Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -2,73% | -1,64 | 58,50 | 60,25 | 58,30 | 60,29 | 69M | 12.600 |
18/04/2024 | -1,89% | -1,16 | 60,14 | 60,34 | 59,87 | 61,35 | 29M | 7.653 |
17/04/2024 | -0,34% | -0,21 | 61,30 | 61,70 | 60,52 | 61,83 | 32M | 7.605 |
16/04/2024 | 1,37% | 0,83 | 61,51 | 61,57 | 61,28 | 62,19 | 47M | 6.189 |
15/04/2024 | -2,79% | -1,74 | 60,68 | 62,84 | 60,68 | 64,36 | 54M | 8.207 |
12/04/2024 | -2,67% | -1,71 | 62,42 | 63,93 | 61,62 | 64,86 | 96M | 15.961 |
11/04/2024 | 2,13% | 1,34 | 64,13 | 61,99 | 61,99 | 64,13 | 30M | 6.278 |
10/04/2024 | 0,46% | 0,29 | 62,79 | 62,20 | 61,78 | 62,79 | 30M | 7.184 |
09/04/2024 | -0,51% | -0,32 | 62,50 | 62,60 | 61,76 | 62,79 | 33M | 7.425 |
08/04/2024 | -1,12% | -0,71 | 62,82 | 63,53 | 62,45 | 63,95 | 29M | 6.198 |
05/04/2024 | 0,84% | 0,53 | 63,53 | 62,98 | 62,58 | 63,74 | 32M | 19.503 |
|
04/04/2024 | -1,01% | -0,64 | 63,00 | 63,76 | 62,67 | 64,06 | 38M | 5.957 |
03/04/2024 | -0,41% | -0,26 | 63,64 | 63,90 | 63,21 | 64,37 | 42M | 31.937 |
02/04/2024 | -1,25% | -0,81 | 63,90 | 64,08 | 62,77 | 64,08 | 46M | 13.928 |
01/04/2024 | 1,91% | 1,21 | 64,71 | 63,50 | 63,50 | 64,93 | 34M | 14.868 |
28/03/2024 | 0,35% | 0,22 | 63,50 | 63,47 | 63,00 | 63,91 | 27M | 8.785 |
27/03/2024 | -1,17% | -0,75 | 63,28 | 64,37 | 62,38 | 64,91 | 90M | 26.866 |
26/03/2024 | -0,06% | -0,04 | 64,03 | 64,50 | 63,76 | 64,99 | 28M | 62.529 |
25/03/2024 | -2,03% | -1,33 | 64,07 | 65,72 | 63,73 | 65,72 | 36M | 13.545 |
22/03/2024 | 1,25% | 0,81 | 65,40 | 64,59 | 63,92 | 65,84 | 29M | 7.570 |
21/03/2024 | 1,48% | 0,94 | 64,59 | 63,90 | 63,86 | 65,57 | 42M | 21.291 |
20/03/2024 | 0,27% | 0,17 | 63,65 | 63,82 | 62,54 | 63,88 | 35M | 23.079 |
19/03/2024 | 0,24% | 0,15 | 63,48 | 63,33 | 62,31 | 63,94 | 42M | 8.981 |
18/03/2024 | 1,04% | 0,65 | 63,33 | 63,54 | 62,71 | 63,78 | 22M | 7.536 |
15/03/2024 | -3,94% | -2,57 | 62,68 | 65,39 | 62,68 | 65,48 | 24M | 6.450 |
14/03/2024 | 1,32% | 0,85 | 65,25 | 64,50 | 64,19 | 65,69 | 31M | 6.885 |
13/03/2024 | 0,00% | 0,00 | 64,40 | 63,90 | 63,60 | 64,64 | 21M | 10.863 |
12/03/2024 | -0,06% | -0,04 | 64,40 | 64,42 | 63,66 | 65,25 | 28M | 10.175 |
11/03/2024 | 2,40% | 1,51 | 64,44 | 63,00 | 63,00 | 64,44 | 31M | 16.179 |
08/03/2024 | 0,05% | 0,03 | 62,93 | 62,90 | 62,82 | 64,28 | 32M | 6.026 |
07/03/2024 | -1,10% | -0,70 | 62,90 | 63,39 | 62,28 | 63,39 | 19M | 9.337 |
06/03/2024 | 0,51% | 0,32 | 63,60 | 63,31 | 61,95 | 63,95 | 59M | 14.365 |
05/03/2024 | -1,12% | -0,72 | 63,28 | 64,13 | 62,32 | 64,42 | 47M | 14.058 |
04/03/2024 | -3,69% | -2,45 | 64,00 | 66,85 | 64,00 | 66,95 | 37M | 16.832 |
01/03/2024 | 0,21% | 0,14 | 66,45 | 66,59 | 65,44 | 66,72 | 47M | 34.971 |
29/02/2024 | 1,67% | 1,09 | 66,31 | 65,40 | 65,40 | 67,11 | 33M | 12.794 |
28/02/2024 | -1,18% | -0,78 | 65,22 | 66,00 | 65,16 | 66,16 | 30M | 8.875 |
27/02/2024 | -0,92% | -0,61 | 66,00 | 67,22 | 65,40 | 67,51 | 45M | 23.247 |
26/02/2024 | -1,91% | -1,30 | 66,61 | 67,42 | 66,33 | 69,19 | 61M | 14.754 |
23/02/2024 | -0,86% | -0,59 | 67,91 | 69,19 | 65,56 | 69,60 | 177M | 27.357 |
22/02/2024 | -3,98% | -2,84 | 68,50 | 72,60 | 68,50 | 75,40 | 64M | 12.997 |
21/02/2024 | 0,07% | 0,05 | 71,34 | 71,29 | 70,41 | 71,97 | 20M | 5.105 |
20/02/2024 | -4,05% | -3,01 | 71,29 | 73,46 | 70,91 | 73,46 | 61M | 9.780 |
19/02/2024 | 2,02% | 1,47 | 74,30 | 72,85 | 72,14 | 74,30 | 18M | 7.684 |
16/02/2024 | -0,98% | -0,72 | 72,83 | 73,55 | 72,51 | 74,13 | 90M | 18.993 |
15/02/2024 | 1,91% | 1,38 | 73,55 | 72,40 | 72,09 | 73,55 | 15M | 8.173 |
14/02/2024 | 0,29% | 0,21 | 72,17 | 70,90 | 70,57 | 72,45 | 12M | 5.570 |
09/02/2024 | -0,21% | -0,15 | 71,96 | 72,10 | 71,80 | 73,39 | 21M | 12.939 |
08/02/2024 | 1,88% | 1,33 | 72,11 | 71,13 | 71,13 | 72,50 | 20M | 4.876 |
07/02/2024 | 0,50% | 0,35 | 70,78 | 70,80 | 70,53 | 71,64 | 36M | 6.831 |
06/02/2024 | -4,20% | -3,09 | 70,43 | 73,51 | 69,31 | 73,70 | 52M | 11.076 |
05/02/2024 | -0,20% | -0,15 | 73,52 | 73,45 | 72,97 | 73,99 | 17M | 3.143 |
02/02/2024 | 2,56% | 1,84 | 73,67 | 72,16 | 71,07 | 73,83 | 37M | 7.408 |
01/02/2024 | 2,39% | 1,68 | 71,83 | 71,21 | 70,89 | 72,25 | 21M | 14.525 |
31/01/2024 | -1,49% | -1,06 | 70,15 | 71,10 | 69,89 | 71,89 | 58M | 9.707 |
30/01/2024 | -2,55% | -1,86 | 71,21 | 73,07 | 71,21 | 73,17 | 32M | 6.248 |
29/01/2024 | -2,05% | -1,53 | 73,07 | 73,71 | 72,61 | 74,11 | 19M | 4.062 |
26/01/2024 | 4,72% | 3,36 | 74,60 | 71,24 | 71,09 | 74,60 | 74M | 33.028 |
25/01/2024 | -1,33% | -0,96 | 71,24 | 72,21 | 70,65 | 72,79 | 43M | 9.001 |
24/01/2024 | -0,81% | -0,59 | 72,20 | 72,79 | 71,70 | 73,79 | 31M | 9.632 |
23/01/2024 | 0,62% | 0,45 | 72,79 | 72,55 | 72,43 | 73,45 | 18M | 9.182 |
22/01/2024 | 2,98% | 2,09 | 72,34 | 71,42 | 71,42 | 73,42 | 53M | 11.780 |
19/01/2024 | 3,66% | 2,48 | 70,25 | 68,01 | 67,77 | 71,39 | 117M | 15.750 |
18/01/2024 | 1,21% | 0,81 | 67,77 | 67,61 | 67,55 | 68,90 | 57M | 4.372 |
17/01/2024 | -2,55% | -1,75 | 66,96 | 68,71 | 66,40 | 68,71 | 50M | 11.887 |
16/01/2024 | 2,10% | 1,41 | 68,71 | 67,35 | 67,22 | 68,98 | 28M | 10.850 |
15/01/2024 | 0,42% | 0,28 | 67,30 | 66,89 | 66,14 | 68,99 | 23M | 8.274 |
12/01/2024 | 4,25% | 2,73 | 67,02 | 64,56 | 63,96 | 67,87 | 39M | 10.723 |
11/01/2024 | -1,62% | -1,06 | 64,29 | 65,36 | 63,99 | 65,64 | 23M | 6.006 |
10/01/2024 | 1,24% | 0,80 | 65,35 | 64,69 | 64,01 | 65,60 | 22M | 13.399 |
09/01/2024 | 1,37% | 0,87 | 64,55 | 63,93 | 63,40 | 64,64 | 21M | 6.773 |
08/01/2024 | 2,53% | 1,57 | 63,68 | 62,65 | 62,65 | 64,19 | 34M | 8.161 |
05/01/2024 | -0,40% | -0,25 | 62,11 | 62,34 | 61,83 | 63,29 | 27M | 11.487 |
04/01/2024 | 1,14% | 0,70 | 62,36 | 61,66 | 61,03 | 63,16 | 36M | 16.372 |
03/01/2024 | -1,47% | -0,92 | 61,66 | 62,50 | 61,38 | 62,50 | 24M | 8.372 |
02/01/2024 | -3,35% | -2,17 | 62,58 | 63,29 | 62,26 | 63,71 | 45M | 9.100 |
28/12/2023 | 1,33% | 0,85 | 64,75 | 64,30 | 63,69 | 64,75 | 16M | 23.174 |
27/12/2023 | 0,79% | 0,50 | 63,90 | 63,40 | 63,29 | 64,47 | 19M | 5.615 |
26/12/2023 | -1,93% | -1,25 | 63,40 | 64,65 | 63,11 | 65,06 | 29M | 20.740 |
22/12/2023 | -0,57% | -0,37 | 64,65 | 65,06 | 63,82 | 65,12 | 13M | 17.468 |
21/12/2023 | -0,73% | -0,48 | 65,02 | 65,50 | 64,50 | 65,98 | 25M | 14.076 |
20/12/2023 | -1,21% | -0,80 | 65,50 | 66,13 | 65,50 | 67,01 | 37M | 8.918 |
19/12/2023 | 0,64% | 0,42 | 66,30 | 65,88 | 65,75 | 66,92 | 18M | 11.223 |
18/12/2023 | -0,68% | -0,45 | 65,88 | 66,29 | 65,88 | 67,07 | 24M | 4.575 |
15/12/2023 | 3,09% | 1,99 | 66,33 | 65,75 | 65,50 | 66,99 | 31M | 9.466 |
14/12/2023 | -2,60% | -1,72 | 64,34 | 66,35 | 64,04 | 66,60 | 31M | 7.405 |
13/12/2023 | -1,37% | -0,92 | 66,06 | 66,82 | 65,43 | 67,45 | 33M | 24.654 |
12/12/2023 | 0,92% | 0,61 | 66,98 | 66,71 | 65,59 | 67,29 | 24M | 6.373 |
11/12/2023 | 2,84% | 1,83 | 66,37 | 64,60 | 64,60 | 67,26 | 19M | 12.905 |
08/12/2023 | -1,24% | -0,81 | 64,54 | 65,33 | 64,37 | 65,40 | 17M | 10.239 |
07/12/2023 | 1,97% | 1,26 | 65,35 | 64,01 | 63,82 | 65,35 | 15M | 8.520 |
06/12/2023 | -1,66% | -1,08 | 64,09 | 65,17 | 63,77 | 65,49 | 31M | 18.710 |
05/12/2023 | -0,73% | -0,48 | 65,17 | 65,50 | 64,89 | 65,85 | 13M | 10.160 |
04/12/2023 | -2,29% | -1,54 | 65,65 | 66,88 | 65,30 | 67,34 | 33M | 7.998 |
01/12/2023 | 0,81% | 0,54 | 67,19 | 66,45 | 65,82 | 67,50 | 34M | 9.755 |
30/11/2023 | 1,80% | 1,18 | 66,65 | 66,00 | 64,66 | 66,65 | 43M | 19.379 |
29/11/2023 | 1,17% | 0,76 | 65,47 | 65,05 | 64,70 | 65,88 | 43M | 40.205 |
28/11/2023 | 0,34% | 0,22 | 64,71 | 65,34 | 64,04 | 65,67 | 21M | 7.841 |
27/11/2023 | 2,59% | 1,63 | 64,49 | 62,99 | 62,59 | 65,67 | 58M | 15.118 |
24/11/2023 | 1,26% | 0,78 | 62,86 | 62,10 | 61,87 | 63,06 | 29M | 6.237 |
23/11/2023 | -0,81% | -0,51 | 62,08 | 62,59 | 61,44 | 62,80 | 7M | 5.504 |
22/11/2023 | 2,94% | 1,79 | 62,59 | 61,12 | 61,08 | 62,82 | 24M | 17.811 |
21/11/2023 | 2,60% | 1,54 | 60,80 | 59,69 | 59,63 | 61,32 | 41M | 5.877 |
20/11/2023 | 1,28% | 0,75 | 59,26 | 59,77 | 59,05 | 60,58 | 23M | 17.495 |
17/11/2023 | -1,98% | -1,18 | 58,51 | 59,83 | 58,51 | 60,50 | 40M | 12.163 |
16/11/2023 | 4,46% | 2,55 | 59,69 | 57,50 | 57,48 | 60,10 | 40M | 17.852 |
14/11/2023 | 1,44% | 0,81 | 57,14 | 56,64 | 56,37 | 59,44 | 63M | 19.330 |
13/11/2023 | 0,95% | 0,53 | 56,33 | 56,12 | 55,70 | 56,71 | 28M | 4.222 |
10/11/2023 | 0,76% | 0,42 | 55,80 | 55,38 | 54,75 | 56,30 | 28M | 8.009 |
09/11/2023 | -0,63% | -0,35 | 55,38 | 55,92 | 54,55 | 56,30 | 27M | 4.278 |
08/11/2023 | -0,98% | -0,55 | 55,73 | 56,28 | 55,35 | 56,46 | 19M | 5.000 |
07/11/2023 | 0,32% | 0,18 | 56,28 | 56,09 | 55,35 | 56,47 | 18M | 5.671 |
06/11/2023 | -0,66% | -0,37 | 56,10 | 56,47 | 55,20 | 56,95 | 26M | 8.453 |
03/11/2023 | 3,20% | 1,75 | 56,47 | 54,51 | 54,51 | 56,86 | 60M | 11.303 |
01/11/2023 | 4,47% | 2,34 | 54,72 | 52,39 | 50,90 | 55,71 | 59M | 11.561 |
31/10/2023 | 1,61% | 0,83 | 52,38 | 51,56 | 50,98 | 52,70 | 19M | 6.735 |
30/10/2023 | 2,55% | 1,28 | 51,55 | 50,74 | 50,43 | 52,13 | 52M | 22.053 |
27/10/2023 | 2,68% | 1,31 | 50,27 | 49,51 | 49,00 | 50,30 | 48M | 15.106 |
26/10/2023 | -1,55% | -0,77 | 48,96 | 49,43 | 48,45 | 50,00 | 42M | 6.814 |
25/10/2023 | -2,98% | -1,53 | 49,73 | 50,97 | 49,39 | 50,97 | 30M | 3.414 |
24/10/2023 | 3,51% | 1,74 | 51,26 | 49,59 | 49,59 | 51,26 | 23M | 4.510 |
23/10/2023 | 0,75% | 0,37 | 49,52 | 48,54 | 47,96 | 49,78 | 27M | 4.685 |
20/10/2023 | -0,51% | -0,25 | 49,15 | 49,52 | 48,15 | 49,78 | 47M | 16.064 |
19/10/2023 | -3,52% | -1,80 | 49,40 | 51,29 | 49,40 | 51,68 | 38M | 8.613 |
18/10/2023 | -0,83% | -0,43 | 51,20 | 51,79 | 50,66 | 52,11 | 30M | 22.147 |
17/10/2023 | 0,25% | 0,13 | 51,63 | 51,38 | 51,03 | 52,20 | 45M | 5.020 |
16/10/2023 | -0,16% | -0,08 | 51,50 | 51,95 | 51,43 | 52,54 | 16M | 4.859 |
13/10/2023 | -2,13% | -1,12 | 51,58 | 51,90 | 51,18 | 52,18 | 25M | 2.025 |
11/10/2023 | -0,96% | -0,51 | 52,70 | 53,00 | 52,03 | 53,77 | 79M | 4.788 |
10/10/2023 | 0,80% | 0,42 | 53,21 | 52,75 | 52,65 | 54,02 | 22M | 9.837 |
09/10/2023 | -0,92% | -0,49 | 52,79 | 52,69 | 52,01 | 53,16 | 18M | 8.398 |
06/10/2023 | 1,80% | 0,94 | 53,28 | 51,71 | 51,56 | 53,41 | 21M | 5.773 |
05/10/2023 | -1,32% | -0,70 | 52,34 | 53,03 | 51,69 | 53,03 | 25M | 10.959 |
04/10/2023 | - | - | 53,04 | 53,08 | 52,43 | 53,50 | 23M | 5.292 |
Date,Open,High,Low,Close,Volume
19-Apr-24,60.25,60.29,58.30,58.50,69357596
18-Apr-24,60.34,61.35,59.87,60.14,29039088
17-Apr-24,61.70,61.83,60.52,61.30,32198017
16-Apr-24,61.57,62.19,61.28,61.51,46536287
15-Apr-24,62.84,64.36,60.68,60.68,53673167
12-Apr-24,63.93,64.86,61.62,62.42,96301259
11-Apr-24,61.99,64.13,61.99,64.13,29953874
10-Apr-24,62.20,62.79,61.78,62.79,29851723
09-Apr-24,62.60,62.79,61.76,62.50,32623315
08-Apr-24,63.53,63.95,62.45,62.82,29474996
05-Apr-24,62.98,63.74,62.58,63.53,31576597
04-Apr-24,63.76,64.06,62.67,63.00,38286515
03-Apr-24,63.90,64.37,63.21,63.64,41981914
02-Apr-24,64.08,64.08,62.77,63.90,45603354
01-Apr-24,63.50,64.93,63.50,64.71,34222381
28-Mar-24,63.47,63.91,63.00,63.50,27411603
27-Mar-24,64.37,64.91,62.38,63.28,90200173
26-Mar-24,64.50,64.99,63.76,64.03,27604607
25-Mar-24,65.72,65.72,63.73,64.07,35602162
22-Mar-24,64.59,65.84,63.92,65.40,29192307
21-Mar-24,63.90,65.57,63.86,64.59,41967365
20-Mar-24,63.82,63.88,62.54,63.65,35133194
19-Mar-24,63.33,63.94,62.31,63.48,41825047
18-Mar-24,63.54,63.78,62.71,63.33,22206691
15-Mar-24,65.39,65.48,62.68,62.68,24302012
14-Mar-24,64.50,65.69,64.19,65.25,31388989
13-Mar-24,63.90,64.64,63.60,64.40,21082307
12-Mar-24,64.42,65.25,63.66,64.40,28368950
11-Mar-24,63.00,64.44,63.00,64.44,31497277
08-Mar-24,62.90,64.28,62.82,62.93,31886721
07-Mar-24,63.39,63.39,62.28,62.90,18528985
06-Mar-24,63.31,63.95,61.95,63.60,59027796
05-Mar-24,64.13,64.42,62.32,63.28,46611694
04-Mar-24,66.85,66.95,64.00,64.00,37146008
01-Mar-24,66.59,66.72,65.44,66.45,47494661
29-Feb-24,65.40,67.11,65.40,66.31,32949792
28-Feb-24,66.00,66.16,65.16,65.22,30303002
27-Feb-24,67.22,67.51,65.40,66.00,44941474
26-Feb-24,67.42,69.19,66.33,66.61,61467112
23-Feb-24,69.19,69.60,65.56,67.91,176744354
22-Feb-24,72.60,75.40,68.50,68.50,63629788
21-Feb-24,71.29,71.97,70.41,71.34,20000685
20-Feb-24,73.46,73.46,70.91,71.29,60678823
19-Feb-24,72.85,74.30,72.14,74.30,18336292
16-Feb-24,73.55,74.13,72.51,72.83,90450240
15-Feb-24,72.40,73.55,72.09,73.55,15337191
14-Feb-24,70.90,72.45,70.57,72.17,11876920
09-Feb-24,72.10,73.39,71.80,71.96,21109398
08-Feb-24,71.13,72.50,71.13,72.11,19916006
07-Feb-24,70.80,71.64,70.53,70.78,35901090
06-Feb-24,73.51,73.70,69.31,70.43,52060165
05-Feb-24,73.45,73.99,72.97,73.52,16906563
02-Feb-24,72.16,73.83,71.07,73.67,37011174
01-Feb-24,71.21,72.25,70.89,71.83,20909238
31-Jan-24,71.10,71.89,69.89,70.15,58248839
30-Jan-24,73.07,73.17,71.21,71.21,32393633
29-Jan-24,73.71,74.11,72.61,73.07,19299004
26-Jan-24,71.24,74.60,71.09,74.60,73634074
25-Jan-24,72.21,72.79,70.65,71.24,43172025
24-Jan-24,72.79,73.79,71.70,72.20,31073536
23-Jan-24,72.55,73.45,72.43,72.79,17603113
22-Jan-24,71.42,73.42,71.42,72.34,53195402
19-Jan-24,68.01,71.39,67.77,70.25,117436769
18-Jan-24,67.61,68.90,67.55,67.77,57479455
17-Jan-24,68.71,68.71,66.40,66.96,49765740
16-Jan-24,67.35,68.98,67.22,68.71,28280735
15-Jan-24,66.89,68.99,66.14,67.30,22511389
12-Jan-24,64.56,67.87,63.96,67.02,38809741
11-Jan-24,65.36,65.64,63.99,64.29,23378557
10-Jan-24,64.69,65.60,64.01,65.35,21663070
09-Jan-24,63.93,64.64,63.40,64.55,21002840
08-Jan-24,62.65,64.19,62.65,63.68,33715130
05-Jan-24,62.34,63.29,61.83,62.11,27441097
04-Jan-24,61.66,63.16,61.03,62.36,36397741
03-Jan-24,62.50,62.50,61.38,61.66,23730178
02-Jan-24,63.29,63.71,62.26,62.58,45040198
28-Dec-23,64.30,64.75,63.69,64.75,16123097
27-Dec-23,63.40,64.47,63.29,63.90,19054212
26-Dec-23,64.65,65.06,63.11,63.40,28682933
22-Dec-23,65.06,65.12,63.82,64.65,13316559
21-Dec-23,65.50,65.98,64.50,65.02,25247470
20-Dec-23,66.13,67.01,65.50,65.50,36773618
19-Dec-23,65.88,66.92,65.75,66.30,18469700
18-Dec-23,66.29,67.07,65.88,65.88,24205468
15-Dec-23,65.75,66.99,65.50,66.33,30574712
14-Dec-23,66.35,66.60,64.04,64.34,30533925
13-Dec-23,66.82,67.45,65.43,66.06,32934349
12-Dec-23,66.71,67.29,65.59,66.98,24293361
11-Dec-23,64.60,67.26,64.60,66.37,18984371
08-Dec-23,65.33,65.40,64.37,64.54,17240711
07-Dec-23,64.01,65.35,63.82,65.35,15394211
06-Dec-23,65.17,65.49,63.77,64.09,31192692
05-Dec-23,65.50,65.85,64.89,65.17,12859579
04-Dec-23,66.88,67.34,65.30,65.65,33330359
01-Dec-23,66.45,67.50,65.82,67.19,34342798
30-Nov-23,66.00,66.65,64.66,66.65,42936648
29-Nov-23,65.05,65.88,64.70,65.47,42787637
28-Nov-23,65.34,65.67,64.04,64.71,21189916
27-Nov-23,62.99,65.67,62.59,64.49,57936809
24-Nov-23,62.10,63.06,61.87,62.86,29254574
23-Nov-23,62.59,62.80,61.44,62.08,7248690
22-Nov-23,61.12,62.82,61.08,62.59,23970793
21-Nov-23,59.69,61.32,59.63,60.80,41004179
20-Nov-23,59.77,60.58,59.05,59.26,22738818
17-Nov-23,59.83,60.50,58.51,58.51,40246670
16-Nov-23,57.50,60.10,57.48,59.69,40099031
14-Nov-23,56.64,59.44,56.37,57.14,62682390
13-Nov-23,56.12,56.71,55.70,56.33,27620976
10-Nov-23,55.38,56.30,54.75,55.80,27798469
09-Nov-23,55.92,56.30,54.55,55.38,27251808
08-Nov-23,56.28,56.46,55.35,55.73,18764522
07-Nov-23,56.09,56.47,55.35,56.28,17964141
06-Nov-23,56.47,56.95,55.20,56.10,25888508
03-Nov-23,54.51,56.86,54.51,56.47,59589732
01-Nov-23,52.39,55.71,50.90,54.72,58533264
31-Oct-23,51.56,52.70,50.98,52.38,18792499
30-Oct-23,50.74,52.13,50.43,51.55,52049275
27-Oct-23,49.51,50.30,49.00,50.27,48246901
26-Oct-23,49.43,50.00,48.45,48.96,41937383
25-Oct-23,50.97,50.97,49.39,49.73,30100072
24-Oct-23,49.59,51.26,49.59,51.26,23073524
23-Oct-23,48.54,49.78,47.96,49.52,27021144
20-Oct-23,49.52,49.78,48.15,49.15,46710771
19-Oct-23,51.29,51.68,49.40,49.40,37831571
18-Oct-23,51.79,52.11,50.66,51.20,30175200
17-Oct-23,51.38,52.20,51.03,51.63,44722762
16-Oct-23,51.95,52.54,51.43,51.50,16065620
13-Oct-23,51.90,52.18,51.18,51.58,24714332
11-Oct-23,53.00,53.77,52.03,52.70,79432254
10-Oct-23,52.75,54.02,52.65,53.21,22112601
09-Oct-23,52.69,53.16,52.01,52.79,17508399
06-Oct-23,51.71,53.41,51.56,53.28,21088274
05-Oct-23,53.03,53.03,51.69,52.34,25475268
04-Oct-23,53.08,53.50,52.43,53.04,22734998
*exoneração de responsabilidade e termos de uso