papéis
login
mais

Cotação atual, histórico e gráfico do papel: MELI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20213,26%2,3273,5071,4071,1873,9530M9.511
15/10/20211,41%0,9971,1870,1970,0671,4530M7.528
14/10/20210,62%0,4370,1970,0969,4670,5020M6.022
13/10/20214,12%2,7669,7667,0667,0670,3629M3.570
11/10/2021-3,53%-2,4567,0069,8067,0069,8024M7.504
08/10/2021-2,02%-1,4369,4571,7469,3072,3051M4.368
07/10/20210,10%0,0770,8871,9770,8872,59102M10.844
06/10/2021-2,72%-1,9870,8172,2570,0472,2544M5.514
05/10/20210,76%0,5572,7972,5371,8172,9528M6.188
04/10/2021-4,32%-3,2672,2474,7571,9174,9963M7.957
01/10/2021-1,17%-0,8975,5075,9174,0576,3550M4.975
30/09/20211,07%0,8176,3974,6874,5677,0052M7.625
29/09/2021-0,75%-0,5775,5877,3274,3577,8363M5.225
28/09/2021-3,91%-3,1076,1578,0875,2978,08102M11.485
27/09/2021-4,94%-4,1279,2582,7578,6982,9674M6.487
24/09/2021-0,16%-0,1383,3783,2281,3583,4438M3.085
23/09/20210,81%0,6783,5083,1082,2384,5052M6.300
22/09/20212,63%2,1282,8380,8380,8383,3844M5.131
21/09/20211,00%0,8080,7181,3380,3282,1536M4.824
20/09/2021-3,47%-2,8779,9180,6379,3882,5960M3.813
17/09/20210,34%0,2882,7882,8082,3484,5434M5.618
16/09/20210,86%0,7082,5082,5082,2783,2741M4.192
15/09/20212,12%1,7081,8081,0680,4382,9250M5.433
14/09/20210,12%0,1080,1080,3280,1081,8834M3.917
13/09/2021-1,23%-1,0080,0080,9578,8481,2442M6.374
10/09/2021-1,47%-1,2181,0082,8480,9683,4947M5.580
09/09/2021-2,71%-2,2982,2184,2081,8284,4867M5.527
08/09/20211,92%1,5984,5084,0082,9585,0047M6.248
06/09/2021-1,06%-0,8982,9184,6982,8084,6913M6.277
03/09/20210,96%0,8083,8083,0082,6984,7039M6.332
02/09/20211,22%1,0083,0082,0182,0184,7684M16.642
01/09/20212,22%1,7882,0080,3680,2582,3922M9.156
31/08/2021-1,69%-1,3880,2280,6179,1481,2733M9.827
30/08/20211,68%1,3581,6080,5080,2082,4932M7.136
27/08/20210,30%0,2480,2580,1979,9081,3822M7.542
26/08/2021-1,10%-0,8980,0181,2079,8681,7628M9.352
25/08/2021-0,46%-0,3780,9081,3580,5881,8818M4.373
24/08/20210,33%0,2781,2781,0080,6882,0045M11.649
23/08/20211,30%1,0481,0079,5379,4881,4329M5.310
20/08/20210,39%0,3179,9679,7179,3481,3574M16.977
19/08/2021-0,20%-0,1679,6579,0978,7681,3299M36.200
18/08/20212,98%2,3179,8177,7076,0080,4234M9.157
17/08/2021-1,90%-1,5077,5078,9976,3978,9945M11.896
16/08/2021-2,07%-1,6779,0080,8077,7881,6754M8.007
13/08/20210,34%0,2780,6780,2079,5981,5529M5.005
12/08/2021-1,53%-1,2580,4081,9079,7082,5051M7.472
11/08/20210,80%0,6581,6580,9680,2082,3645M7.487
10/08/20215,54%4,2581,0077,0076,5381,0091M15.732
09/08/20210,16%0,1276,7576,6276,0077,7037M12.129
06/08/2021-1,06%-0,8276,6378,0675,8178,1081M9.239
05/08/202111,28%7,8577,4571,6571,2378,79274M30.490
04/08/20212,20%1,5069,6068,4067,5069,6033M4.356
03/08/20210,44%0,3068,1068,6667,3869,7541M7.570
02/08/2021-0,44%-0,3067,8068,1465,9968,5535M11.838
30/07/2021-2,16%-1,5068,1069,4266,7069,4292M20.298
29/07/2021-0,27%-0,1969,6069,5068,2069,9725M17.136
28/07/20212,68%1,8269,7967,9967,9970,4041M7.668
27/07/2021-0,26%-0,1867,9768,2165,6468,9043M3.846
26/07/2021-2,88%-2,0268,1570,1568,1270,7426M3.943
23/07/20211,26%0,8770,1769,3068,4070,3337M5.645
22/07/20213,91%2,6169,3067,4767,1569,4451M6.024
21/07/2021-1,16%-0,7866,6967,4066,6667,4723M4.318
20/07/20212,93%1,9267,4766,1064,7167,5939M12.170
19/07/20211,50%0,9765,5564,4063,6465,5541M5.621
16/07/20210,58%0,3764,5864,3163,9965,4373M10.074
15/07/20210,42%0,2764,2164,1063,0264,9245M9.855
14/07/2021-4,71%-3,1663,9466,5563,8067,0348M7.807
13/07/20212,13%1,4067,1066,8065,3767,7128M4.490
12/07/2021-1,26%-0,8465,7067,9165,5068,2937M14.712
08/07/2021-0,86%-0,5866,5466,1165,0466,9838M5.393
07/07/2021-0,75%-0,5167,1267,6966,8568,3038M5.579
06/07/20212,78%1,8367,6365,9865,9867,9044M5.605
05/07/20210,46%0,3065,8065,5064,9665,809M9.004
02/07/20211,05%0,6865,5065,5064,2665,7229M6.424
01/07/20210,05%0,0364,8264,7963,7765,2132M9.798
30/06/2021-0,70%-0,4664,7965,1264,4865,9923M10.064
29/06/20210,83%0,5465,2564,9263,9265,2521M11.432
28/06/20211,59%1,0164,7163,7063,7064,9728M9.023
25/06/20211,00%0,6363,7063,2262,7864,4430M4.786
24/06/2021-1,18%-0,7563,0763,8362,8964,1421M4.120
23/06/20211,97%1,2363,8262,6062,0163,8233M9.273
22/06/20211,28%0,7962,5961,9561,7163,0528M4.550
21/06/2021-0,40%-0,2561,8062,0560,5062,1421M6.872
18/06/20210,57%0,3562,0560,5060,2662,3832M4.435
17/06/20212,41%1,4561,7060,1559,1661,7036M7.673
16/06/20212,12%1,2560,2559,5058,7360,3035M11.757
15/06/2021-2,80%-1,7059,0060,8458,9161,5946M7.249
14/06/20212,15%1,2860,7059,8258,9060,8340M5.625
11/06/20211,90%1,1159,4258,7458,3560,1832M4.473
10/06/20214,35%2,4358,3156,1555,2058,4151M10.021
09/06/20211,45%0,8055,8855,5855,2056,9441M5.791
08/06/2021-1,22%-0,6855,0856,2554,5256,8936M13.836
07/06/20210,20%0,1155,7655,5155,1156,6039M9.888
04/06/2021-3,72%-2,1555,6556,9955,4256,9955M11.639
02/06/2021-1,93%-1,1457,8059,4057,1559,7051M13.501
01/06/2021-2,74%-1,6658,9459,7957,8059,9987M33.917
31/05/20212,36%1,4060,6059,5059,3661,2824M55.258
28/05/2021-0,54%-0,3259,2059,9359,1160,2722M6.661
27/05/2021-2,43%-1,4859,5261,4059,3161,6019M9.173
26/05/20210,23%0,1461,0060,8560,8562,1230M6.474
25/05/20210,26%0,1660,8661,4060,7761,8920M3.495
24/05/2021-0,49%-0,3060,7061,5060,6661,7438M6.907
21/05/20210,84%0,5161,0061,0160,0261,6050M6.014
20/05/20213,76%2,1960,4958,3558,3560,5030M4.464
19/05/2021-0,70%-0,4158,3057,7856,9858,9033M4.450
18/05/20210,09%0,0558,7159,3158,5060,1028M6.219
17/05/20210,22%0,1358,6658,5357,6259,1014M5.013
14/05/20212,13%1,2258,5358,0157,2958,7047M8.607
13/05/2021-0,40%-0,2357,3157,5055,9958,2162M9.744
12/05/2021-5,03%-3,0557,5459,0156,8759,3479M9.914
11/05/20210,43%0,2660,5958,3557,3461,1596M7.474
10/05/2021-5,91%-3,7960,3364,1660,3064,8262M8.890
07/05/20210,19%0,1264,1264,4063,8065,8845M5.907
06/05/2021-6,57%-4,5064,0069,2663,1669,55209M13.736
05/05/2021-0,80%-0,5568,5069,9567,9070,3634M4.493
04/05/2021-2,81%-2,0069,0571,3067,6371,7874M8.438
03/05/2021-0,21%-0,1571,0571,2370,7073,1832M8.286
30/04/20210,68%0,4871,2070,7270,0572,4022M11.377
29/04/2021-3,45%-2,5370,7273,2870,3373,3425M2.840
28/04/20210,34%0,2573,2573,0071,0074,0727M4.607
27/04/2021-0,95%-0,7073,0073,7072,9374,9534M6.296
26/04/20210,53%0,3973,7073,3171,7573,8020M4.031
23/04/20213,25%2,3173,3171,0171,0173,9337M9.341
22/04/20210,14%0,1071,0071,7270,4972,8435M4.429
20/04/2021-2,33%-1,6970,9072,5169,5572,5150M6.223
19/04/2021-2,21%-1,6472,5973,8071,0074,5859M4.667
16/04/2021-1,22%-0,9274,2375,8073,7776,3028M4.217
15/04/20212,51%1,8475,1573,5573,5275,3328M5.123
14/04/2021-3,54%-2,6973,3176,2672,8077,0534M4.687
13/04/2021-0,39%-0,3076,0076,1575,0277,6626M4.383
12/04/20211,67%1,2576,3074,8573,5276,3015M2.927
09/04/20211,42%1,0575,0574,3572,5075,1023M3.410
08/04/20212,07%1,5074,0072,7172,6574,4241M4.406
07/04/2021--72,5072,6070,6072,6524M5.818


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito