ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MELI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,04%-0,0372,2471,7871,3973,8921M2.036
20/06/20241,99%1,4172,2770,7170,6272,2724M6.337
19/06/2024-0,08%-0,0670,8670,6970,1370,9215M4.248
18/06/20240,95%0,6770,9270,4069,8171,2818M4.613
17/06/2024-0,16%-0,1170,2571,0370,2571,5623M5.982
14/06/2024-0,41%-0,2970,3670,5369,7971,1718M2.006
13/06/2024-1,77%-1,2770,6572,3070,4272,8729M4.325
12/06/20241,77%1,2571,9270,7870,6772,4836M3.702
11/06/2024-0,94%-0,6770,6771,3270,3471,5121M8.588
10/06/20240,86%0,6171,3471,2270,8972,0320M2.461
07/06/2024-0,13%-0,0970,7371,3970,3071,3921M4.893
06/06/20240,13%0,0970,8270,9970,4671,2722M2.225
05/06/2024-1,27%-0,9170,7371,8770,5972,2725M6.553
04/06/2024-2,66%-1,9671,6473,9671,1174,2050M19.095
03/06/2024-1,51%-1,1373,6075,2473,1175,6074M24.800
31/05/20241,03%0,7674,7374,1273,3675,3932M5.181
29/05/20241,12%0,8273,9773,1472,6574,8889M8.325
28/05/20241,39%1,0073,1572,5271,8473,3727M12.224
27/05/2024-0,01%-0,0172,1572,2072,1573,569M4.188
24/05/2024-1,29%-0,9472,1672,1771,4873,5444M6.826
23/05/2024-1,77%-1,3273,1074,5072,8774,6930M5.812
22/05/2024-1,21%-0,9174,4275,7573,9476,0197M4.019
21/05/2024-0,36%-0,2775,3375,6574,6575,9031M4.786
20/05/20242,63%1,9475,6074,6374,3076,1744M15.040
17/05/2024-0,57%-0,4273,6674,2373,5374,3336M5.126
16/05/20241,13%0,8374,0873,3673,3274,7717M1.882
15/05/20241,61%1,1673,2572,5072,2574,1021M6.088
14/05/20240,83%0,5972,0971,5070,8073,0030M17.000
13/05/2024-0,83%-0,6071,5072,9771,5072,9734M3.408
10/05/2024-0,41%-0,3072,1072,7272,0073,1726M8.162
09/05/2024-0,28%-0,2072,4072,8572,3873,8732M6.664
08/05/20241,41%1,0172,6071,3670,9673,2548M10.103
07/05/20242,74%1,9171,5969,8569,3371,8852M7.677
06/05/20241,34%0,9269,6869,3468,9871,44101M15.454
03/05/20240,88%0,6068,7667,5767,4470,99117M23.077
02/05/20247,05%4,4968,1663,5161,5668,1653M8.593
30/04/20243,71%2,2863,6761,3961,1864,0657M8.142
29/04/20241,47%0,8961,3960,2060,2061,6222M3.831
26/04/20242,54%1,5060,5059,0058,8060,5035M7.201
25/04/20240,03%0,0259,0058,4357,8959,0014M4.236
24/04/2024-1,27%-0,7658,9859,9258,7360,1722M4.383
23/04/20241,44%0,8559,7459,7058,8760,5324M5.851
22/04/20240,67%0,3958,8959,0957,3459,6227M14.327
19/04/2024-2,73%-1,6458,5060,2558,3060,2969M12.600
18/04/2024-1,89%-1,1660,1460,3459,8761,3529M7.653
17/04/2024-0,34%-0,2161,3061,7060,5261,8332M7.605
16/04/20241,37%0,8361,5161,5761,2862,1947M6.189
15/04/2024-2,79%-1,7460,6862,8460,6864,3654M8.207
12/04/2024-2,67%-1,7162,4263,9361,6264,8696M15.961
11/04/20242,13%1,3464,1361,9961,9964,1330M6.278
10/04/20240,46%0,2962,7962,2061,7862,7930M7.184
09/04/2024-0,51%-0,3262,5062,6061,7662,7933M7.425
08/04/2024-1,12%-0,7162,8263,5362,4563,9529M6.198
05/04/20240,84%0,5363,5362,9862,5863,7432M19.503
04/04/2024-1,01%-0,6463,0063,7662,6764,0638M5.957
03/04/2024-0,41%-0,2663,6463,9063,2164,3742M31.937
02/04/2024-1,25%-0,8163,9064,0862,7764,0846M13.928
01/04/20241,91%1,2164,7163,5063,5064,9334M14.868
28/03/20240,35%0,2263,5063,4763,0063,9127M8.785
27/03/2024-1,17%-0,7563,2864,3762,3864,9190M26.866
26/03/2024-0,06%-0,0464,0364,5063,7664,9928M62.529
25/03/2024-2,03%-1,3364,0765,7263,7365,7236M13.545
22/03/20241,25%0,8165,4064,5963,9265,8429M7.570
21/03/20241,48%0,9464,5963,9063,8665,5742M21.291
20/03/20240,27%0,1763,6563,8262,5463,8835M23.079
19/03/20240,24%0,1563,4863,3362,3163,9442M8.981
18/03/20241,04%0,6563,3363,5462,7163,7822M7.536
15/03/2024-3,94%-2,5762,6865,3962,6865,4824M6.450
14/03/20241,32%0,8565,2564,5064,1965,6931M6.885
13/03/20240,00%0,0064,4063,9063,6064,6421M10.863
12/03/2024-0,06%-0,0464,4064,4263,6665,2528M10.175
11/03/20242,40%1,5164,4463,0063,0064,4431M16.179
08/03/20240,05%0,0362,9362,9062,8264,2832M6.026
07/03/2024-1,10%-0,7062,9063,3962,2863,3919M9.337
06/03/20240,51%0,3263,6063,3161,9563,9559M14.365
05/03/2024-1,12%-0,7263,2864,1362,3264,4247M14.058
04/03/2024-3,69%-2,4564,0066,8564,0066,9537M16.832
01/03/20240,21%0,1466,4566,5965,4466,7247M34.971
29/02/20241,67%1,0966,3165,4065,4067,1133M12.794
28/02/2024-1,18%-0,7865,2266,0065,1666,1630M8.875
27/02/2024-0,92%-0,6166,0067,2265,4067,5145M23.247
26/02/2024-1,91%-1,3066,6167,4266,3369,1961M14.754
23/02/2024-0,86%-0,5967,9169,1965,5669,60177M27.357
22/02/2024-3,98%-2,8468,5072,6068,5075,4064M12.997
21/02/20240,07%0,0571,3471,2970,4171,9720M5.105
20/02/2024-4,05%-3,0171,2973,4670,9173,4661M9.780
19/02/20242,02%1,4774,3072,8572,1474,3018M7.684
16/02/2024-0,98%-0,7272,8373,5572,5174,1390M18.993
15/02/20241,91%1,3873,5572,4072,0973,5515M8.173
14/02/20240,29%0,2172,1770,9070,5772,4512M5.570
09/02/2024-0,21%-0,1571,9672,1071,8073,3921M12.939
08/02/20241,88%1,3372,1171,1371,1372,5020M4.876
07/02/20240,50%0,3570,7870,8070,5371,6436M6.831
06/02/2024-4,20%-3,0970,4373,5169,3173,7052M11.076
05/02/2024-0,20%-0,1573,5273,4572,9773,9917M3.143
02/02/20242,56%1,8473,6772,1671,0773,8337M7.408
01/02/20242,39%1,6871,8371,2170,8972,2521M14.525
31/01/2024-1,49%-1,0670,1571,1069,8971,8958M9.707
30/01/2024-2,55%-1,8671,2173,0771,2173,1732M6.248
29/01/2024-2,05%-1,5373,0773,7172,6174,1119M4.062
26/01/20244,72%3,3674,6071,2471,0974,6074M33.028
25/01/2024-1,33%-0,9671,2472,2170,6572,7943M9.001
24/01/2024-0,81%-0,5972,2072,7971,7073,7931M9.632
23/01/20240,62%0,4572,7972,5572,4373,4518M9.182
22/01/20242,98%2,0972,3471,4271,4273,4253M11.780
19/01/20243,66%2,4870,2568,0167,7771,39117M15.750
18/01/20241,21%0,8167,7767,6167,5568,9057M4.372
17/01/2024-2,55%-1,7566,9668,7166,4068,7150M11.887
16/01/20242,10%1,4168,7167,3567,2268,9828M10.850
15/01/20240,42%0,2867,3066,8966,1468,9923M8.274
12/01/20244,25%2,7367,0264,5663,9667,8739M10.723
11/01/2024-1,62%-1,0664,2965,3663,9965,6423M6.006
10/01/20241,24%0,8065,3564,6964,0165,6022M13.399
09/01/20241,37%0,8764,5563,9363,4064,6421M6.773
08/01/20242,53%1,5763,6862,6562,6564,1934M8.161
05/01/2024-0,40%-0,2562,1162,3461,8363,2927M11.487
04/01/20241,14%0,7062,3661,6661,0363,1636M16.372
03/01/2024-1,47%-0,9261,6662,5061,3862,5024M8.372
02/01/2024-3,35%-2,1762,5863,2962,2663,7145M9.100
28/12/20231,33%0,8564,7564,3063,6964,7516M23.174
27/12/20230,79%0,5063,9063,4063,2964,4719M5.615
26/12/2023-1,93%-1,2563,4064,6563,1165,0629M20.740
22/12/2023-0,57%-0,3764,6565,0663,8265,1213M17.468
21/12/2023-0,73%-0,4865,0265,5064,5065,9825M14.076
20/12/2023-1,21%-0,8065,5066,1365,5067,0137M8.918
19/12/20230,64%0,4266,3065,8865,7566,9218M11.223
18/12/2023-0,68%-0,4565,8866,2965,8867,0724M4.575
15/12/20233,09%1,9966,3365,7565,5066,9931M9.466
14/12/2023-2,60%-1,7264,3466,3564,0466,6031M7.405
13/12/2023-1,37%-0,9266,0666,8265,4367,4533M24.654
12/12/20230,92%0,6166,9866,7165,5967,2924M6.373
11/12/20232,84%1,8366,3764,6064,6067,2619M12.905
08/12/2023-1,24%-0,8164,5465,3364,3765,4017M10.239
07/12/2023--65,3564,0163,8265,3515M8.520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito