papéis
login
mais

Cotação atual, histórico e gráfico do papel: MELI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,26%0,8770,1769,3068,4070,3337M5.645
22/07/20213,91%2,6169,3067,4767,1569,4451M6.024
21/07/2021-1,16%-0,7866,6967,4066,6667,4723M4.318
20/07/20212,93%1,9267,4766,1064,7167,5939M12.170
19/07/20211,50%0,9765,5564,4063,6465,5541M5.621
16/07/20210,58%0,3764,5864,3163,9965,4373M10.074
15/07/20210,42%0,2764,2164,1063,0264,9245M9.855
14/07/2021-4,71%-3,1663,9466,5563,8067,0348M7.807
13/07/20212,13%1,4067,1066,8065,3767,7128M4.490
12/07/2021-1,26%-0,8465,7067,9165,5068,2937M14.712
08/07/2021-0,86%-0,5866,5466,1165,0466,9838M5.393
07/07/2021-0,75%-0,5167,1267,6966,8568,3038M5.579
06/07/20212,78%1,8367,6365,9865,9867,9044M5.605
05/07/20210,46%0,3065,8065,5064,9665,809M9.004
02/07/20211,05%0,6865,5065,5064,2665,7229M6.424
01/07/20210,05%0,0364,8264,7963,7765,2132M9.798
30/06/2021-0,70%-0,4664,7965,1264,4865,9923M10.064
29/06/20210,83%0,5465,2564,9263,9265,2521M11.432
28/06/20211,59%1,0164,7163,7063,7064,9728M9.023
25/06/20211,00%0,6363,7063,2262,7864,4430M4.786
24/06/2021-1,18%-0,7563,0763,8362,8964,1421M4.120
23/06/20211,97%1,2363,8262,6062,0163,8233M9.273
22/06/20211,28%0,7962,5961,9561,7163,0528M4.550
21/06/2021-0,40%-0,2561,8062,0560,5062,1421M6.872
18/06/20210,57%0,3562,0560,5060,2662,3832M4.435
17/06/20212,41%1,4561,7060,1559,1661,7036M7.673
16/06/20212,12%1,2560,2559,5058,7360,3035M11.757
15/06/2021-2,80%-1,7059,0060,8458,9161,5946M7.249
14/06/20212,15%1,2860,7059,8258,9060,8340M5.625
11/06/20211,90%1,1159,4258,7458,3560,1832M4.473
10/06/20214,35%2,4358,3156,1555,2058,4151M10.021
09/06/20211,45%0,8055,8855,5855,2056,9441M5.791
08/06/2021-1,22%-0,6855,0856,2554,5256,8936M13.836
07/06/20210,20%0,1155,7655,5155,1156,6039M9.888
04/06/2021-3,72%-2,1555,6556,9955,4256,9955M11.639
02/06/2021-1,93%-1,1457,8059,4057,1559,7051M13.501
01/06/2021-2,74%-1,6658,9459,7957,8059,9987M33.917
31/05/20212,36%1,4060,6059,5059,3661,2824M55.258
28/05/2021-0,54%-0,3259,2059,9359,1160,2722M6.661
27/05/2021-2,43%-1,4859,5261,4059,3161,6019M9.173
26/05/20210,23%0,1461,0060,8560,8562,1230M6.474
25/05/20210,26%0,1660,8661,4060,7761,8920M3.495
24/05/2021-0,49%-0,3060,7061,5060,6661,7438M6.907
21/05/20210,84%0,5161,0061,0160,0261,6050M6.014
20/05/20213,76%2,1960,4958,3558,3560,5030M4.464
19/05/2021-0,70%-0,4158,3057,7856,9858,9033M4.450
18/05/20210,09%0,0558,7159,3158,5060,1028M6.219
17/05/20210,22%0,1358,6658,5357,6259,1014M5.013
14/05/20212,13%1,2258,5358,0157,2958,7047M8.607
13/05/2021-0,40%-0,2357,3157,5055,9958,2162M9.744
12/05/2021-5,03%-3,0557,5459,0156,8759,3479M9.914
11/05/20210,43%0,2660,5958,3557,3461,1596M7.474
10/05/2021-5,91%-3,7960,3364,1660,3064,8262M8.890
07/05/20210,19%0,1264,1264,4063,8065,8845M5.907
06/05/2021-6,57%-4,5064,0069,2663,1669,55209M13.736
05/05/2021-0,80%-0,5568,5069,9567,9070,3634M4.493
04/05/2021-2,81%-2,0069,0571,3067,6371,7874M8.438
03/05/2021-0,21%-0,1571,0571,2370,7073,1832M8.286
30/04/20210,68%0,4871,2070,7270,0572,4022M11.377
29/04/2021-3,45%-2,5370,7273,2870,3373,3425M2.840
28/04/20210,34%0,2573,2573,0071,0074,0727M4.607
27/04/2021-0,95%-0,7073,0073,7072,9374,9534M6.296
26/04/20210,53%0,3973,7073,3171,7573,8020M4.031
23/04/20213,25%2,3173,3171,0171,0173,9337M9.341
22/04/20210,14%0,1071,0071,7270,4972,8435M4.429
20/04/2021-2,33%-1,6970,9072,5169,5572,5150M6.223
19/04/2021-2,21%-1,6472,5973,8071,0074,5859M4.667
16/04/2021-1,22%-0,9274,2375,8073,7776,3028M4.217
15/04/20212,51%1,8475,1573,5573,5275,3328M5.123
14/04/2021-3,54%-2,6973,3176,2672,8077,0534M4.687
13/04/2021-0,39%-0,3076,0076,1575,0277,6626M4.383
12/04/20211,67%1,2576,3074,8573,5276,3015M2.927
09/04/20211,42%1,0575,0574,3572,5075,1023M3.410
08/04/20212,07%1,5074,0072,7172,6574,4241M4.406
07/04/20210,00%0,0072,5072,6070,6072,6524M5.818
06/04/20212,26%1,6072,5071,5070,7073,4538M5.972
05/04/2021-1,25%-0,9070,9072,7968,7073,0053M12.392
01/04/20212,72%1,9071,8071,1971,0074,4070M26.733
31/03/20212,49%1,7069,9068,9268,6370,7056M38.533
30/03/20210,89%0,6068,2067,6066,2069,0642M3.908
29/03/2021-0,59%-0,4067,6068,1265,7569,3044M6.115
26/03/20214,17%2,7268,0066,1765,8868,5045M4.325
25/03/20210,12%0,0865,2865,2963,1566,5823M5.632
24/03/2021-2,54%-1,7065,2067,3064,6167,4452M6.495
23/03/2021-1,40%-0,9566,9067,6066,3368,6114M3.513
22/03/20212,34%1,5567,8567,1067,0068,3227M6.421
19/03/2021-0,82%-0,5566,3067,0865,5167,3142M4.004
18/03/2021-6,50%-4,6566,8569,9966,5070,2789M8.536
17/03/2021-1,85%-1,3571,5072,2570,0672,6850M10.035
16/03/2021-1,89%-1,4072,8574,5071,7275,4823M3.646
15/03/20213,12%2,2574,2572,0071,8074,2522M4.415
12/03/2021-0,96%-0,7072,0071,3169,8572,2523M4.209
11/03/20217,15%4,8572,7069,1269,1273,4062M7.459
10/03/2021-4,03%-2,8567,8570,9067,5073,1068M8.296
09/03/20216,16%4,1070,7069,6968,5572,0070M10.904
08/03/2021-4,79%-3,3566,6069,0065,9070,8969M7.650
05/03/20211,52%1,0569,9569,4064,1970,41120M7.299
04/03/2021-3,97%-2,8568,9072,5066,7573,6194M8.889
03/03/2021-7,66%-5,9571,7578,1571,0178,9068M6.992
02/03/2021-2,81%-2,2577,7079,0076,5081,1873M5.283
01/03/20214,56%3,4979,9579,1076,4580,6745M4.638
26/02/20212,29%1,7176,4674,1073,1276,9929M2.537
25/02/2021-3,49%-2,7074,7577,4573,5078,4946M5.661
24/02/2021-3,19%-2,5577,4580,1276,9282,0051M3.730
23/02/2021-1,38%-1,1280,0080,1075,8180,7347M8.201
22/02/2021-5,62%-4,8381,1285,9681,1286,4941M4.518
19/02/20210,23%0,2085,9585,7084,3787,5932M3.290
18/02/20210,40%0,3485,7585,3483,5085,8916M2.062
17/02/2021-2,00%-1,7485,4186,1881,9286,1825M2.789
12/02/2021-0,11%-0,1087,1587,8084,9987,8716M2.985
11/02/20211,75%1,5087,2586,0085,7587,8842M4.919
10/02/20211,66%1,4085,7584,8384,0686,8025M3.274
09/02/2021-1,25%-1,0784,3585,5283,7087,2026M3.772
08/02/2021-1,13%-0,9885,4286,5282,9088,0041M4.240
05/02/20210,01%0,0186,4086,3984,7986,5013M2.654
04/02/20213,09%2,5986,3983,8583,8586,4120M2.637
03/02/2021-1,41%-1,2083,8085,5083,4786,0018M2.422
02/02/2021-0,23%-0,2085,0085,3783,2086,9034M6.269
01/02/20215,32%4,3085,2082,2081,5086,6057M6.467
29/01/2021-3,35%-2,8080,9082,9279,8084,1033M3.683
28/01/20215,22%4,1583,7079,5478,0583,8048M6.383
27/01/2021-1,38%-1,1179,5580,6576,5582,4969M6.422
26/01/2021-10,28%-9,2480,6689,9079,5089,98108M12.250
22/01/20213,33%2,9089,9087,0086,5089,9460M8.127
21/01/2021-0,74%-0,6587,0088,2085,4092,4437M3.879
20/01/20212,30%1,9787,6586,7085,5688,1742M3.679
19/01/20212,57%2,1585,6883,8882,4585,8529M4.102
18/01/20211,90%1,5683,5382,5282,1083,6311M2.360
15/01/20212,26%1,8181,9780,5080,0883,0525M3.038
14/01/20210,53%0,4280,1680,0079,9082,4026M2.185
13/01/2021-0,82%-0,6679,7480,6578,7081,5018M3.950
12/01/2021-0,86%-0,7080,4082,0480,1083,6333M6.617
11/01/20214,65%3,6081,1077,4976,6482,2635M6.747
08/01/2021--77,5072,9071,6177,5129M3.645


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito