Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 2,65% | 2,74 | 106,30 | 103,95 | 103,50 | 106,55 | 34M | 9.759 |
| 28/04/2025 | -0,26% | -0,27 | 103,56 | 104,92 | 103,00 | 105,80 | 25M | 3.221 |
| 25/04/2025 | -0,83% | -0,87 | 103,83 | 103,92 | 103,72 | 105,53 | 32M | 8.288 |
| 24/04/2025 | 2,76% | 2,81 | 104,70 | 102,00 | 100,90 | 104,70 | 56M | 7.584 |
| 23/04/2025 | 0,91% | 0,92 | 101,89 | 103,51 | 101,30 | 104,04 | 59M | 6.845 |
| 22/04/2025 | -0,18% | -0,18 | 100,97 | 100,30 | 99,62 | 102,74 | 45M | 22.666 |
| 17/04/2025 | 0,55% | 0,55 | 101,15 | 102,20 | 100,44 | 102,21 | 20M | 3.264 |
|
|
| 16/04/2025 | -3,25% | -3,38 | 100,60 | 103,52 | 99,59 | 103,52 | 69M | 10.697 |
| 15/04/2025 | 5,08% | 5,03 | 103,98 | 99,70 | 99,27 | 104,04 | 90M | 12.010 |
| 14/04/2025 | 1,60% | 1,56 | 98,95 | 98,56 | 97,61 | 100,84 | 40M | 9.121 |
| 11/04/2025 | 2,63% | 2,50 | 97,39 | 94,88 | 94,38 | 97,83 | 36M | 4.899 |
| 10/04/2025 | -0,94% | -0,90 | 94,89 | 94,60 | 92,44 | 96,16 | 63M | 6.738 |
| 09/04/2025 | 4,67% | 4,27 | 95,79 | 90,81 | 90,70 | 97,86 | 70M | 9.179 |
| 08/04/2025 | 4,62% | 4,04 | 91,52 | 92,07 | 90,40 | 95,63 | 106M | 44.214 |
| 07/04/2025 | -2,69% | -2,42 | 87,48 | 86,45 | 84,64 | 91,07 | 69M | 32.825 |
| 04/04/2025 | -1,55% | -1,42 | 89,90 | 90,65 | 87,82 | 91,62 | 46M | 8.430 |
| 03/04/2025 | -0,51% | -0,47 | 91,32 | 88,00 | 87,00 | 92,24 | 42M | 8.215 |
| 02/04/2025 | 1,13% | 1,03 | 91,79 | 90,00 | 89,51 | 92,80 | 32M | 6.069 |
| 01/04/2025 | -3,08% | -2,88 | 90,76 | 93,37 | 90,41 | 93,60 | 91M | 14.257 |
| 31/03/2025 | -4,60% | -4,52 | 93,64 | 97,53 | 92,01 | 97,54 | 82M | 21.455 |
| 28/03/2025 | -2,28% | -2,29 | 98,16 | 99,55 | 98,16 | 101,05 | 22M | 3.100 |
| 27/03/2025 | 1,17% | 1,16 | 100,45 | 99,80 | 99,01 | 101,09 | 17M | 2.192 |
| 26/03/2025 | -4,71% | -4,91 | 99,29 | 104,61 | 99,07 | 104,91 | 34M | 4.094 |
| 25/03/2025 | 1,76% | 1,80 | 104,20 | 102,41 | 102,17 | 104,47 | 25M | 5.582 |
| 24/03/2025 | 3,96% | 3,90 | 102,40 | 101,60 | 100,26 | 103,39 | 49M | 14.344 |
| 21/03/2025 | 1,55% | 1,50 | 98,50 | 97,50 | 96,35 | 98,74 | 18M | 3.412 |
| 20/03/2025 | 0,23% | 0,22 | 97,00 | 97,20 | 96,56 | 98,71 | 22M | 2.302 |
| 19/03/2025 | 2,54% | 2,40 | 96,78 | 95,50 | 94,92 | 97,84 | 37M | 8.271 |
| 18/03/2025 | -5,03% | -5,00 | 94,38 | 99,35 | 93,72 | 99,59 | 83M | 12.690 |
| 17/03/2025 | 3,41% | 3,28 | 99,38 | 96,30 | 95,87 | 100,35 | 37M | 9.441 |
| 14/03/2025 | -0,16% | -0,15 | 96,10 | 97,11 | 95,55 | 97,90 | 37M | 3.515 |
| 13/03/2025 | -0,08% | -0,08 | 96,25 | 96,96 | 95,70 | 97,52 | 20M | 2.384 |
| 12/03/2025 | -0,75% | -0,73 | 96,33 | 98,42 | 95,86 | 99,49 | 35M | 3.385 |
| 11/03/2025 | 2,51% | 2,38 | 97,06 | 95,07 | 94,49 | 97,39 | 39M | 4.043 |
| 10/03/2025 | -1,79% | -1,73 | 94,68 | 96,30 | 92,38 | 96,30 | 33M | 9.810 |
| 07/03/2025 | -1,72% | -1,69 | 96,41 | 98,10 | 91,51 | 99,31 | 112M | 15.544 |
| 06/03/2025 | -2,08% | -2,08 | 98,10 | 99,51 | 98,05 | 101,25 | 57M | 20.892 |
| 05/03/2025 | -1,85% | -1,89 | 100,18 | 102,06 | 99,86 | 102,06 | 87M | 8.382 |
| 28/02/2025 | -0,75% | -0,77 | 102,07 | 102,84 | 100,48 | 103,45 | 79M | 3.342 |
| 27/02/2025 | -2,29% | -2,41 | 102,84 | 106,94 | 102,84 | 107,43 | 47M | 8.008 |
| 26/02/2025 | 1,88% | 1,94 | 105,25 | 104,08 | 103,92 | 106,47 | 24M | 4.732 |
| 25/02/2025 | -3,63% | -3,89 | 103,31 | 107,00 | 102,28 | 107,92 | 34M | 4.971 |
| 24/02/2025 | -0,42% | -0,45 | 107,20 | 107,70 | 105,40 | 110,27 | 33M | 6.697 |
| 21/02/2025 | -3,02% | -3,35 | 107,65 | 112,18 | 106,00 | 114,47 | 187M | 17.656 |
| 20/02/2025 | 12,17% | 12,04 | 111,00 | 98,96 | 96,58 | 111,00 | 64M | 4.324 |
| 19/02/2025 | 0,49% | 0,48 | 98,96 | 99,67 | 98,39 | 100,20 | 34M | 9.111 |
| 18/02/2025 | -1,04% | -1,03 | 98,48 | 99,20 | 97,80 | 100,00 | 33M | 3.726 |
| 17/02/2025 | -0,84% | -0,84 | 99,51 | 99,51 | 99,51 | 100,86 | 10M | 4.614 |
| 14/02/2025 | 1,16% | 1,15 | 100,35 | 99,37 | 98,06 | 100,90 | 40M | 5.490 |
| 13/02/2025 | 2,16% | 2,10 | 99,20 | 97,08 | 96,67 | 99,20 | 40M | 7.774 |
| 12/02/2025 | -1,23% | -1,21 | 97,10 | 97,78 | 96,00 | 98,21 | 29M | 6.578 |
| 11/02/2025 | -0,12% | -0,12 | 98,31 | 98,24 | 96,70 | 99,54 | 32M | 10.786 |
| 10/02/2025 | 1,23% | 1,20 | 98,43 | 97,22 | 96,63 | 98,51 | 27M | 6.884 |
| 07/02/2025 | 1,07% | 1,03 | 97,23 | 96,51 | 95,60 | 98,00 | 44M | 13.117 |
| 06/02/2025 | 0,33% | 0,32 | 96,20 | 93,76 | 93,76 | 97,15 | 28M | 9.733 |
| 05/02/2025 | 1,35% | 1,28 | 95,88 | 93,38 | 93,37 | 95,88 | 24M | 6.838 |
| 04/02/2025 | 2,55% | 2,35 | 94,60 | 92,58 | 91,98 | 94,70 | 33M | 3.947 |
| 03/02/2025 | -2,52% | -2,38 | 92,25 | 91,90 | 89,76 | 92,80 | 52M | 9.107 |
| 31/01/2025 | -1,05% | -1,00 | 94,63 | 95,39 | 93,42 | 95,91 | 26M | 5.127 |
| 30/01/2025 | 3,39% | 3,14 | 95,63 | 93,91 | 93,24 | 96,80 | 60M | 21.146 |
| 29/01/2025 | -0,39% | -0,36 | 92,49 | 92,85 | 91,10 | 93,12 | 12M | 3.780 |
| 28/01/2025 | 2,74% | 2,48 | 92,85 | 90,37 | 89,43 | 92,95 | 22M | 3.553 |
| 27/01/2025 | -0,67% | -0,61 | 90,37 | 89,27 | 88,40 | 91,93 | 31M | 14.440 |
| 24/01/2025 | 0,41% | 0,37 | 90,98 | 90,55 | 89,55 | 91,74 | 16M | 3.543 |
| 23/01/2025 | 1,17% | 1,05 | 90,61 | 89,98 | 88,88 | 90,61 | 17M | 10.879 |
| 22/01/2025 | -3,15% | -2,91 | 89,56 | 91,90 | 89,25 | 93,63 | 26M | 7.189 |
| 21/01/2025 | -0,29% | -0,27 | 92,47 | 93,53 | 91,67 | 94,00 | 19M | 11.521 |
| 20/01/2025 | -0,06% | -0,06 | 92,74 | 93,53 | 91,66 | 93,74 | 18M | 8.273 |
| 17/01/2025 | 0,22% | 0,20 | 92,80 | 92,60 | 92,60 | 94,55 | 28M | 15.581 |
| 16/01/2025 | 1,39% | 1,27 | 92,60 | 92,08 | 91,04 | 93,15 | 69M | 12.102 |
| 15/01/2025 | 2,91% | 2,58 | 91,33 | 88,75 | 88,12 | 92,44 | 41M | 8.998 |
| 14/01/2025 | 0,28% | 0,25 | 88,75 | 88,50 | 87,61 | 89,49 | 12M | 9.915 |
| 13/01/2025 | -1,83% | -1,65 | 88,50 | 89,09 | 87,83 | 89,13 | 34M | 12.916 |
| 10/01/2025 | 1,17% | 1,04 | 90,15 | 87,90 | 87,07 | 90,59 | 36M | 12.195 |
| 09/01/2025 | 1,16% | 1,02 | 89,11 | 88,10 | 88,00 | 90,00 | 16M | 7.117 |
| 08/01/2025 | -2,24% | -2,02 | 88,09 | 89,99 | 88,09 | 90,50 | 18M | 8.916 |
| 07/01/2025 | -1,23% | -1,12 | 90,11 | 91,92 | 89,77 | 91,92 | 22M | 11.728 |
| 06/01/2025 | -3,96% | -3,76 | 91,23 | 94,99 | 90,89 | 95,22 | 39M | 8.455 |
| 03/01/2025 | 5,19% | 4,69 | 94,99 | 91,71 | 90,30 | 94,99 | 33M | 15.491 |
| 02/01/2025 | 0,48% | 0,43 | 90,30 | 89,79 | 88,27 | 91,16 | 21M | 12.301 |
| 30/12/2024 | 1,59% | 1,41 | 89,87 | 88,33 | 87,07 | 89,87 | 30M | 9.484 |
| 27/12/2024 | -2,12% | -1,92 | 88,46 | 89,62 | 88,46 | 90,43 | 32M | 14.901 |
| 26/12/2024 | 2,29% | 2,02 | 90,38 | 88,53 | 88,53 | 90,38 | 28M | 9.500 |
| 23/12/2024 | 1,26% | 1,10 | 88,36 | 88,00 | 88,00 | 90,31 | 33M | 21.777 |
| 20/12/2024 | 2,18% | 1,86 | 87,26 | 83,66 | 83,35 | 87,60 | 30M | 6.785 |
| 19/12/2024 | -5,08% | -4,57 | 85,40 | 90,87 | 85,14 | 91,50 | 66M | 16.416 |
| 18/12/2024 | -2,21% | -2,03 | 89,97 | 92,64 | 89,43 | 94,57 | 60M | 18.128 |
| 17/12/2024 | -0,16% | -0,15 | 92,00 | 92,02 | 91,10 | 93,80 | 46M | 10.694 |
| 16/12/2024 | 0,27% | 0,25 | 92,15 | 92,70 | 90,46 | 93,08 | 19M | 12.374 |
| 13/12/2024 | -1,97% | -1,85 | 91,90 | 94,31 | 91,07 | 94,72 | 47M | 6.302 |
| 12/12/2024 | -0,28% | -0,26 | 93,75 | 93,63 | 92,75 | 95,90 | 32M | 4.863 |
| 11/12/2024 | -0,61% | -0,58 | 94,01 | 94,70 | 93,66 | 95,60 | 27M | 9.078 |
| 10/12/2024 | 3,28% | 3,00 | 94,59 | 93,34 | 92,64 | 94,59 | 30M | 9.686 |
| 09/12/2024 | -6,84% | -6,73 | 91,59 | 98,32 | 91,59 | 98,92 | 59M | 7.056 |
| 06/12/2024 | -0,80% | -0,79 | 98,32 | 99,11 | 98,32 | 100,54 | 41M | 13.235 |
| 05/12/2024 | -1,37% | -1,38 | 99,11 | 100,48 | 97,93 | 100,48 | 27M | 8.238 |
| 04/12/2024 | 2,70% | 2,64 | 100,49 | 97,95 | 97,00 | 100,68 | 31M | 7.181 |
| 03/12/2024 | -1,13% | -1,12 | 97,85 | 98,70 | 97,18 | 99,05 | 66M | 22.615 |
| 02/12/2024 | -0,37% | -0,37 | 98,97 | 99,89 | 97,50 | 101,25 | 91M | 29.757 |
| 29/11/2024 | -0,17% | -0,17 | 99,34 | 102,95 | 97,67 | 103,49 | 121M | 22.109 |
| 28/11/2024 | -0,49% | -0,49 | 99,51 | 100,00 | 98,82 | 101,00 | 23M | 8.145 |
| 27/11/2024 | -1,95% | -1,99 | 100,00 | 102,00 | 99,73 | 103,87 | 98M | 15.396 |
| 26/11/2024 | 1,27% | 1,28 | 101,99 | 100,93 | 100,75 | 103,64 | 58M | 11.789 |
| 25/11/2024 | 4,40% | 4,24 | 100,71 | 97,23 | 97,11 | 101,38 | 133M | 41.912 |
| 22/11/2024 | 1,55% | 1,47 | 96,47 | 95,00 | 94,89 | 97,17 | 41M | 11.386 |
| 21/11/2024 | 3,26% | 3,00 | 95,00 | 93,46 | 91,05 | 95,16 | 76M | 8.634 |
| 19/11/2024 | 0,92% | 0,84 | 92,00 | 92,01 | 90,82 | 92,30 | 21M | 4.797 |
| 18/11/2024 | 0,73% | 0,66 | 91,16 | 91,23 | 89,21 | 91,98 | 35M | 19.918 |
| 14/11/2024 | -2,77% | -2,58 | 90,50 | 93,21 | 89,06 | 93,70 | 98M | 14.038 |
| 13/11/2024 | -1,71% | -1,62 | 93,08 | 94,70 | 92,92 | 95,46 | 92M | 12.531 |
| 12/11/2024 | 0,91% | 0,85 | 94,70 | 94,20 | 93,91 | 96,43 | 98M | 16.157 |
| 11/11/2024 | 5,10% | 4,55 | 93,85 | 91,32 | 90,41 | 94,38 | 170M | 27.129 |
| 08/11/2024 | 5,33% | 4,52 | 89,30 | 86,50 | 85,64 | 89,48 | 199M | 21.208 |
| 07/11/2024 | -5,80% | -5,22 | 84,78 | 90,89 | 82,95 | 93,03 | 335M | 47.142 |
| 06/11/2024 | -10,43% | -10,48 | 90,00 | 101,19 | 90,00 | 102,00 | 93M | 6.720 |
| 05/11/2024 | 1,49% | 1,48 | 100,48 | 99,61 | 99,00 | 100,48 | 86M | 5.657 |
| 04/11/2024 | -1,59% | -1,60 | 99,00 | 99,70 | 98,84 | 100,08 | 45M | 5.649 |
| 01/11/2024 | 2,17% | 2,14 | 100,60 | 98,00 | 97,64 | 100,60 | 66M | 25.346 |
| 31/10/2024 | 1,84% | 1,78 | 98,46 | 96,67 | 95,82 | 98,59 | 35M | 2.322 |
| 30/10/2024 | -0,33% | -0,32 | 96,68 | 97,31 | 94,82 | 97,62 | 34M | 3.183 |
| 29/10/2024 | -0,94% | -0,92 | 97,00 | 97,96 | 97,00 | 98,93 | 46M | 7.004 |
| 28/10/2024 | 0,34% | 0,33 | 97,92 | 97,66 | 97,03 | 98,75 | 39M | 6.247 |
| 25/10/2024 | 0,66% | 0,64 | 97,59 | 97,93 | 97,18 | 99,10 | 38M | 5.286 |
| 24/10/2024 | 0,32% | 0,31 | 96,95 | 97,20 | 96,54 | 97,88 | 30M | 3.402 |
| 23/10/2024 | -1,49% | -1,46 | 96,64 | 98,75 | 96,15 | 98,94 | 31M | 2.978 |
| 22/10/2024 | -1,22% | -1,21 | 98,10 | 99,31 | 97,92 | 99,39 | 24M | 3.414 |
| 21/10/2024 | 0,31% | 0,31 | 99,31 | 99,04 | 98,17 | 100,10 | 31M | 3.992 |
| 18/10/2024 | 2,00% | 1,94 | 99,00 | 97,70 | 96,56 | 99,00 | 33M | 2.721 |
| 17/10/2024 | 0,28% | 0,27 | 97,06 | 97,01 | 96,81 | 98,07 | 37M | 3.273 |
| 16/10/2024 | 1,03% | 0,99 | 96,79 | 96,16 | 95,83 | 97,24 | 26M | 1.540 |
| 15/10/2024 | -0,63% | -0,61 | 95,80 | 97,88 | 95,16 | 97,88 | 24M | 13.532 |
| 14/10/2024 | -1,42% | -1,39 | 96,41 | 98,30 | 96,41 | 98,69 | 32M | 5.491 |
| 11/10/2024 | 3,14% | 2,98 | 97,80 | 95,48 | 95,24 | 98,76 | 49M | 6.346 |
| 10/10/2024 | - | - | 94,82 | 94,90 | 94,22 | 95,84 | 26M | 17.012 |
Date,Open,High,Low,Close,Volume
29-Apr-25,103.95,106.55,103.50,106.30,33848582
28-Apr-25,104.92,105.80,103.00,103.56,25433897
25-Apr-25,103.92,105.53,103.72,103.83,31688929
24-Apr-25,102.00,104.70,100.90,104.70,56420931
23-Apr-25,103.51,104.04,101.30,101.89,58682956
22-Apr-25,100.30,102.74,99.62,100.97,44898473
17-Apr-25,102.20,102.21,100.44,101.15,19864678
16-Apr-25,103.52,103.52,99.59,100.60,69273356
15-Apr-25,99.70,104.04,99.27,103.98,90127041
14-Apr-25,98.56,100.84,97.61,98.95,39674653
11-Apr-25,94.88,97.83,94.38,97.39,35545208
10-Apr-25,94.60,96.16,92.44,94.89,63172069
09-Apr-25,90.81,97.86,90.70,95.79,70235176
08-Apr-25,92.07,95.63,90.40,91.52,105625001
07-Apr-25,86.45,91.07,84.64,87.48,69129589
04-Apr-25,90.65,91.62,87.82,89.90,45922771
03-Apr-25,88.00,92.24,87.00,91.32,41501402
02-Apr-25,90.00,92.80,89.51,91.79,32255761
01-Apr-25,93.37,93.60,90.41,90.76,90543964
31-Mar-25,97.53,97.54,92.01,93.64,81750884
28-Mar-25,99.55,101.05,98.16,98.16,22198970
27-Mar-25,99.80,101.09,99.01,100.45,16848247
26-Mar-25,104.61,104.91,99.07,99.29,34459489
25-Mar-25,102.41,104.47,102.17,104.20,24596615
24-Mar-25,101.60,103.39,100.26,102.40,48642099
21-Mar-25,97.50,98.74,96.35,98.50,18059286
20-Mar-25,97.20,98.71,96.56,97.00,22046781
19-Mar-25,95.50,97.84,94.92,96.78,36701030
18-Mar-25,99.35,99.59,93.72,94.38,83387248
17-Mar-25,96.30,100.35,95.87,99.38,36604568
14-Mar-25,97.11,97.90,95.55,96.10,37306186
13-Mar-25,96.96,97.52,95.70,96.25,20381763
12-Mar-25,98.42,99.49,95.86,96.33,34810282
11-Mar-25,95.07,97.39,94.49,97.06,38912207
10-Mar-25,96.30,96.30,92.38,94.68,32765282
07-Mar-25,98.10,99.31,91.51,96.41,111853138
06-Mar-25,99.51,101.25,98.05,98.10,56725753
05-Mar-25,102.06,102.06,99.86,100.18,86530919
28-Feb-25,102.84,103.45,100.48,102.07,79306065
27-Feb-25,106.94,107.43,102.84,102.84,47421045
26-Feb-25,104.08,106.47,103.92,105.25,24031639
25-Feb-25,107.00,107.92,102.28,103.31,34304920
24-Feb-25,107.70,110.27,105.40,107.20,32745670
21-Feb-25,112.18,114.47,106.00,107.65,187153547
20-Feb-25,98.96,111.00,96.58,111.00,63847562
19-Feb-25,99.67,100.20,98.39,98.96,33952405
18-Feb-25,99.20,100.00,97.80,98.48,33202223
17-Feb-25,99.51,100.86,99.51,99.51,9759263
14-Feb-25,99.37,100.90,98.06,100.35,39778591
13-Feb-25,97.08,99.20,96.67,99.20,40370587
12-Feb-25,97.78,98.21,96.00,97.10,29433885
11-Feb-25,98.24,99.54,96.70,98.31,32027595
10-Feb-25,97.22,98.51,96.63,98.43,26606177
07-Feb-25,96.51,98.00,95.60,97.23,43666848
06-Feb-25,93.76,97.15,93.76,96.20,27796642
05-Feb-25,93.38,95.88,93.37,95.88,23879407
04-Feb-25,92.58,94.70,91.98,94.60,33300356
03-Feb-25,91.90,92.80,89.76,92.25,52219780
31-Jan-25,95.39,95.91,93.42,94.63,26483208
30-Jan-25,93.91,96.80,93.24,95.63,59602329
29-Jan-25,92.85,93.12,91.10,92.49,12414391
28-Jan-25,90.37,92.95,89.43,92.85,22480251
27-Jan-25,89.27,91.93,88.40,90.37,30534352
24-Jan-25,90.55,91.74,89.55,90.98,15704638
23-Jan-25,89.98,90.61,88.88,90.61,17257668
22-Jan-25,91.90,93.63,89.25,89.56,25952992
21-Jan-25,93.53,94.00,91.67,92.47,19208893
20-Jan-25,93.53,93.74,91.66,92.74,17558117
17-Jan-25,92.60,94.55,92.60,92.80,27539956
16-Jan-25,92.08,93.15,91.04,92.60,68651361
15-Jan-25,88.75,92.44,88.12,91.33,40946234
14-Jan-25,88.50,89.49,87.61,88.75,11710952
13-Jan-25,89.09,89.13,87.83,88.50,34099934
10-Jan-25,87.90,90.59,87.07,90.15,35951304
09-Jan-25,88.10,90.00,88.00,89.11,16112405
08-Jan-25,89.99,90.50,88.09,88.09,18350175
07-Jan-25,91.92,91.92,89.77,90.11,21686657
06-Jan-25,94.99,95.22,90.89,91.23,39113715
03-Jan-25,91.71,94.99,90.30,94.99,33034335
02-Jan-25,89.79,91.16,88.27,90.30,21145996
30-Dec-24,88.33,89.87,87.07,89.87,30117302
27-Dec-24,89.62,90.43,88.46,88.46,31924064
26-Dec-24,88.53,90.38,88.53,90.38,28310551
23-Dec-24,88.00,90.31,88.00,88.36,32799182
20-Dec-24,83.66,87.60,83.35,87.26,30209575
19-Dec-24,90.87,91.50,85.14,85.40,66470266
18-Dec-24,92.64,94.57,89.43,89.97,59684721
17-Dec-24,92.02,93.80,91.10,92.00,46233775
16-Dec-24,92.70,93.08,90.46,92.15,18891828
13-Dec-24,94.31,94.72,91.07,91.90,46679230
12-Dec-24,93.63,95.90,92.75,93.75,32119478
11-Dec-24,94.70,95.60,93.66,94.01,26645731
10-Dec-24,93.34,94.59,92.64,94.59,29999560
09-Dec-24,98.32,98.92,91.59,91.59,59000589
06-Dec-24,99.11,100.54,98.32,98.32,41087217
05-Dec-24,100.48,100.48,97.93,99.11,26543328
04-Dec-24,97.95,100.68,97.00,100.49,30761099
03-Dec-24,98.70,99.05,97.18,97.85,66288214
02-Dec-24,99.89,101.25,97.50,98.97,91392161
29-Nov-24,102.95,103.49,97.67,99.34,120796451
28-Nov-24,100.00,101.00,98.82,99.51,23175333
27-Nov-24,102.00,103.87,99.73,100.00,98451750
26-Nov-24,100.93,103.64,100.75,101.99,57718859
25-Nov-24,97.23,101.38,97.11,100.71,133022803
22-Nov-24,95.00,97.17,94.89,96.47,41334842
21-Nov-24,93.46,95.16,91.05,95.00,76331242
19-Nov-24,92.01,92.30,90.82,92.00,21336703
18-Nov-24,91.23,91.98,89.21,91.16,34911752
14-Nov-24,93.21,93.70,89.06,90.50,98134148
13-Nov-24,94.70,95.46,92.92,93.08,91883374
12-Nov-24,94.20,96.43,93.91,94.70,97970929
11-Nov-24,91.32,94.38,90.41,93.85,170295374
08-Nov-24,86.50,89.48,85.64,89.30,199124612
07-Nov-24,90.89,93.03,82.95,84.78,334701745
06-Nov-24,101.19,102.00,90.00,90.00,92590881
05-Nov-24,99.61,100.48,99.00,100.48,86035057
04-Nov-24,99.70,100.08,98.84,99.00,44751924
01-Nov-24,98.00,100.60,97.64,100.60,65960295
31-Oct-24,96.67,98.59,95.82,98.46,35281176
30-Oct-24,97.31,97.62,94.82,96.68,33650908
29-Oct-24,97.96,98.93,97.00,97.00,45715718
28-Oct-24,97.66,98.75,97.03,97.92,39116008
25-Oct-24,97.93,99.10,97.18,97.59,37786067
24-Oct-24,97.20,97.88,96.54,96.95,29676891
23-Oct-24,98.75,98.94,96.15,96.64,30668214
22-Oct-24,99.31,99.39,97.92,98.10,23627402
21-Oct-24,99.04,100.10,98.17,99.31,31192723
18-Oct-24,97.70,99.00,96.56,99.00,33084284
17-Oct-24,97.01,98.07,96.81,97.06,37188147
16-Oct-24,96.16,97.24,95.83,96.79,25845930
15-Oct-24,97.88,97.88,95.16,95.80,23755300
14-Oct-24,98.30,98.69,96.41,96.41,31528905
11-Oct-24,95.48,98.76,95.24,97.80,48557662
10-Oct-24,94.90,95.84,94.22,94.82,26475502
*exoneração de responsabilidade e termos de uso