/10/2023 | 0,74% | 0,39 | 53,05 | 52,66 | 52,66 | 53,32 | 420K | 118 |
11/10/2023 | -1,24% | -0,66 | 52,66 | 53,32 | 52,55 | 53,44 | 885K | 1.673 |
10/10/2023 | -1,20% | -0,65 | 53,32 | 53,96 | 53,27 | 54,15 | 191K | 160 |
09/10/2023 | -0,41% | -0,22 | 53,97 | 54,18 | 53,78 | 54,60 | 292K | 257 |
06/10/2023 | 0,11% | 0,06 | 54,19 | 54,25 | 54,07 | 54,65 | 408K | 118 |
05/10/2023 | 1,58% | 0,84 | 54,13 | 53,29 | 53,21 | 54,30 | 966K | 131 |
04/10/2023 | 0,43% | 0,23 | 53,29 | 53,06 | 52,98 | 53,60 | 173K | 112 |
03/10/2023 | 1,59% | 0,83 | 53,06 | 52,55 | 52,17 | 53,40 | 1M | 156 |
02/10/2023 | 0,06% | 0,03 | 52,23 | 52,00 | 51,85 | 52,55 | 731K | 794 |
29/09/2023 | -0,84% | -0,44 | 52,20 | 52,64 | 51,94 | 52,64 | 405K | 170 |
28/09/2023 | 0,06% | 0,03 | 52,64 | 52,61 | 52,58 | 53,20 | 84K | 84 |
27/09/2023 | -0,42% | -0,22 | 52,61 | 53,00 | 52,26 | 53,30 | 333K | 140 |
26/09/2023 | -0,21% | -0,11 | 52,83 | 52,94 | 52,65 | 53,10 | 402K | 474 |
25/09/2023 | 0,44% | 0,23 | 52,94 | 52,75 | 52,55 | 53,20 | 103K | 144 |
22/09/2023 | -0,77% | -0,41 | 52,71 | 52,96 | 52,50 | 53,10 | 119K | 144 |
21/09/2023 | 0,30% | 0,16 | 53,12 | 53,10 | 53,10 | 53,69 | 878K | 150 |
20/09/2023 | 0,61% | 0,32 | 52,96 | 52,64 | 52,39 | 53,09 | 164K | 210 |
19/09/2023 | 0,23% | 0,12 | 52,64 | 52,52 | 52,28 | 52,74 | 254K | 112 |
18/09/2023 | 0,27% | 0,14 | 52,52 | 52,38 | 52,04 | 52,74 | 972K | 230 |
15/09/2023 | -1,73% | -0,92 | 52,38 | 53,29 | 52,38 | 53,45 | 1M | 221 |
14/09/2023 | -0,84% | -0,45 | 53,30 | 53,75 | 53,20 | 53,75 | 739K | 119 |
13/09/2023 | -0,22% | -0,12 | 53,75 | 53,87 | 53,38 | 53,90 | 517K | 208 |
12/09/2023 | 0,96% | 0,51 | 53,87 | 53,36 | 53,30 | 54,11 | 2M | 317 |
11/09/2023 | 0,32% | 0,17 | 53,36 | 53,19 | 52,81 | 53,45 | 500K | 182 |
08/09/2023 | 1,14% | 0,60 | 53,19 | 52,82 | 52,82 | 53,44 | 410K | 166 |
06/09/2023 | -1,24% | -0,66 | 52,59 | 53,26 | 52,04 | 53,60 | 735K | 575 |
05/09/2023 | 1,10% | 0,58 | 53,25 | 52,67 | 52,67 | 53,65 | 432K | 199 |
04/09/2023 | 0,11% | 0,06 | 52,67 | 52,90 | 52,00 | 53,64 | 278K | 190 |
01/09/2023 | -1,59% | -0,85 | 52,61 | 53,30 | 52,61 | 53,30 | 3M | 1.003 |
31/08/2023 | 0,28% | 0,15 | 53,46 | 53,31 | 53,09 | 53,74 | 545K | 101 |
30/08/2023 | 0,66% | 0,35 | 53,31 | 52,73 | 52,73 | 53,69 | 217K | 93 |
29/08/2023 | -0,79% | -0,42 | 52,96 | 53,50 | 52,71 | 54,10 | 4M | 200 |
28/08/2023 | -0,93% | -0,50 | 53,38 | 53,50 | 53,14 | 54,25 | 476K | 391 |
25/08/2023 | 0,62% | 0,33 | 53,88 | 53,46 | 53,13 | 54,54 | 185K | 157 |
24/08/2023 | 1,04% | 0,55 | 53,55 | 53,23 | 53,23 | 53,94 | 286K | 324 |
23/08/2023 | -2,63% | -1,43 | 53,00 | 54,40 | 52,94 | 54,53 | 578K | 230 |
22/08/2023 | -2,65% | -1,48 | 54,43 | 55,84 | 54,43 | 55,84 | 308K | 204 |
21/08/2023 | -2,08% | -1,19 | 55,91 | 57,10 | 55,12 | 57,10 | 990K | 633 |
18/08/2023 | -0,68% | -0,39 | 57,10 | 57,49 | 56,66 | 57,84 | 541K | 445 |
17/08/2023 | 0,59% | 0,34 | 57,49 | 57,55 | 57,19 | 58,25 | 1M | 170 |
16/08/2023 | -0,70% | -0,40 | 57,15 | 57,55 | 57,14 | 58,01 | 461K | 193 |
15/08/2023 | 0,58% | 0,33 | 57,55 | 57,09 | 57,00 | 57,99 | 1M | 268 |
14/08/2023 | 0,62% | 0,35 | 57,22 | 56,87 | 56,65 | 58,00 | 878K | 398 |
11/08/2023 | 1,74% | 0,97 | 56,87 | 56,00 | 56,00 | 56,87 | 479K | 257 |
10/08/2023 | -1,10% | -0,62 | 55,90 | 56,33 | 55,67 | 57,00 | 1M | 253 |
09/08/2023 | 0,30% | 0,17 | 56,52 | 56,45 | 56,06 | 56,95 | 629K | 254 |
08/08/2023 | -0,11% | -0,06 | 56,35 | 56,42 | 56,19 | 56,75 | 957K | 846 |
07/08/2023 | 3,30% | 1,80 | 56,41 | 54,65 | 54,65 | 56,54 | 947K | 368 |
04/08/2023 | -1,85% | -1,03 | 54,61 | 55,92 | 54,50 | 56,00 | 641K | 203 |
03/08/2023 | 2,39% | 1,30 | 55,64 | 54,55 | 54,55 | 55,79 | 1M | 346 |
02/08/2023 | 0,85% | 0,46 | 54,34 | 53,98 | 53,79 | 54,92 | 1M | 357 |
01/08/2023 | 2,20% | 1,16 | 53,88 | 53,25 | 52,65 | 53,98 | 10M | 3.116 |
31/07/2023 | -4,72% | -2,61 | 52,72 | 55,32 | 52,65 | 55,32 | 6M | 644 |
28/07/2023 | 0,67% | 0,37 | 55,33 | 54,96 | 54,54 | 55,33 | 922K | 277 |
27/07/2023 | 1,27% | 0,69 | 54,96 | 54,27 | 54,21 | 55,05 | 758K | 1.770 |
26/07/2023 | -0,40% | -0,22 | 54,27 | 54,49 | 54,00 | 54,80 | 377K | 285 |
25/07/2023 | 1,09% | 0,59 | 54,49 | 53,90 | 53,60 | 54,60 | 796K | 1.937 |
24/07/2023 | -0,55% | -0,30 | 53,90 | 54,00 | 53,90 | 55,15 | 2M | 443 |
21/07/2023 | 0,00% | 0,00 | 54,20 | 53,97 | 53,34 | 54,35 | 1M | 310 |
20/07/2023 | 7,22% | 3,65 | 54,20 | 50,10 | 50,01 | 54,20 | 7M | 662 |
19/07/2023 | -0,71% | -0,36 | 50,55 | 50,50 | 50,03 | 51,18 | 1M | 2.217 |
18/07/2023 | -0,22% | -0,11 | 50,91 | 51,34 | 50,80 | 51,47 | 680K | 221 |
17/07/2023 | -0,43% | -0,22 | 51,02 | 51,26 | 50,80 | 51,53 | 612K | 330 |
14/07/2023 | 1,10% | 0,56 | 51,24 | 50,70 | 50,66 | 51,25 | 1M | 948 |
13/07/2023 | -0,04% | -0,02 | 50,68 | 50,70 | 50,40 | 50,88 | 365K | 462 |
12/07/2023 | -1,71% | -0,88 | 50,70 | 51,25 | 50,49 | 51,25 | 2M | 521 |
11/07/2023 | -0,81% | -0,42 | 51,58 | 52,05 | 51,10 | 52,50 | 1M | 381 |
10/07/2023 | 0,68% | 0,35 | 52,00 | 51,65 | 51,50 | 52,10 | 772K | 739 |
07/07/2023 | -2,55% | -1,35 | 51,65 | 53,00 | 51,65 | 53,00 | 1M | 470 |
06/07/2023 | 0,74% | 0,39 | 53,00 | 52,60 | 52,45 | 53,30 | 348K | 511 |
05/07/2023 | 0,82% | 0,43 | 52,61 | 52,26 | 52,26 | 53,15 | 817K | 551 |
04/07/2023 | -0,06% | -0,03 | 52,18 | 52,21 | 52,09 | 52,50 | 222K | 188 |
03/07/2023 | -1,06% | -0,56 | 52,21 | 52,70 | 51,83 | 52,70 | 2M | 3.397 |
30/06/2023 | -0,36% | -0,19 | 52,77 | 52,96 | 52,69 | 53,19 | 245K | 430 |
29/06/2023 | 1,13% | 0,59 | 52,96 | 52,41 | 52,41 | 53,20 | 869K | 639 |
28/06/2023 | 0,42% | 0,22 | 52,37 | 52,79 | 52,34 | 52,91 | 428K | 218 |
27/06/2023 | 0,37% | 0,19 | 52,15 | 52,10 | 51,77 | 52,44 | 3M | 431 |
26/06/2023 | -1,83% | -0,97 | 51,96 | 52,50 | 51,28 | 52,53 | 596K | 396 |
23/06/2023 | 0,57% | 0,30 | 52,93 | 52,92 | 52,55 | 53,19 | 359K | 280 |
22/06/2023 | 1,17% | 0,61 | 52,63 | 52,02 | 51,92 | 52,73 | 877K | 288 |
21/06/2023 | -0,91% | -0,48 | 52,02 | 52,90 | 52,00 | 52,90 | 843K | 293 |
20/06/2023 | 0,96% | 0,50 | 52,50 | 52,30 | 52,28 | 52,90 | 820K | 290 |
19/06/2023 | -1,14% | -0,60 | 52,00 | 52,59 | 52,00 | 52,90 | 184K | 372 |
16/06/2023 | 0,57% | 0,30 | 52,60 | 52,50 | 52,50 | 53,15 | 748K | 592 |
15/06/2023 | 1,14% | 0,59 | 52,30 | 51,74 | 51,74 | 52,47 | 963K | 713 |
14/06/2023 | -0,46% | -0,24 | 51,71 | 52,00 | 51,71 | 52,40 | 1M | 531 |
13/06/2023 | 0,44% | 0,23 | 51,95 | 51,72 | 51,50 | 52,10 | 2M | 431 |
12/06/2023 | -0,40% | -0,21 | 51,72 | 51,97 | 51,55 | 52,10 | 756K | 407 |
09/06/2023 | -0,02% | -0,01 | 51,93 | 52,60 | 51,88 | 52,60 | 1M | 319 |
07/06/2023 | 0,25% | 0,13 | 51,94 | 51,80 | 51,48 | 52,12 | 3M | 326 |
06/06/2023 | -0,33% | -0,17 | 51,81 | 52,32 | 51,51 | 52,61 | 722K | 520 |
05/06/2023 | 0,54% | 0,28 | 51,98 | 51,50 | 51,45 | 52,09 | 1M | 2.191 |
02/06/2023 | 0,47% | 0,24 | 51,70 | 51,91 | 50,83 | 51,99 | 815K | 680 |
01/06/2023 | -2,00% | -1,05 | 51,46 | 52,51 | 51,46 | 52,51 | 4M | 2.133 |
31/05/2023 | 1,25% | 0,65 | 52,51 | 52,09 | 52,04 | 52,70 | 1M | 253 |
30/05/2023 | - | - | 51,86 | 51,40 | 51,40 | 52,41 | 946K | 470 |
Date,Open,High,Low,Close,Volume
08-Dec-23,50.54,51.20,50.45,50.69,401319
07-Dec-23,50.55,51.22,50.55,50.68,456078
06-Dec-23,52.03,52.05,51.02,51.02,397310
05-Dec-23,52.32,52.70,51.96,52.03,350701
04-Dec-23,51.40,52.60,51.40,52.31,619469
01-Dec-23,50.85,51.51,50.60,51.40,979257
30-Nov-23,49.84,50.85,49.75,50.71,714795
29-Nov-23,49.19,49.80,49.19,49.56,2273088
28-Nov-23,49.38,49.55,48.98,49.18,664532
27-Nov-23,49.60,49.77,49.30,49.38,193955
24-Nov-23,48.61,49.88,48.61,49.35,369305
23-Nov-23,49.46,49.65,48.60,49.22,105912
22-Nov-23,49.30,49.50,49.05,49.46,370037
21-Nov-23,48.88,49.34,48.60,49.27,410516
20-Nov-23,48.80,49.14,48.05,48.52,636534
17-Nov-23,48.61,49.47,48.60,48.80,126227
16-Nov-23,48.18,48.61,48.15,48.61,452721
14-Nov-23,48.06,48.22,47.60,47.87,900832
13-Nov-23,48.23,48.66,48.04,48.06,813915
10-Nov-23,48.40,48.70,47.70,48.22,697150
09-Nov-23,49.28,49.35,48.40,48.40,1308130
08-Nov-23,49.02,49.50,49.02,49.27,276881
07-Nov-23,49.25,49.39,49.01,49.01,288130
06-Nov-23,49.40,49.80,49.28,49.28,318760
03-Nov-23,49.38,49.67,49.04,49.35,457628
01-Nov-23,49.70,49.98,49.37,49.37,269998
31-Oct-23,49.38,49.80,49.38,49.73,115575
30-Oct-23,48.40,49.45,48.40,49.28,362058
27-Oct-23,49.48,49.48,48.10,48.50,1207623
26-Oct-23,50.79,50.79,49.65,49.71,1080217
25-Oct-23,50.36,50.70,50.11,50.62,1096951
24-Oct-23,50.53,50.74,50.10,50.32,616764
23-Oct-23,51.35,51.40,50.52,50.52,1005374
20-Oct-23,51.32,51.73,51.26,51.36,655574
19-Oct-23,51.35,51.62,50.64,51.32,883417
18-Oct-23,52.10,52.35,51.25,51.35,5818555
17-Oct-23,53.11,53.59,52.00,52.10,2251693
16-Oct-23,53.05,53.35,52.75,52.83,400966
13-Oct-23,52.66,53.32,52.66,53.05,419616
11-Oct-23,53.32,53.44,52.55,52.66,884719
10-Oct-23,53.96,54.15,53.27,53.32,190667
09-Oct-23,54.18,54.60,53.78,53.97,292427
06-Oct-23,54.25,54.65,54.07,54.19,407834
05-Oct-23,53.29,54.30,53.21,54.13,966011
04-Oct-23,53.06,53.60,52.98,53.29,172666
03-Oct-23,52.55,53.40,52.17,53.06,1142219
02-Oct-23,52.00,52.55,51.85,52.23,730582
29-Sep-23,52.64,52.64,51.94,52.20,405432
28-Sep-23,52.61,53.20,52.58,52.64,84066
27-Sep-23,53.00,53.30,52.26,52.61,332958
26-Sep-23,52.94,53.10,52.65,52.83,402184
25-Sep-23,52.75,53.20,52.55,52.94,102963
22-Sep-23,52.96,53.10,52.50,52.71,119484
21-Sep-23,53.10,53.69,53.10,53.12,877936
20-Sep-23,52.64,53.09,52.39,52.96,163619
19-Sep-23,52.52,52.74,52.28,52.64,253661
18-Sep-23,52.38,52.74,52.04,52.52,972165
15-Sep-23,53.29,53.45,52.38,52.38,1121500
14-Sep-23,53.75,53.75,53.20,53.30,738601
13-Sep-23,53.87,53.90,53.38,53.75,516728
12-Sep-23,53.36,54.11,53.30,53.87,1706418
11-Sep-23,53.19,53.45,52.81,53.36,500078
08-Sep-23,52.82,53.44,52.82,53.19,409592
06-Sep-23,53.26,53.60,52.04,52.59,735044
05-Sep-23,52.67,53.65,52.67,53.25,431612
04-Sep-23,52.90,53.64,52.00,52.67,278294
01-Sep-23,53.30,53.30,52.61,52.61,3477819
31-Aug-23,53.31,53.74,53.09,53.46,544573
30-Aug-23,52.73,53.69,52.73,53.31,217055
29-Aug-23,53.50,54.10,52.71,52.96,3938833
28-Aug-23,53.50,54.25,53.14,53.38,476220
25-Aug-23,53.46,54.54,53.13,53.88,184619
24-Aug-23,53.23,53.94,53.23,53.55,286022
23-Aug-23,54.40,54.53,52.94,53.00,577753
22-Aug-23,55.84,55.84,54.43,54.43,307685
21-Aug-23,57.10,57.10,55.12,55.91,990093
18-Aug-23,57.49,57.84,56.66,57.10,541081
17-Aug-23,57.55,58.25,57.19,57.49,1168521
16-Aug-23,57.55,58.01,57.14,57.15,461442
15-Aug-23,57.09,57.99,57.00,57.55,1195703
14-Aug-23,56.87,58.00,56.65,57.22,877654
11-Aug-23,56.00,56.87,56.00,56.87,479025
10-Aug-23,56.33,57.00,55.67,55.90,1377838
09-Aug-23,56.45,56.95,56.06,56.52,629135
08-Aug-23,56.42,56.75,56.19,56.35,956858
07-Aug-23,54.65,56.54,54.65,56.41,946919
04-Aug-23,55.92,56.00,54.50,54.61,640872
03-Aug-23,54.55,55.79,54.55,55.64,1128828
02-Aug-23,53.98,54.92,53.79,54.34,1127179
01-Aug-23,53.25,53.98,52.65,53.88,9621605
31-Jul-23,55.32,55.32,52.65,52.72,6282373
28-Jul-23,54.96,55.33,54.54,55.33,921924
27-Jul-23,54.27,55.05,54.21,54.96,758447
26-Jul-23,54.49,54.80,54.00,54.27,377421
25-Jul-23,53.90,54.60,53.60,54.49,796406
24-Jul-23,54.00,55.15,53.90,53.90,1564665
21-Jul-23,53.97,54.35,53.34,54.20,1058407
20-Jul-23,50.10,54.20,50.01,54.20,6927912
19-Jul-23,50.50,51.18,50.03,50.55,1089609
18-Jul-23,51.34,51.47,50.80,50.91,679989
17-Jul-23,51.26,51.53,50.80,51.02,612108
14-Jul-23,50.70,51.25,50.66,51.24,1451709
13-Jul-23,50.70,50.88,50.40,50.68,365106
12-Jul-23,51.25,51.25,50.49,50.70,1527437
11-Jul-23,52.05,52.50,51.10,51.58,1003000
10-Jul-23,51.65,52.10,51.50,52.00,771630
07-Jul-23,53.00,53.00,51.65,51.65,1024456
06-Jul-23,52.60,53.30,52.45,53.00,347960
05-Jul-23,52.26,53.15,52.26,52.61,816875
04-Jul-23,52.21,52.50,52.09,52.18,221777
03-Jul-23,52.70,52.70,51.83,52.21,2038752
30-Jun-23,52.96,53.19,52.69,52.77,245446
29-Jun-23,52.41,53.20,52.41,52.96,869343
28-Jun-23,52.79,52.91,52.34,52.37,428299
27-Jun-23,52.10,52.44,51.77,52.15,2850325
26-Jun-23,52.50,52.53,51.28,51.96,595650
23-Jun-23,52.92,53.19,52.55,52.93,359210
22-Jun-23,52.02,52.73,51.92,52.63,876953
21-Jun-23,52.90,52.90,52.00,52.02,842901
20-Jun-23,52.30,52.90,52.28,52.50,819700
19-Jun-23,52.59,52.90,52.00,52.00,183763
16-Jun-23,52.50,53.15,52.50,52.60,747811
15-Jun-23,51.74,52.47,51.74,52.30,963436
14-Jun-23,52.00,52.40,51.71,51.71,1126777
13-Jun-23,51.72,52.10,51.50,51.95,1846266
12-Jun-23,51.97,52.10,51.55,51.72,756375
09-Jun-23,52.60,52.60,51.88,51.93,1216332
07-Jun-23,51.80,52.12,51.48,51.94,3083936
06-Jun-23,52.32,52.61,51.51,51.81,722277
05-Jun-23,51.50,52.09,51.45,51.98,1014260
02-Jun-23,51.91,51.99,50.83,51.70,815316
01-Jun-23,52.51,52.51,51.46,51.46,3943628
31-May-23,52.09,52.70,52.04,52.51,1321230
30-May-23,51.40,52.41,51.40,51.86,946143
*exoneração de responsabilidade e termos de uso