Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -4,45% | -1,30 | 27,90 | 29,20 | 27,90 | 29,64 | 5M | 1.760 |
| 01/07/2022 | 6,34% | 1,74 | 29,20 | 27,99 | 27,99 | 29,42 | 67M | 9.093 |
| 30/06/2022 | -3,31% | -0,94 | 27,46 | 28,30 | 26,70 | 28,36 | 40M | 4.416 |
| 29/06/2022 | -2,41% | -0,70 | 28,40 | 28,90 | 27,85 | 29,23 | 34M | 3.397 |
| 28/06/2022 | -6,13% | -1,90 | 29,10 | 31,20 | 29,01 | 31,55 | 38M | 3.758 |
| 27/06/2022 | -3,19% | -1,02 | 31,00 | 32,70 | 30,99 | 32,77 | 103M | 6.184 |
| 24/06/2022 | 5,09% | 1,55 | 32,02 | 30,97 | 30,85 | 32,50 | 109M | 4.469 |
| 23/06/2022 | 4,49% | 1,31 | 30,47 | 29,42 | 29,27 | 30,68 | 92M | 7.494 |
| 22/06/2022 | 2,97% | 0,84 | 29,16 | 27,31 | 27,31 | 29,77 | 42M | 5.582 |
| 21/06/2022 | 7,15% | 1,89 | 28,32 | 28,01 | 27,66 | 28,83 | 34M | 5.769 |
| 20/06/2022 | -2,83% | -0,77 | 26,43 | 27,10 | 26,20 | 27,38 | 13M | 5.040 |
|
|
| 17/06/2022 | -4,12% | -1,17 | 27,20 | 26,98 | 26,32 | 27,67 | 45M | 8.716 |
| 15/06/2022 | 7,06% | 1,87 | 28,37 | 26,97 | 26,70 | 28,80 | 103M | 6.602 |
| 14/06/2022 | -0,11% | -0,03 | 26,50 | 27,26 | 25,74 | 27,39 | 64M | 4.197 |
| 13/06/2022 | -7,14% | -2,04 | 26,53 | 27,69 | 26,35 | 28,07 | 87M | 7.005 |
| 10/06/2022 | -6,94% | -2,13 | 28,57 | 29,89 | 28,57 | 30,54 | 58M | 8.759 |
| 09/06/2022 | -8,08% | -2,70 | 30,70 | 33,15 | 30,60 | 33,48 | 49M | 5.087 |
| 08/06/2022 | 0,30% | 0,10 | 33,40 | 33,49 | 33,11 | 34,28 | 56M | 4.893 |
| 07/06/2022 | 4,39% | 1,40 | 33,30 | 31,80 | 31,63 | 34,13 | 74M | 5.103 |
| 06/06/2022 | 1,69% | 0,53 | 31,90 | 32,04 | 31,72 | 32,96 | 59M | 6.689 |
| 03/06/2022 | -5,65% | -1,88 | 31,37 | 33,00 | 31,32 | 33,10 | 37M | 3.863 |
| 02/06/2022 | 9,16% | 2,79 | 33,25 | 30,70 | 30,36 | 33,45 | 70M | 7.683 |
| 01/06/2022 | -1,61% | -0,50 | 30,46 | 31,05 | 29,69 | 32,04 | 89M | 10.442 |
| 31/05/2022 | -2,95% | -0,94 | 30,96 | 31,72 | 30,14 | 32,10 | 86M | 10.889 |
| 30/05/2022 | 0,00% | 0,00 | 31,90 | 31,98 | 31,26 | 32,40 | 18M | 2.604 |
| 27/05/2022 | 2,80% | 0,87 | 31,90 | 32,00 | 30,96 | 32,56 | 45M | 8.304 |
| 26/05/2022 | 7,41% | 2,14 | 31,03 | 29,44 | 28,80 | 31,36 | 89M | 5.665 |
| 25/05/2022 | 2,05% | 0,58 | 28,89 | 28,04 | 27,95 | 29,55 | 64M | 5.944 |
| 24/05/2022 | -8,32% | -2,57 | 28,31 | 30,51 | 27,74 | 30,51 | 141M | 16.839 |
| 23/05/2022 | -1,18% | -0,37 | 30,88 | 31,44 | 29,49 | 31,77 | 76M | 8.281 |
| 20/05/2022 | -5,02% | -1,65 | 31,25 | 33,79 | 29,90 | 34,00 | 156M | 15.658 |
| 19/05/2022 | 6,09% | 1,89 | 32,90 | 30,69 | 30,38 | 33,58 | 63M | 6.539 |
| 18/05/2022 | -9,33% | -3,19 | 31,01 | 33,45 | 31,01 | 34,06 | 80M | 6.672 |
| 17/05/2022 | 3,64% | 1,20 | 34,20 | 33,89 | 32,11 | 34,48 | 72M | 7.198 |
| 16/05/2022 | -0,18% | -0,06 | 33,00 | 33,31 | 32,26 | 34,62 | 42M | 6.834 |
| 13/05/2022 | 7,41% | 2,28 | 33,06 | 31,99 | 31,65 | 34,02 | 81M | 9.449 |
| 12/05/2022 | 5,05% | 1,48 | 30,78 | 28,55 | 27,67 | 31,70 | 133M | 17.458 |
| 11/05/2022 | -12,14% | -4,05 | 29,30 | 32,90 | 29,05 | 32,99 | 125M | 20.381 |
| 10/05/2022 | 1,06% | 0,35 | 33,35 | 35,00 | 32,92 | 35,70 | 100M | 12.200 |
| 09/05/2022 | -15,67% | -6,13 | 33,00 | 38,50 | 32,90 | 38,50 | 116M | 13.330 |
| 06/05/2022 | -0,15% | -0,06 | 39,13 | 40,51 | 37,51 | 41,25 | 115M | 8.879 |
| 05/05/2022 | -6,69% | -2,81 | 39,19 | 41,01 | 37,72 | 41,38 | 71M | 7.907 |
| 04/05/2022 | 2,56% | 1,05 | 42,00 | 41,35 | 38,54 | 42,00 | 72M | 8.287 |
| 03/05/2022 | -2,96% | -1,25 | 40,95 | 42,18 | 40,68 | 43,08 | 49M | 6.979 |
| 02/05/2022 | 4,46% | 1,80 | 42,20 | 40,45 | 40,14 | 42,20 | 55M | 5.866 |
| 29/04/2022 | -4,72% | -2,00 | 40,40 | 41,61 | 40,25 | 42,77 | 57M | 8.159 |
| 28/04/2022 | 0,47% | 0,20 | 42,40 | 42,90 | 41,70 | 43,96 | 96M | 6.767 |
| 27/04/2022 | -1,26% | -0,54 | 42,20 | 42,74 | 41,96 | 44,40 | 63M | 11.002 |
| 26/04/2022 | 1,64% | 0,69 | 42,74 | 42,22 | 41,53 | 43,16 | 53M | 5.571 |
| 25/04/2022 | 7,13% | 2,80 | 42,05 | 38,92 | 38,81 | 42,35 | 66M | 10.367 |
| 22/04/2022 | -6,03% | -2,52 | 39,25 | 40,00 | 39,00 | 40,56 | 54M | 6.739 |
| 20/04/2022 | -5,05% | -2,22 | 41,77 | 44,34 | 41,64 | 44,34 | 41M | 4.345 |
| 19/04/2022 | 5,62% | 2,34 | 43,99 | 41,65 | 41,03 | 44,38 | 35M | 3.983 |
| 18/04/2022 | 0,46% | 0,19 | 41,65 | 41,46 | 40,35 | 41,95 | 26M | 5.742 |
| 14/04/2022 | -6,43% | -2,85 | 41,46 | 44,47 | 41,46 | 44,64 | 53M | 6.423 |
| 13/04/2022 | 1,40% | 0,61 | 44,31 | 43,70 | 43,32 | 44,80 | 32M | 3.776 |
| 12/04/2022 | -0,30% | -0,13 | 43,70 | 45,09 | 43,41 | 45,80 | 43M | 4.193 |
| 11/04/2022 | -3,61% | -1,64 | 43,83 | 44,78 | 43,83 | 45,33 | 39M | 8.479 |
| 08/04/2022 | -2,74% | -1,28 | 45,47 | 46,60 | 45,16 | 46,70 | 40M | 4.321 |
| 07/04/2022 | 1,72% | 0,79 | 46,75 | 45,80 | 45,36 | 47,13 | 41M | 7.801 |
