papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,89%-0,5258,0758,6258,0759,334M1.780
17/05/2022-2,84%-1,7158,5960,2858,4560,282M1.247
16/05/20221,45%0,8660,3059,8859,3860,622M636
13/05/2022-2,67%-1,6359,4461,0759,3561,306M878
12/05/20220,74%0,4561,0760,6259,7161,074M837
11/05/20220,33%0,2060,6260,6460,1160,863M1.465
10/05/2022-0,46%-0,2860,4260,7060,3561,471M778
09/05/20222,10%1,2560,7059,6559,6561,275M865
06/05/20221,49%0,8759,4559,6558,7660,075M1.601
05/05/2022-0,24%-0,1458,5859,4858,5859,8818M1.669
04/05/2022-0,27%-0,1658,7259,2158,6259,842M1.515
03/05/2022-2,08%-1,2558,8860,1358,8460,354M982
02/05/20220,07%0,0460,1359,9159,9060,719M2.714
29/04/2022-0,53%-0,3260,0959,9459,1060,092M449
28/04/2022-0,40%-0,2460,4160,8460,4161,532M453
27/04/2022-1,54%-0,9560,6561,4460,1861,601M496
26/04/20221,99%1,2061,6060,7760,7762,063M1.320
25/04/20224,08%2,3760,4057,9057,8060,754M871
22/04/20222,62%1,4858,0357,0057,0058,774M633
20/04/2022-0,58%-0,3356,5557,6056,3057,601M233
19/04/20223,83%2,1056,8854,7854,7857,704M984
18/04/2022-2,53%-1,4254,7856,2154,7856,642M456
14/04/20220,02%0,0156,2056,8056,2057,182M267
13/04/20220,59%0,3356,1955,8555,8556,551M254
12/04/2022-0,32%-0,1855,8656,0055,1456,453M470
11/04/2022-1,65%-0,9456,0456,3056,0257,972M405
08/04/2022-0,59%-0,3456,9857,3256,9857,941M293
07/04/20220,23%0,1357,3257,1856,7358,152M371
06/04/20223,87%2,1357,1955,0955,0957,426M3.135
05/04/20221,85%1,0055,0654,3054,0655,844M628
04/04/2022-2,15%-1,1954,0655,2054,0555,203M758
01/04/2022-1,73%-0,9755,2556,0055,0056,003M1.940
31/03/2022-1,25%-0,7156,2256,9456,2257,082M644
30/03/20221,26%0,7156,9356,2156,0057,281M1.151
29/03/2022-0,39%-0,2256,2256,4656,0856,901M763
28/03/20221,35%0,7556,4456,0956,0957,112M885
25/03/2022-0,94%-0,5355,6955,9955,6956,702M359
24/03/2022-0,02%-0,0156,2256,7955,5056,791M517
23/03/2022-1,83%-1,0556,2357,8256,2357,822M636
22/03/2022-0,93%-0,5457,2857,8157,1057,822M296
21/03/2022-1,25%-0,7357,8258,2757,6758,732M465
18/03/2022-0,88%-0,5258,5559,5858,0359,745M887
17/03/2022-0,14%-0,0859,0758,9258,9259,872M248
16/03/2022-1,79%-1,0859,1560,2458,6760,425M588
15/03/20223,13%1,8360,2358,2558,2562,065M873
14/03/20222,04%1,1758,4057,2257,2258,906M842
11/03/20220,99%0,5657,2356,7156,5457,745M435
10/03/20220,37%0,2156,6756,4956,4957,281M369
09/03/2022-0,98%-0,5656,4657,6456,0557,643M676
08/03/2022-2,60%-1,5257,0258,5457,0258,733M588
07/03/20222,68%1,5358,5456,1155,7858,648M1.918
04/03/20221,26%0,7157,0156,3056,0757,4911M738
03/03/2022-0,05%-0,0356,3056,3355,6856,703M1.167
02/03/2022-0,76%-0,4356,3356,8056,3358,091M299
25/02/20225,94%3,1856,7654,3253,9157,439M966
24/02/20220,32%0,1753,5853,4153,3054,704M1.055
23/02/2022-1,31%-0,7153,4154,0053,4154,288M2.348
22/02/2022-1,62%-0,8954,1255,0554,1256,502M617
21/02/2022-1,50%-0,8455,0155,8555,0156,10348K421
18/02/2022-1,85%-1,0555,8557,4755,8557,472M1.472
17/02/20220,00%0,0056,9056,9955,1457,992M291
16/02/2022-0,87%-0,5056,9057,4056,9057,701M375
15/02/2022-0,86%-0,5057,4058,0057,3058,004M532
14/02/2022-1,75%-1,0357,9058,9356,9858,934M1.469
11/02/2022-0,12%-0,0758,9358,8958,2159,055M1.208
10/02/2022-1,75%-1,0559,0059,4658,6759,762M403
09/02/20220,08%0,0560,0560,0459,5660,663M554
08/02/2022-0,17%-0,1060,0060,0059,7360,405M605
07/02/2022-1,85%-1,1360,1061,2259,8961,223M353
04/02/20220,94%0,5761,2360,7360,5261,481M358
03/02/20220,43%0,2660,6660,8060,3961,296M611
02/02/20220,83%0,5060,4059,9159,6360,763M402
01/02/2022-0,60%-0,3659,9060,1759,5660,946M1.759
31/01/2022-1,78%-1,0960,2662,2560,2662,274M508
28/01/2022-0,52%-0,3261,3561,0960,8361,602M1.545
27/01/20221,40%0,8561,6760,1060,0062,185M620
26/01/2022-1,33%-0,8260,8260,9060,2561,433M418
25/01/20223,54%2,1161,6459,4558,7461,6411M621
24/01/2022-1,03%-0,6259,5359,8558,1260,284M754
21/01/2022-0,13%-0,0860,1560,2259,6760,716M574
20/01/2022-1,02%-0,6260,2360,8459,9060,842M450
19/01/2022-2,33%-1,4560,8561,6660,5861,665M657
18/01/20221,47%0,9062,3061,7261,2062,3010M376
17/01/2022-0,74%-0,4661,4061,1061,1062,01853K427
14/01/2022-0,71%-0,4461,8662,3061,5062,504M989
13/01/2022-0,72%-0,4562,3062,7561,8762,995M854
12/01/2022-2,17%-1,3962,7563,5162,2663,767M1.018
11/01/2022-2,15%-1,4164,1465,2563,3465,396M647
10/01/20220,00%0,0065,5565,5565,0365,863M1.556
07/01/20220,26%0,1765,5565,9864,5065,985M1.315
06/01/2022-0,67%-0,4465,3865,6664,8665,724M642
05/01/20220,80%0,5265,8264,8064,5566,015M1.423
04/01/20220,40%0,2665,3065,0563,0165,306M2.936
03/01/20222,15%1,3765,0463,6763,5665,044M2.812
30/12/2021-2,78%-1,8263,6765,4763,5665,473M1.372
29/12/20212,25%1,4465,4964,0063,8065,492M303
28/12/20210,39%0,2564,0563,8063,6664,09719K1.059
27/12/2021-0,31%-0,2063,8064,0063,3064,102M730
23/12/20210,63%0,4064,0063,6063,2464,374M640
22/12/2021-0,84%-0,5463,6063,7063,1864,002M426
21/12/2021-0,30%-0,1964,1462,4761,1564,684M421
20/12/20210,36%0,2364,3364,1063,3064,334M399
17/12/2021-2,55%-1,6864,1064,9963,5064,996M849
16/12/20212,13%1,3765,7864,4164,4166,015M514
15/12/2021-0,91%-0,5964,4164,7464,3965,332M806
14/12/20211,85%1,1865,0063,5062,7965,008M767
13/12/20212,84%1,7663,8262,2061,6963,958M1.071
10/12/20210,70%0,4362,0661,6361,2862,202M829
09/12/20211,50%0,9161,6360,6860,4261,632M288
08/12/2021-1,17%-0,7260,7261,4460,1961,44940K246
07/12/2021-0,58%-0,3661,4461,7860,9261,784M377
06/12/20212,44%1,4761,8060,4060,4061,985M478
03/12/20210,80%0,4860,3359,5958,8460,335M542
02/12/2021-0,52%-0,3159,8560,1559,0160,155M492
01/12/20212,94%1,7260,1658,5458,4460,329M1.376
30/11/2021-2,36%-1,4158,4459,8258,4459,822M400
29/11/20210,93%0,5559,8559,3159,0060,002M387
26/11/20211,96%1,1459,3059,1258,9660,024M621
25/11/2021-3,05%-1,8358,1659,9956,2660,11580K359
24/11/2021-0,13%-0,0859,9960,0059,4760,164M330
23/11/20210,82%0,4960,0759,8459,6860,414M693
22/11/2021-2,25%-1,3759,5860,7659,5860,761M494
19/11/20211,48%0,8960,9560,0659,7060,953M404
18/11/20210,52%0,3160,0659,9159,9160,781M412
17/11/20210,59%0,3559,7559,4059,3960,2956M849
16/11/2021-1,16%-0,7059,4059,8558,8060,215M601
12/11/20212,42%1,4260,1060,4159,5160,795M691
11/11/2021-2,86%-1,7358,6860,0058,4060,004M834
10/11/20211,96%1,1660,4159,2958,8060,416M767
09/11/2021-2,02%-1,2259,2560,0059,2060,003M1.105
08/11/2021-0,17%-0,1060,4760,6759,8460,992M1.065
05/11/2021-1,27%-0,7860,5761,2059,7461,204M541
04/11/2021-0,84%-0,5261,3561,1160,6861,887M533
03/11/2021--61,8762,4361,0562,853M1.116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito