ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,54%-0,2953,7854,0753,1854,07186K233
21/06/20240,35%0,1954,0753,9853,3854,10382K212
20/06/20241,78%0,9453,8852,7852,3053,88261K137
19/06/20240,25%0,1352,9452,8152,7853,0060K206
18/06/2024-0,09%-0,0552,8152,9452,3052,94283K139
17/06/20241,89%0,9852,8652,0152,0152,86144K175
14/06/2024-0,57%-0,3051,8852,2051,6552,20272K144
13/06/2024-0,50%-0,2652,1852,3851,9052,44174K126
12/06/20240,00%0,0052,4452,5551,8952,80100K118
11/06/2024-0,23%-0,1252,4452,6051,8052,60159K72
10/06/20240,50%0,2652,5652,3752,0752,75152K137
07/06/20241,63%0,8452,3051,4651,4052,30150K105
06/06/2024-0,41%-0,2151,4650,8850,8051,55238K116
05/06/2024-0,56%-0,2951,6751,7051,3252,00171K270
04/06/20240,70%0,3651,9651,7551,4952,00785K138
03/06/20240,39%0,2051,6051,3551,1551,97696K210
31/05/20242,35%1,1851,4050,3550,3451,53432K209
29/05/20241,01%0,5050,2249,7249,7250,302M158
28/05/2024-2,15%-1,0949,7250,5049,6550,542M319
27/05/2024-0,12%-0,0650,8150,9650,7050,9658K131
24/05/2024-1,17%-0,6050,8751,9350,6551,93228K160
23/05/2024-2,33%-1,2351,4752,6851,3052,68287K143
22/05/20242,45%1,2652,7051,5051,5052,80228K224
21/05/2024-0,87%-0,4551,4451,7951,2651,7985K131
20/05/2024-1,07%-0,5651,8952,5151,5552,64391K235
17/05/2024-0,36%-0,1952,4552,6052,4052,89256K166
16/05/20240,71%0,3752,6452,2752,0052,71306K220
15/05/20240,91%0,4752,2751,9251,7552,27275K122
14/05/20240,15%0,0851,8051,5251,5152,05191K187
13/05/20240,17%0,0951,7251,6151,1751,90433K178
10/05/20240,86%0,4451,6351,3151,1051,6398K109
09/05/20241,43%0,7251,1950,5950,5851,70240K247
08/05/20240,58%0,2950,4750,2650,2650,83398K164
07/05/2024-0,14%-0,0750,1850,2550,1250,50421K234
06/05/2024-0,20%-0,1050,2550,5049,9850,75412K303
03/05/2024-1,31%-0,6750,3551,0150,1551,01338K196
02/05/20241,94%0,9751,0251,6550,7751,97559K362
30/04/20240,26%0,1350,0550,3050,0550,44161K182
29/04/20240,02%0,0149,9249,7049,6550,20366K510
26/04/2024-1,32%-0,6749,9150,5749,8250,57504K183
25/04/2024-1,06%-0,5450,5851,1550,4151,45249K121
24/04/2024-0,04%-0,0251,1251,1350,5551,14394K107
23/04/2024-0,21%-0,1151,1451,2750,8551,70552K118
22/04/20240,27%0,1451,2551,1151,1151,76781K149
19/04/20240,73%0,3751,1150,8550,6551,19478K113
18/04/20240,46%0,2350,7450,6950,0551,00603K154
17/04/2024-0,59%-0,3050,5150,8150,1050,81365K155
16/04/2024-0,66%-0,3450,8151,1550,3251,301M164
15/04/20241,55%0,7851,1550,5050,5051,572M196
12/04/2024-0,10%-0,0550,3750,6450,2250,97626K155
11/04/2024-1,00%-0,5150,4250,6550,3551,00202K131
10/04/20240,28%0,1450,9350,7950,6551,40140K107
09/04/2024-0,33%-0,1750,7950,5350,4050,90201K174
08/04/2024-1,16%-0,6050,9651,5550,9151,55472K210
05/04/20240,04%0,0251,5651,5451,1051,74103K153
04/04/2024-0,60%-0,3151,5452,0651,4052,104M197
03/04/2024-2,39%-1,2751,8553,2051,8553,45970K187
02/04/2024-0,34%-0,1853,1253,3052,5953,30130K161
01/04/20240,55%0,2953,3052,9252,7553,302M1.863
28/03/20240,88%0,4653,0152,5552,5553,05260K349
27/03/20241,84%0,9552,5551,6051,6052,552M278
26/03/2024-0,04%-0,0251,6051,5251,4551,94264K160
25/03/2024-0,35%-0,1851,6251,8051,5151,80301K156
22/03/20240,27%0,1451,8051,8951,6852,07258K115
21/03/20240,08%0,0451,6651,6251,5552,12354K1.100
20/03/2024-1,30%-0,6851,6252,3051,5252,301M205
19/03/20240,10%0,0552,3052,4552,1552,874M320
18/03/2024-0,76%-0,4052,2552,6752,2252,853M345
15/03/2024-1,22%-0,6552,6553,3052,2253,305M196
14/03/2024-0,60%-0,3253,3053,6252,8153,653M148
13/03/2024-0,72%-0,3953,6254,3753,3054,37303K124
12/03/20241,26%0,6754,0153,3453,3354,01174K133
11/03/20240,57%0,3053,3453,0452,5153,48642K201
08/03/20241,71%0,8953,0452,1552,1553,21138K193
07/03/2024-0,59%-0,3152,1552,5552,0252,84258K839
06/03/2024-0,61%-0,3252,4652,7852,4352,98232K141
05/03/20240,13%0,0752,7852,7152,5553,20198K117
04/03/2024-1,81%-0,9752,7153,6852,1653,68323K201
01/03/20240,28%0,1553,6853,5353,1053,686M318
29/02/20240,43%0,2353,5353,3053,3053,79241K129
28/02/20240,85%0,4553,3052,5952,5953,45261K157
27/02/2024-1,14%-0,6152,8553,0252,5853,201M134
26/02/2024-0,82%-0,4453,4653,7553,3053,75207K121
23/02/20241,56%0,8353,9053,0753,0653,95550K179
22/02/20241,82%0,9553,0752,1352,0053,15384K325
21/02/20240,50%0,2652,1251,8051,6052,15485K228
20/02/2024-0,73%-0,3851,8652,2351,2652,23187K175
19/02/20240,62%0,3252,2451,5551,1152,2494K147
16/02/2024-0,67%-0,3551,9252,0251,6552,2783K135
15/02/20241,40%0,7252,2751,5551,2552,46151K144
14/02/20240,02%0,0151,5551,6051,2651,87112K131
09/02/2024-1,11%-0,5851,5452,1251,5452,12170K109
08/02/2024-0,61%-0,3252,1252,5051,7052,50308K98
07/02/20240,69%0,3652,4452,0852,0852,60287K146
06/02/20240,77%0,4052,0851,6951,5052,55347K139
05/02/2024-0,46%-0,2451,6851,9051,6852,25142K98
02/02/20240,41%0,2151,9251,7151,6652,25496K129
01/02/2024-1,69%-0,8951,7152,6151,7052,61188K598
31/01/20240,67%0,3552,6052,2652,2552,85211K101
30/01/2024-0,34%-0,1852,2552,1252,1252,78682K116
29/01/20240,50%0,2652,4352,1052,1052,72787K281
26/01/2024-0,02%-0,0152,1752,5052,1252,73161K99
25/01/20240,02%0,0152,1852,3452,0052,4574K171
24/01/2024-1,08%-0,5752,1752,7451,9252,74254K150
23/01/2024-2,19%-1,1852,7453,9252,1054,01639K155
22/01/20241,66%0,8853,9253,0353,0354,12909K328
19/01/20240,19%0,1053,0452,9452,5653,20253K127
18/01/20240,51%0,2752,9452,6852,6053,00292K97
17/01/20240,17%0,0952,6752,5852,5753,00109K87
16/01/2024-1,04%-0,5552,5853,1452,5753,14233K183
15/01/20241,34%0,7053,1352,4352,2253,1395K132
12/01/20240,10%0,0552,4352,9051,6752,9074K180
11/01/2024-0,53%-0,2852,3853,1052,2453,10314K137
10/01/2024-0,38%-0,2052,6652,8652,4853,0179K102
09/01/20240,49%0,2652,8652,6552,4553,13541K172
08/01/20240,77%0,4052,6052,2051,9652,60230K138
05/01/2024-0,40%-0,2152,2052,4451,9952,78958K281
04/01/2024-0,70%-0,3752,4152,7852,4053,24500K264
03/01/20240,34%0,1852,7851,7651,7653,00655K172
02/01/20244,37%2,2052,6050,4150,4152,90986K679
28/12/20230,56%0,2850,4050,6650,2550,87781K197
27/12/20230,04%0,0250,1250,1050,1050,45203K146
26/12/2023-0,42%-0,2150,1050,5050,0150,50260K166
22/12/2023-0,08%-0,0450,3150,5050,2550,74507K752
21/12/2023-0,02%-0,0150,3550,3749,9750,53200K160
20/12/2023-0,67%-0,3450,3650,8550,3650,95292K172
19/12/2023-0,20%-0,1050,7050,6550,3650,82212K190
18/12/2023-0,06%-0,0350,8051,0350,8051,48176K224
15/12/20231,03%0,5250,8351,3050,6051,95429K161
14/12/2023-1,28%-0,6550,3150,9650,3151,25468K205
13/12/2023-0,37%-0,1950,9651,1550,3551,18461K184
12/12/20230,45%0,2351,1550,9250,7551,43399K161
11/12/20230,45%0,2350,9250,5950,5951,37153K140
08/12/2023--50,6950,5450,4551,20401K329


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito