Cotação atual, histórico e gráfico do papel: JNJB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -0,89% | -0,52 | 58,07 | 58,62 | 58,07 | 59,33 | 4M | 1.780 |
| 17/05/2022 | -2,84% | -1,71 | 58,59 | 60,28 | 58,45 | 60,28 | 2M | 1.247 |
| 16/05/2022 | 1,45% | 0,86 | 60,30 | 59,88 | 59,38 | 60,62 | 2M | 636 |
| 13/05/2022 | -2,67% | -1,63 | 59,44 | 61,07 | 59,35 | 61,30 | 6M | 878 |
| 12/05/2022 | 0,74% | 0,45 | 61,07 | 60,62 | 59,71 | 61,07 | 4M | 837 |
| 11/05/2022 | 0,33% | 0,20 | 60,62 | 60,64 | 60,11 | 60,86 | 3M | 1.465 |
| 10/05/2022 | -0,46% | -0,28 | 60,42 | 60,70 | 60,35 | 61,47 | 1M | 778 |
| 09/05/2022 | 2,10% | 1,25 | 60,70 | 59,65 | 59,65 | 61,27 | 5M | 865 |
| 06/05/2022 | 1,49% | 0,87 | 59,45 | 59,65 | 58,76 | 60,07 | 5M | 1.601 |
| 05/05/2022 | -0,24% | -0,14 | 58,58 | 59,48 | 58,58 | 59,88 | 18M | 1.669 |
| 04/05/2022 | -0,27% | -0,16 | 58,72 | 59,21 | 58,62 | 59,84 | 2M | 1.515 |
|
|
| 03/05/2022 | -2,08% | -1,25 | 58,88 | 60,13 | 58,84 | 60,35 | 4M | 982 |
| 02/05/2022 | 0,07% | 0,04 | 60,13 | 59,91 | 59,90 | 60,71 | 9M | 2.714 |
| 29/04/2022 | -0,53% | -0,32 | 60,09 | 59,94 | 59,10 | 60,09 | 2M | 449 |
| 28/04/2022 | -0,40% | -0,24 | 60,41 | 60,84 | 60,41 | 61,53 | 2M | 453 |
| 27/04/2022 | -1,54% | -0,95 | 60,65 | 61,44 | 60,18 | 61,60 | 1M | 496 |
| 26/04/2022 | 1,99% | 1,20 | 61,60 | 60,77 | 60,77 | 62,06 | 3M | 1.320 |
| 25/04/2022 | 4,08% | 2,37 | 60,40 | 57,90 | 57,80 | 60,75 | 4M | 871 |
| 22/04/2022 | 2,62% | 1,48 | 58,03 | 57,00 | 57,00 | 58,77 | 4M | 633 |
| 20/04/2022 | -0,58% | -0,33 | 56,55 | 57,60 | 56,30 | 57,60 | 1M | 233 |
| 19/04/2022 | 3,83% | 2,10 | 56,88 | 54,78 | 54,78 | 57,70 | 4M | 984 |
| 18/04/2022 | -2,53% | -1,42 | 54,78 | 56,21 | 54,78 | 56,64 | 2M | 456 |
| 14/04/2022 | 0,02% | 0,01 | 56,20 | 56,80 | 56,20 | 57,18 | 2M | 267 |
| 13/04/2022 | 0,59% | 0,33 | 56,19 | 55,85 | 55,85 | 56,55 | 1M | 254 |
| 12/04/2022 | -0,32% | -0,18 | 55,86 | 56,00 | 55,14 | 56,45 | 3M | 470 |
| 11/04/2022 | -1,65% | -0,94 | 56,04 | 56,30 | 56,02 | 57,97 | 2M | 405 |
| 08/04/2022 | -0,59% | -0,34 | 56,98 | 57,32 | 56,98 | 57,94 | 1M | 293 |
| 07/04/2022 | 0,23% | 0,13 | 57,32 | 57,18 | 56,73 | 58,15 | 2M | 371 |
| 06/04/2022 | 3,87% | 2,13 | 57,19 | 55,09 | 55,09 | 57,42 | 6M | 3.135 |
| 05/04/2022 | 1,85% | 1,00 | 55,06 | 54,30 | 54,06 | 55,84 | 4M | 628 |
| 04/04/2022 | -2,15% | -1,19 | 54,06 | 55,20 | 54,05 | 55,20 | 3M | 758 |
| 01/04/2022 | -1,73% | -0,97 | 55,25 | 56,00 | 55,00 | 56,00 | 3M | 1.940 |
| 31/03/2022 | -1,25% | -0,71 | 56,22 | 56,94 | 56,22 | 57,08 | 2M | 644 |
| 30/03/2022 | 1,26% | 0,71 | 56,93 | 56,21 | 56,00 | 57,28 | 1M | 1.151 |
| 29/03/2022 | -0,39% | -0,22 | 56,22 | 56,46 | 56,08 | 56,90 | 1M | 763 |
| 28/03/2022 | 1,35% | 0,75 | 56,44 | 56,09 | 56,09 | 57,11 | 2M | 885 |
| 25/03/2022 | -0,94% | -0,53 | 55,69 | 55,99 | 55,69 | 56,70 | 2M | 359 |
| 24/03/2022 | -0,02% | -0,01 | 56,22 | 56,79 | 55,50 | 56,79 | 1M | 517 |
| 23/03/2022 | -1,83% | -1,05 | 56,23 | 57,82 | 56,23 | 57,82 | 2M | 636 |
| 22/03/2022 | -0,93% | -0,54 | 57,28 | 57,81 | 57,10 | 57,82 | 2M | 296 |
| 21/03/2022 | -1,25% | -0,73 | 57,82 | 58,27 | 57,67 | 58,73 | 2M | 465 |
| 18/03/2022 | -0,88% | -0,52 | 58,55 | 59,58 | 58,03 | 59,74 | 5M | 887 |
| 17/03/2022 | -0,14% | -0,08 | 59,07 | 58,92 | 58,92 | 59,87 | 2M | 248 |
| 16/03/2022 | -1,79% | -1,08 | 59,15 | 60,24 | 58,67 | 60,42 | 5M | 588 |
| 15/03/2022 | 3,13% | 1,83 | 60,23 | 58,25 | 58,25 | 62,06 | 5M | 873 |
| 14/03/2022 | 2,04% | 1,17 | 58,40 | 57,22 | 57,22 | 58,90 | 6M | 842 |
| 11/03/2022 | 0,99% | 0,56 | 57,23 | 56,71 | 56,54 | 57,74 | 5M | 435 |
| 10/03/2022 | 0,37% | 0,21 | 56,67 | 56,49 | 56,49 | 57,28 | 1M | 369 |
| 09/03/2022 | -0,98% | -0,56 | 56,46 | 57,64 | 56,05 | 57,64 | 3M | 676 |
| 08/03/2022 | -2,60% | -1,52 | 57,02 | 58,54 | 57,02 | 58,73 | 3M | 588 |
| 07/03/2022 | 2,68% | 1,53 | 58,54 | 56,11 | 55,78 | 58,64 | 8M | 1.918 |
| 04/03/2022 | 1,26% | 0,71 | 57,01 | 56,30 | 56,07 | 57,49 | 11M | 738 |
| 03/03/2022 | -0,05% | -0,03 | 56,30 | 56,33 | 55,68 | 56,70 | 3M | 1.167 |
| 02/03/2022 | -0,76% | -0,43 | 56,33 | 56,80 | 56,33 | 58,09 | 1M | 299 |
| 25/02/2022 | 5,94% | 3,18 | 56,76 | 54,32 | 53,91 | 57,43 | 9M | 966 |
| 24/02/2022 | 0,32% | 0,17 | 53,58 | 53,41 | 53,30 | 54,70 | 4M | 1.055 |
| 23/02/2022 | -1,31% | -0,71 | 53,41 | 54,00 | 53,41 | 54,28 | 8M | 2.348 |
| 22/02/2022 | -1,62% | -0,89 | 54,12 | 55,05 | 54,12 | 56,50 | 2M | 617 |
| 21/02/2022 | -1,50% | -0,84 | 55,01 | 55,85 | 55,01 | 56,10 | 348K | 421 |
| 18/02/2022 | -1,85% | -1,05 | 55,85 | 57,47 | 55,85 | 57,47 | 2M | 1.472 |
| 17/02/2022 | 0,00% | 0,00 | 56,90 | 56,99 | 55,14 | 57,99 | 2M | 291 |
| 16/02/2022 | -0,87% | -0,50 | 56,90 | 57,40 | 56,90 | 57,70 | 1M | 375 |
| 15/02/2022 | -0,86% | -0,50 | 57,40 | 58,00 | 57,30 | 58,00 | 4M | 532 |
| 14/02/2022 | -1,75% | -1,03 | 57,90 | 58,93 | 56,98 | 58,93 | 4M | 1.469 |
| 11/02/2022 | -0,12% | -0,07 | 58,93 | 58,89 | 58,21 | 59,05 | 5M | 1.208 |
| 10/02/2022 | -1,75% | -1,05 | 59,00 | 59,46 | 58,67 | 59,76 | 2M | 403 |
| 09/02/2022 | 0,08% | 0,05 | 60,05 | 60,04 | 59,56 | 60,66 | 3M | 554 |
| 08/02/2022 | -0,17% | -0,10 | 60,00 | 60,00 | 59,73 | 60,40 | 5M | 605 |
| 07/02/2022 | -1,85% | -1,13 | 60,10 | 61,22 | 59,89 | 61,22 | 3M | 353 |
| 04/02/2022 | 0,94% | 0,57 | 61,23 | 60,73 | 60,52 | 61,48 | 1M | 358 |
| 03/02/2022 | 0,43% | 0,26 | 60,66 | 60,80 | 60,39 | 61,29 | 6M | 611 |
| 02/02/2022 | 0,83% | 0,50 | 60,40 | 59,91 | 59,63 | 60,76 | 3M | 402 |
| 01/02/2022 | -0,60% | -0,36 | 59,90 | 60,17 | 59,56 | 60,94 | 6M | 1.759 |
| 31/01/2022 | -1,78% | -1,09 | 60,26 | 62,25 | 60,26 | 62,27 | 4M | 508 |
| 28/01/2022 | -0,52% | -0,32 | 61,35 | 61,09 | 60,83 | 61,60 | 2M | 1.545 |
| 27/01/2022 | 1,40% | 0,85 | 61,67 | 60,10 | 60,00 | 62,18 | 5M | 620 |
| 26/01/2022 | -1,33% | -0,82 | 60,82 | 60,90 | 60,25 | 61,43 | 3M | 418 |
| 25/01/2022 | 3,54% | 2,11 | 61,64 | 59,45 | 58,74 | 61,64 | 11M | 621 |
| 24/01/2022 | -1,03% | -0,62 | 59,53 | 59,85 | 58,12 | 60,28 | 4M | 754 |
| 21/01/2022 | -0,13% | -0,08 | 60,15 | 60,22 | 59,67 | 60,71 | 6M | 574 |
| 20/01/2022 | -1,02% | -0,62 | 60,23 | 60,84 | 59,90 | 60,84 | 2M | 450 |
| 19/01/2022 | -2,33% | -1,45 | 60,85 | 61,66 | 60,58 | 61,66 | 5M | 657 |
| 18/01/2022 | 1,47% | 0,90 | 62,30 | 61,72 | 61,20 | 62,30 | 10M | 376 |
| 17/01/2022 | -0,74% | -0,46 | 61,40 | 61,10 | 61,10 | 62,01 | 853K | 427 |
| 14/01/2022 | -0,71% | -0,44 | 61,86 | 62,30 | 61,50 | 62,50 | 4M | 989 |
| 13/01/2022 | -0,72% | -0,45 | 62,30 | 62,75 | 61,87 | 62,99 | 5M | 854 |
| 12/01/2022 | -2,17% | -1,39 | 62,75 | 63,51 | 62,26 | 63,76 | 7M | 1.018 |
| 11/01/2022 | -2,15% | -1,41 | 64,14 | 65,25 | 63,34 | 65,39 | 6M | 647 |
| 10/01/2022 | 0,00% | 0,00 | 65,55 | 65,55 | 65,03 | 65,86 | 3M | 1.556 |
| 07/01/2022 | 0,26% | 0,17 | 65,55 | 65,98 | 64,50 | 65,98 | 5M | 1.315 |
| 06/01/2022 | -0,67% | -0,44 | 65,38 | 65,66 | 64,86 | 65,72 | 4M | 642 |
| 05/01/2022 | 0,80% | 0,52 | 65,82 | 64,80 | 64,55 | 66,01 | 5M | 1.423 |
| 04/01/2022 | 0,40% | 0,26 | 65,30 | 65,05 | 63,01 | 65,30 | 6M | 2.936 |
| 03/01/2022 | 2,15% | 1,37 | 65,04 | 63,67 | 63,56 | 65,04 | 4M | 2.812 |
| 30/12/2021 | -2,78% | -1,82 | 63,67 | 65,47 | 63,56 | 65,47 | 3M | 1.372 |
| 29/12/2021 | 2,25% | 1,44 | 65,49 | 64,00 | 63,80 | 65,49 | 2M | 303 |
| 28/12/2021 | 0,39% | 0,25 | 64,05 | 63,80 | 63,66 | 64,09 | 719K | 1.059 |
| 27/12/2021 | -0,31% | -0,20 | 63,80 | 64,00 | 63,30 | 64,10 | 2M | 730 |
| 23/12/2021 | 0,63% | 0,40 | 64,00 | 63,60 | 63,24 | 64,37 | 4M | 640 |
| 22/12/2021 | -0,84% | -0,54 | 63,60 | 63,70 | 63,18 | 64,00 | 2M | 426 |
| 21/12/2021 | -0,30% | -0,19 | 64,14 | 62,47 | 61,15 | 64,68 | 4M | 421 |
| 20/12/2021 | 0,36% | 0,23 | 64,33 | 64,10 | 63,30 | 64,33 | 4M | 399 |
| 17/12/2021 | -2,55% | -1,68 | 64,10 | 64,99 | 63,50 | 64,99 | 6M | 849 |
| 16/12/2021 | 2,13% | 1,37 | 65,78 | 64,41 | 64,41 | 66,01 | 5M | 514 |
| 15/12/2021 | -0,91% | -0,59 | 64,41 | 64,74 | 64,39 | 65,33 | 2M | 806 |
| 14/12/2021 | 1,85% | 1,18 | 65,00 | 63,50 | 62,79 | 65,00 | 8M | 767 |
| 13/12/2021 | 2,84% | 1,76 | 63,82 | 62,20 | 61,69 | 63,95 | 8M | 1.071 |
| 10/12/2021 | 0,70% | 0,43 | 62,06 | 61,63 | 61,28 | 62,20 | 2M | 829 |
| 09/12/2021 | 1,50% | 0,91 | 61,63 | 60,68 | 60,42 | 61,63 | 2M | 288 |
| 08/12/2021 | -1,17% | -0,72 | 60,72 | 61,44 | 60,19 | 61,44 | 940K | 246 |
| 07/12/2021 | -0,58% | -0,36 | 61,44 | 61,78 | 60,92 | 61,78 | 4M | 377 |
| 06/12/2021 | 2,44% | 1,47 | 61,80 | 60,40 | 60,40 | 61,98 | 5M | 478 |
| 03/12/2021 | 0,80% | 0,48 | 60,33 | 59,59 | 58,84 | 60,33 | 5M | 542 |
| 02/12/2021 | -0,52% | -0,31 | 59,85 | 60,15 | 59,01 | 60,15 | 5M | 492 |
| 01/12/2021 | 2,94% | 1,72 | 60,16 | 58,54 | 58,44 | 60,32 | 9M | 1.376 |
| 30/11/2021 | -2,36% | -1,41 | 58,44 | 59,82 | 58,44 | 59,82 | 2M | 400 |
| 29/11/2021 | 0,93% | 0,55 | 59,85 | 59,31 | 59,00 | 60,00 | 2M | 387 |
| 26/11/2021 | 1,96% | 1,14 | 59,30 | 59,12 | 58,96 | 60,02 | 4M | 621 |
| 25/11/2021 | -3,05% | -1,83 | 58,16 | 59,99 | 56,26 | 60,11 | 580K | 359 |
| 24/11/2021 | -0,13% | -0,08 | 59,99 | 60,00 | 59,47 | 60,16 | 4M | 330 |
| 23/11/2021 | 0,82% | 0,49 | 60,07 | 59,84 | 59,68 | 60,41 | 4M | 693 |
| 22/11/2021 | -2,25% | -1,37 | 59,58 | 60,76 | 59,58 | 60,76 | 1M | 494 |
| 19/11/2021 | 1,48% | 0,89 | 60,95 | 60,06 | 59,70 | 60,95 | 3M | 404 |
| 18/11/2021 | 0,52% | 0,31 | 60,06 | 59,91 | 59,91 | 60,78 | 1M | 412 |
| 17/11/2021 | 0,59% | 0,35 | 59,75 | 59,40 | 59,39 | 60,29 | 56M | 849 |
| 16/11/2021 | -1,16% | -0,70 | 59,40 | 59,85 | 58,80 | 60,21 | 5M | 601 |
| 12/11/2021 | 2,42% | 1,42 | 60,10 | 60,41 | 59,51 | 60,79 | 5M | 691 |
| 11/11/2021 | -2,86% | -1,73 | 58,68 | 60,00 | 58,40 | 60,00 | 4M | 834 |
| 10/11/2021 | 1,96% | 1,16 | 60,41 | 59,29 | 58,80 | 60,41 | 6M | 767 |
| 09/11/2021 | -2,02% | -1,22 | 59,25 | 60,00 | 59,20 | 60,00 | 3M | 1.105 |
| 08/11/2021 | -0,17% | -0,10 | 60,47 | 60,67 | 59,84 | 60,99 | 2M | 1.065 |
| 05/11/2021 | -1,27% | -0,78 | 60,57 | 61,20 | 59,74 | 61,20 | 4M | 541 |
| 04/11/2021 | -0,84% | -0,52 | 61,35 | 61,11 | 60,68 | 61,88 | 7M | 533 |
| 03/11/2021 | - | - | 61,87 | 62,43 | 61,05 | 62,85 | 3M | 1.116 |
Date,Open,High,Low,Close,Volume
18-May-22,58.62,59.33,58.07,58.07,3547763
17-May-22,60.28,60.28,58.45,58.59,2247342
16-May-22,59.88,60.62,59.38,60.30,2458890
13-May-22,61.07,61.30,59.35,59.44,5778651
12-May-22,60.62,61.07,59.71,61.07,3929278
11-May-22,60.64,60.86,60.11,60.62,3347476
10-May-22,60.70,61.47,60.35,60.42,1205790
09-May-22,59.65,61.27,59.65,60.70,5428300
06-May-22,59.65,60.07,58.76,59.45,4594193
05-May-22,59.48,59.88,58.58,58.58,18190181
04-May-22,59.21,59.84,58.62,58.72,2147446
03-May-22,60.13,60.35,58.84,58.88,3509066
02-May-22,59.91,60.71,59.90,60.13,9497826
29-Apr-22,59.94,60.09,59.10,60.09,1735784
28-Apr-22,60.84,61.53,60.41,60.41,1818089
27-Apr-22,61.44,61.60,60.18,60.65,1007859
26-Apr-22,60.77,62.06,60.77,61.60,3284364
25-Apr-22,57.90,60.75,57.80,60.40,4446387
22-Apr-22,57.00,58.77,57.00,58.03,3950013
20-Apr-22,57.60,57.60,56.30,56.55,1360728
19-Apr-22,54.78,57.70,54.78,56.88,4437744
18-Apr-22,56.21,56.64,54.78,54.78,2155861
14-Apr-22,56.80,57.18,56.20,56.20,2107319
13-Apr-22,55.85,56.55,55.85,56.19,1334585
12-Apr-22,56.00,56.45,55.14,55.86,3048590
11-Apr-22,56.30,57.97,56.02,56.04,1854085
08-Apr-22,57.32,57.94,56.98,56.98,1123287
07-Apr-22,57.18,58.15,56.73,57.32,1526834
06-Apr-22,55.09,57.42,55.09,57.19,6381620
05-Apr-22,54.30,55.84,54.06,55.06,3789747
04-Apr-22,55.20,55.20,54.05,54.06,3370850
01-Apr-22,56.00,56.00,55.00,55.25,2637359
31-Mar-22,56.94,57.08,56.22,56.22,1627084
30-Mar-22,56.21,57.28,56.00,56.93,1165847
29-Mar-22,56.46,56.90,56.08,56.22,1091058
28-Mar-22,56.09,57.11,56.09,56.44,1733548
25-Mar-22,55.99,56.70,55.69,55.69,1583555
24-Mar-22,56.79,56.79,55.50,56.22,1194307
23-Mar-22,57.82,57.82,56.23,56.23,2402759
22-Mar-22,57.81,57.82,57.10,57.28,2414715
21-Mar-22,58.27,58.73,57.67,57.82,1925923
18-Mar-22,59.58,59.74,58.03,58.55,5134459
17-Mar-22,58.92,59.87,58.92,59.07,1524521
16-Mar-22,60.24,60.42,58.67,59.15,5272417
15-Mar-22,58.25,62.06,58.25,60.23,4755562
14-Mar-22,57.22,58.90,57.22,58.40,6143791
11-Mar-22,56.71,57.74,56.54,57.23,4888955
10-Mar-22,56.49,57.28,56.49,56.67,1246196
09-Mar-22,57.64,57.64,56.05,56.46,2884177
08-Mar-22,58.54,58.73,57.02,57.02,3215357
07-Mar-22,56.11,58.64,55.78,58.54,7693813
04-Mar-22,56.30,57.49,56.07,57.01,10836866
03-Mar-22,56.33,56.70,55.68,56.30,3215004
02-Mar-22,56.80,58.09,56.33,56.33,1107374
25-Feb-22,54.32,57.43,53.91,56.76,8676559
24-Feb-22,53.41,54.70,53.30,53.58,3680210
23-Feb-22,54.00,54.28,53.41,53.41,8080776
22-Feb-22,55.05,56.50,54.12,54.12,1732805
21-Feb-22,55.85,56.10,55.01,55.01,347682
18-Feb-22,57.47,57.47,55.85,55.85,1602029
17-Feb-22,56.99,57.99,55.14,56.90,1869834
16-Feb-22,57.40,57.70,56.90,56.90,1279491
15-Feb-22,58.00,58.00,57.30,57.40,4090136
14-Feb-22,58.93,58.93,56.98,57.90,3765495
11-Feb-22,58.89,59.05,58.21,58.93,4765410
10-Feb-22,59.46,59.76,58.67,59.00,2302366
09-Feb-22,60.04,60.66,59.56,60.05,2798680
08-Feb-22,60.00,60.40,59.73,60.00,5036727
07-Feb-22,61.22,61.22,59.89,60.10,2900926
04-Feb-22,60.73,61.48,60.52,61.23,1460329
03-Feb-22,60.80,61.29,60.39,60.66,6170864
02-Feb-22,59.91,60.76,59.63,60.40,3236200
01-Feb-22,60.17,60.94,59.56,59.90,6478385
31-Jan-22,62.25,62.27,60.26,60.26,4105619
28-Jan-22,61.09,61.60,60.83,61.35,1890005
27-Jan-22,60.10,62.18,60.00,61.67,5307639
26-Jan-22,60.90,61.43,60.25,60.82,3122492
25-Jan-22,59.45,61.64,58.74,61.64,10821817
24-Jan-22,59.85,60.28,58.12,59.53,4080755
21-Jan-22,60.22,60.71,59.67,60.15,5940891
20-Jan-22,60.84,60.84,59.90,60.23,1655617
19-Jan-22,61.66,61.66,60.58,60.85,5150868
18-Jan-22,61.72,62.30,61.20,62.30,9564797
17-Jan-22,61.10,62.01,61.10,61.40,852619
14-Jan-22,62.30,62.50,61.50,61.86,3930780
13-Jan-22,62.75,62.99,61.87,62.30,4859352
12-Jan-22,63.51,63.76,62.26,62.75,7474962
11-Jan-22,65.25,65.39,63.34,64.14,5641405
10-Jan-22,65.55,65.86,65.03,65.55,3187117
07-Jan-22,65.98,65.98,64.50,65.55,4809914
06-Jan-22,65.66,65.72,64.86,65.38,3850511
05-Jan-22,64.80,66.01,64.55,65.82,5366628
04-Jan-22,65.05,65.30,63.01,65.30,5725245
03-Jan-22,63.67,65.04,63.56,65.04,4413914
30-Dec-21,65.47,65.47,63.56,63.67,2719467
29-Dec-21,64.00,65.49,63.80,65.49,2358135
28-Dec-21,63.80,64.09,63.66,64.05,719015
27-Dec-21,64.00,64.10,63.30,63.80,1965881
23-Dec-21,63.60,64.37,63.24,64.00,3860435
22-Dec-21,63.70,64.00,63.18,63.60,2013658
21-Dec-21,62.47,64.68,61.15,64.14,4356225
20-Dec-21,64.10,64.33,63.30,64.33,4232501
17-Dec-21,64.99,64.99,63.50,64.10,6231979
16-Dec-21,64.41,66.01,64.41,65.78,5026674
15-Dec-21,64.74,65.33,64.39,64.41,2499013
14-Dec-21,63.50,65.00,62.79,65.00,7681357
13-Dec-21,62.20,63.95,61.69,63.82,7738440
10-Dec-21,61.63,62.20,61.28,62.06,2148295
09-Dec-21,60.68,61.63,60.42,61.63,1968287
08-Dec-21,61.44,61.44,60.19,60.72,939917
07-Dec-21,61.78,61.78,60.92,61.44,4266814
06-Dec-21,60.40,61.98,60.40,61.80,4740557
03-Dec-21,59.59,60.33,58.84,60.33,4532664
02-Dec-21,60.15,60.15,59.01,59.85,4650264
01-Dec-21,58.54,60.32,58.44,60.16,9047230
30-Nov-21,59.82,59.82,58.44,58.44,1803629
29-Nov-21,59.31,60.00,59.00,59.85,2080109
26-Nov-21,59.12,60.02,58.96,59.30,4271905
25-Nov-21,59.99,60.11,56.26,58.16,580304
24-Nov-21,60.00,60.16,59.47,59.99,3906467
23-Nov-21,59.84,60.41,59.68,60.07,4339742
22-Nov-21,60.76,60.76,59.58,59.58,1493887
19-Nov-21,60.06,60.95,59.70,60.95,2604948
18-Nov-21,59.91,60.78,59.91,60.06,1389738
17-Nov-21,59.40,60.29,59.39,59.75,55782439
16-Nov-21,59.85,60.21,58.80,59.40,5164001
12-Nov-21,60.41,60.79,59.51,60.10,4561295
11-Nov-21,60.00,60.00,58.40,58.68,3642958
10-Nov-21,59.29,60.41,58.80,60.41,5627221
09-Nov-21,60.00,60.00,59.20,59.25,2727872
08-Nov-21,60.67,60.99,59.84,60.47,2365686
05-Nov-21,61.20,61.20,59.74,60.57,4055599
04-Nov-21,61.11,61.88,60.68,61.35,6800610
03-Nov-21,62.43,62.85,61.05,61.87,3004698
*exoneração de responsabilidade e termos de uso