| 06/04/2022 | -2,21% | -1,04 | 45,96 | 46,50 | 44,57 | 46,82 | 62M | 5.739 |
| 05/04/2022 | -3,69% | -1,80 | 47,00 | 48,76 | 46,80 | 49,03 | 48M | 6.071 |
| 04/04/2022 | 2,31% | 1,10 | 48,80 | 47,74 | 47,22 | 49,05 | 43M | 4.505 |
| 01/04/2022 | 0,51% | 0,24 | 47,70 | 47,15 | 47,00 | 49,08 | 90M | 9.728 |
| 31/03/2022 | -0,69% | -0,33 | 47,46 | 48,35 | 47,00 | 48,40 | 47M | 7.301 |
| 30/03/2022 | -4,38% | -2,19 | 47,79 | 49,48 | 47,54 | 49,79 | 68M | 6.285 |
| 29/03/2022 | 2,54% | 1,24 | 49,98 | 49,26 | 48,24 | 50,33 | 50M | 8.005 |
| 28/03/2022 | 6,19% | 2,84 | 48,74 | 46,76 | 46,38 | 48,89 | 113M | 9.165 |
| 25/03/2022 | -6,90% | -3,40 | 45,90 | 49,65 | 45,62 | 49,66 | 99M | 11.100 |
| 24/03/2022 | 0,22% | 0,11 | 49,30 | 49,17 | 46,96 | 49,78 | 70M | 6.156 |
| 23/03/2022 | -0,61% | -0,30 | 49,19 | 49,49 | 47,70 | 50,92 | 63M | 5.176 |
| 22/03/2022 | 3,71% | 1,77 | 49,49 | 47,74 | 47,21 | 50,28 | 41M | 6.792 |
| 21/03/2022 | -3,20% | -1,58 | 47,72 | 49,06 | 46,54 | 49,35 | 139M | 13.532 |
| 18/03/2022 | 1,96% | 0,95 | 49,30 | 47,50 | 47,34 | 50,10 | 64M | 6.024 |
| 17/03/2022 | 6,45% | 2,93 | 48,35 | 45,64 | 44,53 | 48,35 | 129M | 15.629 |
| 16/03/2022 | 12,18% | 4,93 | 45,42 | 41,68 | 41,40 | 45,76 | 191M | 47.450 |
| 15/03/2022 | 7,54% | 2,84 | 40,49 | 38,21 | 37,84 | 41,00 | 143M | 31.918 |
| 14/03/2022 | -0,13% | -0,05 | 37,65 | 37,49 | 37,08 | 39,20 | 59M | 4.691 |
| 11/03/2022 | -3,83% | -1,50 | 37,70 | 39,93 | 37,40 | 40,10 | 86M | 7.918 |
| 10/03/2022 | -5,54% | -2,30 | 39,20 | 40,00 | 38,47 | 40,72 | 52M | 7.592 |
| 09/03/2022 | 7,46% | 2,88 | 41,50 | 39,21 | 39,07 | 41,50 | 88M | 12.475 |
| 08/03/2022 | -4,43% | -1,79 | 38,62 | 40,35 | 38,61 | 41,13 | 72M | 9.529 |
| 07/03/2022 | -8,80% | -3,90 | 40,41 | 43,68 | 40,41 | 45,11 | 64M | 9.455 |
| 04/03/2022 | -3,80% | -1,75 | 44,31 | 45,88 | 44,31 | 46,99 | 65M | 39.415 |
| 03/03/2022 | -4,48% | -2,16 | 46,06 | 48,11 | 45,60 | 48,44 | 58M | 11.646 |
| 02/03/2022 | 0,35% | 0,17 | 48,22 | 47,20 | 46,91 | 48,79 | 60M | 11.484 |
| 25/02/2022 | 8,51% | 3,77 | 48,05 | 44,25 | 44,02 | 48,05 | 165M | 19.612 |
| 24/02/2022 | 15,31% | 5,88 | 44,28 | 36,89 | 35,80 | 44,28 | 140M | 18.471 |
| 23/02/2022 | 2,95% | 1,10 | 38,40 | 40,46 | 38,30 | 41,58 | 129M | 14.787 |
| 22/02/2022 | -6,07% | -2,41 | 37,30 | 39,39 | 36,94 | 39,48 | 131M | 22.486 |
| 21/02/2022 | -2,19% | -0,89 | 39,71 | 40,60 | 39,51 | 41,58 | 49M | 11.938 |
| 18/02/2022 | -7,73% | -3,40 | 40,60 | 44,70 | 40,25 | 44,70 | 121M | 19.278 |
| 17/02/2022 | -9,28% | -4,50 | 44,00 | 48,26 | 43,85 | 48,44 | 118M | 14.267 |
| 16/02/2022 | -4,60% | -2,34 | 48,50 | 50,75 | 47,12 | 50,75 | 97M | 48.255 |
| 15/02/2022 | 4,63% | 2,25 | 50,84 | 50,02 | 49,36 | 50,88 | 89M | 40.086 |
| 14/02/2022 | 1,44% | 0,69 | 48,59 | 47,16 | 46,88 | 49,39 | 52M | 7.250 |
| 11/02/2022 | -2,04% | -1,00 | 47,90 | 48,45 | 47,03 | 49,64 | 67M | 6.949 |
| 10/02/2022 | -1,19% | -0,59 | 48,90 | 49,26 | 47,06 | 50,20 | 65M | 8.658 |
| 09/02/2022 | 7,14% | 3,30 | 49,49 | 47,15 | 46,88 | 49,49 | 54M | 11.814 |
| 08/02/2022 | 1,74% | 0,79 | 46,19 | 45,39 | 44,52 | 46,31 | 29M | 5.538 |
| 07/02/2022 | -1,73% | -0,80 | 45,40 | 45,92 | 45,29 | 47,46 | 44M | 5.658 |
| 04/02/2022 | 1,29% | 0,59 | 46,20 | 45,57 | 43,70 | 46,80 | 83M | 8.271 |
| 03/02/2022 | -3,57% | -1,69 | 45,61 | 46,55 | 43,75 | 46,66 | 103M | 12.020 |
| 02/02/2022 | -5,02% | -2,50 | 47,30 | 50,90 | 47,30 | 51,41 | 76M | 9.554 |
| 01/02/2022 | -0,28% | -0,14 | 49,80 | 50,33 | 48,42 | 50,90 | 130M | 11.316 |
| 31/01/2022 | 6,71% | 3,14 | 49,94 | 47,02 | 46,80 | 50,17 | 76M | 9.815 |
| 28/01/2022 | 4,93% | 2,20 | 46,80 | 44,35 | 43,66 | 47,91 | 113M | 9.721 |
| 27/01/2022 | 0,88% | 0,39 | 44,60 | 44,25 | 44,15 | 46,60 | 65M | 13.797 |
| 26/01/2022 | -2,84% | -1,29 | 44,21 | 46,73 | 44,03 | 47,45 | 114M | 14.870 |
| 25/01/2022 | -2,36% | -1,10 | 45,50 | 45,60 | 45,05 | 46,85 | 85M | 11.121 |
| 24/01/2022 | -2,90% | -1,39 | 46,60 | 47,52 | 44,08 | 47,52 | 93M | 12.999 |
| 21/01/2022 | -2,26% | -1,11 | 47,99 | 49,00 | 47,60 | 50,23 | 114M | 10.812 |
| 20/01/2022 | 1,45% | 0,70 | 49,10 | 48,99 | 48,44 | 51,89 | 61M | 13.342 |
| 19/01/2022 | -4,84% | -2,46 | 48,40 | 50,81 | 48,06 | 51,74 | 93M | 14.315 |
| 18/01/2022 | -2,32% | -1,21 | 50,86 | 51,00 | 49,99 | 52,90 | 26M | 7.196 |
| 17/01/2022 | 1,11% | 0,57 | 52,07 | 51,52 | 51,50 | 52,24 | 3M | 2.655 |
| 14/01/2022 | -0,96% | -0,50 | 51,50 | 52,00 | 51,06 | 52,80 | 33M | 5.045 |
| 13/01/2022 | -7,14% | -4,00 | 52,00 | 55,50 | 51,81 | 55,95 | 53M | 8.950 |
| 12/01/2022 | 2,77% | 1,51 | 56,00 | 55,01 | 53,24 | 56,33 | 38M | 10.202 |
| 11/01/2022 | 8,55% | 4,29 | 54,49 | 50,40 | 49,42 | 54,57 | 57M | 8.647 |
| 10/01/2022 | -1,36% | -0,69 | 50,20 | 50,31 | 47,44 | 50,40 | 64M | 9.643 |
| 07/01/2022 | -7,44% | -4,09 | 50,89 | 54,01 | 50,34 | 54,03 | 84M | 8.565 |
| 06/01/2022 | 3,40% | 1,81 | 54,98 | 53,81 | 52,01 | 54,98 | 49M | 10.648 |
| 05/01/2022 | -10,17% | -6,02 | 53,17 | 58,56 | 53,16 | 58,56 | 88M | 12.738 |
| 04/01/2022 | -5,28% | -3,30 | 59,19 | 62,56 | 58,20 | 63,48 | 71M | 11.906 |
| 03/01/2022 | -0,62% | -0,39 | 62,49 | 63,01 | 60,65 | 63,86 | 74M | 11.856 |
| 30/12/2021 | -0,35% | -0,22 | 62,88 | 62,60 | 61,16 | 63,21 | 47M | 8.347 |
| 29/12/2021 | 2,62% | 1,61 | 63,10 | 62,00 | 61,67 | 63,10 | 42M | 5.458 |
| 28/12/2021 | -0,21% | -0,13 | 61,49 | 61,89 | 61,15 | 62,57 | 26M | 4.570 |
| 27/12/2021 | 2,70% | 1,62 | 61,62 | 60,00 | 59,83 | 61,78 | 23M | 8.143 |
| 23/12/2021 | 3,50% | 2,03 | 60,00 | 58,05 | 57,73 | 60,00 | 26M | 3.428 |
| 22/12/2021 | -1,58% | -0,93 | 57,97 | 58,49 | 57,47 | 59,26 | 43M | 4.885 |
| 21/12/2021 | 3,33% | 1,90 | 58,90 | 57,12 | 56,37 | 59,00 | 67M | 4.411 |
| 20/12/2021 | - | - | 57,00 | 55,50 | 54,07 | 57,32 | 33M | 5.292 |
Date,Open,High,Low,Close,Volume
04-Jul-22,29.20,29.64,27.90,27.90,5098924
01-Jul-22,27.99,29.42,27.99,29.20,67208595
30-Jun-22,28.30,28.36,26.70,27.46,39520580
29-Jun-22,28.90,29.23,27.85,28.40,33613852
28-Jun-22,31.20,31.55,29.01,29.10,37855801
27-Jun-22,32.70,32.77,30.99,31.00,102583899
24-Jun-22,30.97,32.50,30.85,32.02,108619928
23-Jun-22,29.42,30.68,29.27,30.47,92081396
22-Jun-22,27.31,29.77,27.31,29.16,41970604
21-Jun-22,28.01,28.83,27.66,28.32,33971303
20-Jun-22,27.10,27.38,26.20,26.43,12599320
17-Jun-22,26.98,27.67,26.32,27.20,44710634
15-Jun-22,26.97,28.80,26.70,28.37,103378352
14-Jun-22,27.26,27.39,25.74,26.50,63897838
13-Jun-22,27.69,28.07,26.35,26.53,87350934
10-Jun-22,29.89,30.54,28.57,28.57,57978445
09-Jun-22,33.15,33.48,30.60,30.70,49369234
08-Jun-22,33.49,34.28,33.11,33.40,56223469
07-Jun-22,31.80,34.13,31.63,33.30,74462736
06-Jun-22,32.04,32.96,31.72,31.90,58546842
03-Jun-22,33.00,33.10,31.32,31.37,36957691
02-Jun-22,30.70,33.45,30.36,33.25,69792998
01-Jun-22,31.05,32.04,29.69,30.46,89097919
31-May-22,31.72,32.10,30.14,30.96,86012846
30-May-22,31.98,32.40,31.26,31.90,18424224
27-May-22,32.00,32.56,30.96,31.90,44791376
26-May-22,29.44,31.36,28.80,31.03,89300259
25-May-22,28.04,29.55,27.95,28.89,64432893
24-May-22,30.51,30.51,27.74,28.31,141248541
23-May-22,31.44,31.77,29.49,30.88,75920649
20-May-22,33.79,34.00,29.90,31.25,156146254
19-May-22,30.69,33.58,30.38,32.90,63272506
18-May-22,33.45,34.06,31.01,31.01,80393665
17-May-22,33.89,34.48,32.11,34.20,72318762
16-May-22,33.31,34.62,32.26,33.00,42103801
13-May-22,31.99,34.02,31.65,33.06,81296960
12-May-22,28.55,31.70,27.67,30.78,133218031
11-May-22,32.90,32.99,29.05,29.30,124718956
10-May-22,35.00,35.70,32.92,33.35,100377505
09-May-22,38.50,38.50,32.90,33.00,115701885
06-May-22,40.51,41.25,37.51,39.13,114961087
05-May-22,41.01,41.38,37.72,39.19,71228425
04-May-22,41.35,42.00,38.54,42.00,71639905
03-May-22,42.18,43.08,40.68,40.95,48818554
02-May-22,40.45,42.20,40.14,42.20,55155180
29-Apr-22,41.61,42.77,40.25,40.40,56764989
28-Apr-22,42.90,43.96,41.70,42.40,95808963
27-Apr-22,42.74,44.40,41.96,42.20,62609305
26-Apr-22,42.22,43.16,41.53,42.74,53379312
25-Apr-22,38.92,42.35,38.81,42.05,65914069
22-Apr-22,40.00,40.56,39.00,39.25,53880123
20-Apr-22,44.34,44.34,41.64,41.77,40874627
19-Apr-22,41.65,44.38,41.03,43.99,35016641
18-Apr-22,41.46,41.95,40.35,41.65,25908070
14-Apr-22,44.47,44.64,41.46,41.46,52907619
13-Apr-22,43.70,44.80,43.32,44.31,32228603
12-Apr-22,45.09,45.80,43.41,43.70,43117054
11-Apr-22,44.78,45.33,43.83,43.83,39351940
08-Apr-22,46.60,46.70,45.16,45.47,40440101
07-Apr-22,45.80,47.13,45.36,46.75,40803800
06-Apr-22,46.50,46.82,44.57,45.96,62126790
05-Apr-22,48.76,49.03,46.80,47.00,48133027
04-Apr-22,47.74,49.05,47.22,48.80,43090633
01-Apr-22,47.15,49.08,47.00,47.70,90154585
31-Mar-22,48.35,48.40,47.00,47.46,46519887
30-Mar-22,49.48,49.79,47.54,47.79,67818095
29-Mar-22,49.26,50.33,48.24,49.98,50302055
28-Mar-22,46.76,48.89,46.38,48.74,113276414
25-Mar-22,49.65,49.66,45.62,45.90,99265690
24-Mar-22,49.17,49.78,46.96,49.30,70211949
23-Mar-22,49.49,50.92,47.70,49.19,63462384
22-Mar-22,47.74,50.28,47.21,49.49,40832528
21-Mar-22,49.06,49.35,46.54,47.72,138886203
18-Mar-22,47.50,50.10,47.34,49.30,64401248
17-Mar-22,45.64,48.35,44.53,48.35,129002820
16-Mar-22,41.68,45.76,41.40,45.42,191285981
15-Mar-22,38.21,41.00,37.84,40.49,143278351
14-Mar-22,37.49,39.20,37.08,37.65,58679385
11-Mar-22,39.93,40.10,37.40,37.70,85903414
10-Mar-22,40.00,40.72,38.47,39.20,52486970
09-Mar-22,39.21,41.50,39.07,41.50,88207895
08-Mar-22,40.35,41.13,38.61,38.62,71985837
07-Mar-22,43.68,45.11,40.41,40.41,63997796
04-Mar-22,45.88,46.99,44.31,44.31,65340333
03-Mar-22,48.11,48.44,45.60,46.06,57937051
02-Mar-22,47.20,48.79,46.91,48.22,60318577
25-Feb-22,44.25,48.05,44.02,48.05,165467908
24-Feb-22,36.89,44.28,35.80,44.28,139863021
23-Feb-22,40.46,41.58,38.30,38.40,128678273
22-Feb-22,39.39,39.48,36.94,37.30,130565516
21-Feb-22,40.60,41.58,39.51,39.71,48938510
18-Feb-22,44.70,44.70,40.25,40.60,120699276
17-Feb-22,48.26,48.44,43.85,44.00,117584605
16-Feb-22,50.75,50.75,47.12,48.50,96874872
15-Feb-22,50.02,50.88,49.36,50.84,88643694
14-Feb-22,47.16,49.39,46.88,48.59,51989347
11-Feb-22,48.45,49.64,47.03,47.90,66975282
10-Feb-22,49.26,50.20,47.06,48.90,65066897
09-Feb-22,47.15,49.49,46.88,49.49,54243527
08-Feb-22,45.39,46.31,44.52,46.19,28692731
07-Feb-22,45.92,47.46,45.29,45.40,44265142
04-Feb-22,45.57,46.80,43.70,46.20,82912118
03-Feb-22,46.55,46.66,43.75,45.61,103477152
02-Feb-22,50.90,51.41,47.30,47.30,76269509
01-Feb-22,50.33,50.90,48.42,49.80,130197484
31-Jan-22,47.02,50.17,46.80,49.94,76237522
28-Jan-22,44.35,47.91,43.66,46.80,112723271
27-Jan-22,44.25,46.60,44.15,44.60,64985969
26-Jan-22,46.73,47.45,44.03,44.21,113663025
25-Jan-22,45.60,46.85,45.05,45.50,85165434
24-Jan-22,47.52,47.52,44.08,46.60,93274568
21-Jan-22,49.00,50.23,47.60,47.99,113673267
20-Jan-22,48.99,51.89,48.44,49.10,60854848
19-Jan-22,50.81,51.74,48.06,48.40,93316793
18-Jan-22,51.00,52.90,49.99,50.86,25596464
17-Jan-22,51.52,52.24,51.50,52.07,2959448
14-Jan-22,52.00,52.80,51.06,51.50,32857683
13-Jan-22,55.50,55.95,51.81,52.00,53264500
12-Jan-22,55.01,56.33,53.24,56.00,38087942
11-Jan-22,50.40,54.57,49.42,54.49,56553944
10-Jan-22,50.31,50.40,47.44,50.20,63956366
07-Jan-22,54.01,54.03,50.34,50.89,84318455
06-Jan-22,53.81,54.98,52.01,54.98,49020867
05-Jan-22,58.56,58.56,53.16,53.17,87901056
04-Jan-22,62.56,63.48,58.20,59.19,71466490
03-Jan-22,63.01,63.86,60.65,62.49,74161531
30-Dec-21,62.60,63.21,61.16,62.88,47219265
29-Dec-21,62.00,63.10,61.67,63.10,41791600
28-Dec-21,61.89,62.57,61.15,61.49,26241122
27-Dec-21,60.00,61.78,59.83,61.62,22955611
23-Dec-21,58.05,60.00,57.73,60.00,25924616
22-Dec-21,58.49,59.26,57.47,57.97,42882358
21-Dec-21,57.12,59.00,56.37,58.90,67244292
20-Dec-21,55.50,57.32,54.07,57.00,32855075
*exoneração de responsabilidade e termos de uso