Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 0,32% | 0,33 | 104,93 | 104,62 | 104,46 | 105,93 | 44M | 5.139 |
| 13/08/2025 | -0,65% | -0,68 | 104,60 | 105,65 | 103,86 | 107,49 | 31M | 5.709 |
| 12/08/2025 | 1,72% | 1,78 | 105,28 | 103,51 | 103,50 | 107,00 | 63M | 28.767 |
| 11/08/2025 | -2,16% | -2,28 | 103,50 | 106,55 | 103,50 | 107,11 | 88M | 7.376 |
| 08/08/2025 | 0,69% | 0,72 | 105,78 | 105,69 | 104,04 | 106,63 | 33M | 7.049 |
| 07/08/2025 | -0,89% | -0,94 | 105,06 | 106,85 | 105,06 | 107,97 | 49M | 6.914 |
| 06/08/2025 | -4,59% | -5,10 | 106,00 | 111,03 | 104,37 | 111,88 | 90M | 6.241 |
|
|
| 05/08/2025 | 3,83% | 4,10 | 111,10 | 105,45 | 104,35 | 113,58 | 118M | 19.195 |
| 04/08/2025 | -2,46% | -2,70 | 107,00 | 110,80 | 107,00 | 111,37 | 109M | 17.103 |
| 01/08/2025 | -1,48% | -1,65 | 109,70 | 109,76 | 108,03 | 110,71 | 27M | 13.933 |
| 31/07/2025 | -0,07% | -0,08 | 111,35 | 111,00 | 109,70 | 111,63 | 19M | 5.336 |
| 30/07/2025 | 0,68% | 0,75 | 111,43 | 110,55 | 110,19 | 112,29 | 29M | 20.940 |
| 29/07/2025 | 0,82% | 0,90 | 110,68 | 110,16 | 109,60 | 111,39 | 35M | 8.946 |
| 28/07/2025 | 0,36% | 0,39 | 109,78 | 110,39 | 109,57 | 110,87 | 13M | 8.619 |
| 25/07/2025 | -0,83% | -0,91 | 109,39 | 109,80 | 108,62 | 111,01 | 21M | 4.058 |
| 24/07/2025 | -0,13% | -0,14 | 110,30 | 110,25 | 109,17 | 111,00 | 14M | 8.230 |
| 23/07/2025 | -0,66% | -0,73 | 110,44 | 111,17 | 109,53 | 111,17 | 18M | 4.468 |
| 22/07/2025 | 0,79% | 0,87 | 111,17 | 111,16 | 110,30 | 111,64 | 12M | 3.709 |
| 21/07/2025 | -1,98% | -2,23 | 110,30 | 112,00 | 109,01 | 112,33 | 23M | 8.129 |
| 18/07/2025 | 3,17% | 3,46 | 112,53 | 109,32 | 108,26 | 113,08 | 24M | 7.651 |
| 17/07/2025 | -2,27% | -2,53 | 109,07 | 111,99 | 108,73 | 112,50 | 27M | 8.050 |
| 16/07/2025 | 0,54% | 0,60 | 111,60 | 111,49 | 109,73 | 111,73 | 11M | 2.673 |
| 15/07/2025 | -0,11% | -0,12 | 111,00 | 110,53 | 109,28 | 112,13 | 14M | 2.721 |
| 14/07/2025 | 0,47% | 0,52 | 111,12 | 110,43 | 110,00 | 111,77 | 29M | 13.771 |
| 11/07/2025 | -1,13% | -1,26 | 110,60 | 111,30 | 109,71 | 112,33 | 14M | 2.666 |
| 10/07/2025 | -1,73% | -1,97 | 111,86 | 113,47 | 109,15 | 113,65 | 42M | 8.970 |
| 09/07/2025 | 1,43% | 1,60 | 113,83 | 112,94 | 111,70 | 114,16 | 16M | 3.759 |
| 08/07/2025 | -1,29% | -1,47 | 112,23 | 113,70 | 110,48 | 114,36 | 16M | 5.903 |
| 07/07/2025 | 2,35% | 2,61 | 113,70 | 113,34 | 112,41 | 113,98 | 38M | 4.232 |
| 04/07/2025 | -1,52% | -1,72 | 111,09 | 112,23 | 111,02 | 112,48 | 7M | 8.210 |
| 03/07/2025 | 1,39% | 1,55 | 112,81 | 112,98 | 111,60 | 113,70 | 56M | 32.671 |
| 02/07/2025 | -1,90% | -2,15 | 111,26 | 114,33 | 110,01 | 114,90 | 39M | 7.800 |
| 01/07/2025 | -3,07% | -3,59 | 113,41 | 117,95 | 112,70 | 119,87 | 59M | 5.896 |
| 27/06/2025 | -0,21% | -0,25 | 117,00 | 117,26 | 115,29 | 118,30 | 32M | 12.186 |
| 26/06/2025 | -0,46% | -0,54 | 117,25 | 117,30 | 116,30 | 118,22 | 50M | 7.754 |
| 25/06/2025 | 1,28% | 1,49 | 117,79 | 116,98 | 116,18 | 118,82 | 37M | 26.500 |
| 24/06/2025 | 3,09% | 3,49 | 116,30 | 113,43 | 113,22 | 116,30 | 36M | 8.549 |
| 23/06/2025 | 2,81% | 3,08 | 112,81 | 110,30 | 109,09 | 113,20 | 36M | 13.889 |
| 20/06/2025 | -0,25% | -0,27 | 109,73 | 110,03 | 109,73 | 111,56 | 22M | 7.368 |
| 18/06/2025 | 0,01% | 0,01 | 110,00 | 110,19 | 108,26 | 110,56 | 21M | 11.427 |
| 17/06/2025 | -1,75% | -1,96 | 109,99 | 111,95 | 109,15 | 112,72 | 16M | 4.303 |
| 16/06/2025 | 2,42% | 2,65 | 111,95 | 109,77 | 109,69 | 113,20 | 28M | 6.683 |
| 13/06/2025 | 0,06% | 0,07 | 109,30 | 109,00 | 108,38 | 110,94 | 92M | 7.424 |
| 12/06/2025 | -0,66% | -0,73 | 109,23 | 110,50 | 109,10 | 110,50 | 17M | 4.260 |
| 11/06/2025 | -0,76% | -0,84 | 109,96 | 110,80 | 109,07 | 111,45 | 24M | 3.403 |
| 10/06/2025 | -1,96% | -2,21 | 110,80 | 113,72 | 109,62 | 113,72 | 42M | 9.724 |
| 09/06/2025 | -0,95% | -1,08 | 113,01 | 114,43 | 113,01 | 115,60 | 24M | 3.342 |
| 06/06/2025 | -5,23% | -6,30 | 114,09 | 119,05 | 112,90 | 119,33 | 137M | 9.159 |
| 05/06/2025 | -0,55% | -0,66 | 120,39 | 120,16 | 119,01 | 120,76 | 18M | 2.867 |
| 04/06/2025 | -0,95% | -1,16 | 121,05 | 121,92 | 120,76 | 122,73 | 34M | 3.777 |
| 03/06/2025 | 0,09% | 0,11 | 122,21 | 123,00 | 121,85 | 123,47 | 32M | 6.328 |
| 02/06/2025 | -0,44% | -0,54 | 122,10 | 121,60 | 120,01 | 122,47 | 51M | 12.529 |
| 30/05/2025 | 2,67% | 3,19 | 122,64 | 119,45 | 119,45 | 122,64 | 53M | 6.031 |
| 29/05/2025 | -1,20% | -1,45 | 119,45 | 121,57 | 118,88 | 121,86 | 19M | 7.958 |
| 28/05/2025 | 1,20% | 1,43 | 120,90 | 120,25 | 119,84 | 122,59 | 30M | 9.805 |
| 27/05/2025 | 1,16% | 1,37 | 119,47 | 118,70 | 118,09 | 120,35 | 28M | 9.613 |
| 26/05/2025 | 0,34% | 0,40 | 118,10 | 117,81 | 117,45 | 118,73 | 8M | 1.905 |
| 23/05/2025 | -4,16% | -5,11 | 117,70 | 121,55 | 117,70 | 122,41 | 38M | 11.392 |
| 22/05/2025 | 0,61% | 0,74 | 122,81 | 122,02 | 120,54 | 123,80 | 58M | 8.163 |
| 21/05/2025 | 0,46% | 0,56 | 122,07 | 121,30 | 120,24 | 123,29 | 19M | 5.375 |
| 20/05/2025 | 0,72% | 0,87 | 121,51 | 121,01 | 120,00 | 121,96 | 27M | 7.620 |
| 19/05/2025 | -0,25% | -0,30 | 120,64 | 121,12 | 120,00 | 122,90 | 31M | 2.306 |
| 16/05/2025 | -0,51% | -0,62 | 120,94 | 122,02 | 120,94 | 123,67 | 40M | 4.033 |
| 15/05/2025 | 1,67% | 2,00 | 121,56 | 119,54 | 119,08 | 123,43 | 72M | 9.996 |
| 14/05/2025 | 1,97% | 2,31 | 119,56 | 117,00 | 116,23 | 119,77 | 31M | 8.825 |
| 13/05/2025 | -0,26% | -0,30 | 117,25 | 117,93 | 116,68 | 119,51 | 42M | 6.191 |
| 12/05/2025 | 1,27% | 1,47 | 117,55 | 118,40 | 115,62 | 119,24 | 72M | 12.954 |
| 09/05/2025 | 2,36% | 2,68 | 116,08 | 114,15 | 113,61 | 116,08 | 77M | 9.530 |
| 08/05/2025 | -3,74% | -4,41 | 113,40 | 117,27 | 112,68 | 118,70 | 147M | 34.575 |
| 07/05/2025 | 11,14% | 11,81 | 117,81 | 106,81 | 105,92 | 117,81 | 100M | 14.148 |
| 06/05/2025 | 0,10% | 0,11 | 106,00 | 106,01 | 105,24 | 107,39 | 26M | 7.902 |
| 05/05/2025 | -1,30% | -1,39 | 105,89 | 106,20 | 105,18 | 107,35 | 52M | 11.973 |
| 02/05/2025 | -1,60% | -1,74 | 107,28 | 109,15 | 106,19 | 109,96 | 48M | 7.436 |
| 30/04/2025 | 2,56% | 2,72 | 109,02 | 105,56 | 104,67 | 109,96 | 41M | 7.645 |
| 29/04/2025 | 2,65% | 2,74 | 106,30 | 103,95 | 103,50 | 106,55 | 34M | 9.759 |
| 28/04/2025 | -0,26% | -0,27 | 103,56 | 104,92 | 103,00 | 105,80 | 25M | 3.221 |
| 25/04/2025 | -0,83% | -0,87 | 103,83 | 103,92 | 103,72 | 105,53 | 32M | 8.288 |
| 24/04/2025 | 2,76% | 2,81 | 104,70 | 102,00 | 100,90 | 104,70 | 56M | 7.584 |
| 23/04/2025 | 0,91% | 0,92 | 101,89 | 103,51 | 101,30 | 104,04 | 59M | 6.845 |
| 22/04/2025 | -0,18% | -0,18 | 100,97 | 100,30 | 99,62 | 102,74 | 45M | 22.666 |
| 17/04/2025 | 0,55% | 0,55 | 101,15 | 102,20 | 100,44 | 102,21 | 20M | 3.264 |
| 16/04/2025 | -3,25% | -3,38 | 100,60 | 103,52 | 99,59 | 103,52 | 69M | 10.697 |
| 15/04/2025 | 5,08% | 5,03 | 103,98 | 99,70 | 99,27 | 104,04 | 90M | 12.010 |
| 14/04/2025 | 1,60% | 1,56 | 98,95 | 98,56 | 97,61 | 100,84 | 40M | 9.121 |
| 11/04/2025 | 2,63% | 2,50 | 97,39 | 94,88 | 94,38 | 97,83 | 36M | 4.899 |
| 10/04/2025 | -0,94% | -0,90 | 94,89 | 94,60 | 92,44 | 96,16 | 63M | 6.738 |
| 09/04/2025 | 4,67% | 4,27 | 95,79 | 90,81 | 90,70 | 97,86 | 70M | 9.179 |
| 08/04/2025 | 4,62% | 4,04 | 91,52 | 92,07 | 90,40 | 95,63 | 106M | 44.214 |
| 07/04/2025 | -2,69% | -2,42 | 87,48 | 86,45 | 84,64 | 91,07 | 69M | 32.825 |
| 04/04/2025 | -1,55% | -1,42 | 89,90 | 90,65 | 87,82 | 91,62 | 46M | 8.430 |
| 03/04/2025 | -0,51% | -0,47 | 91,32 | 88,00 | 87,00 | 92,24 | 42M | 8.215 |
| 02/04/2025 | 1,13% | 1,03 | 91,79 | 90,00 | 89,51 | 92,80 | 32M | 6.069 |
| 01/04/2025 | -3,08% | -2,88 | 90,76 | 93,37 | 90,41 | 93,60 | 91M | 14.257 |
| 31/03/2025 | -4,60% | -4,52 | 93,64 | 97,53 | 92,01 | 97,54 | 82M | 21.455 |
| 28/03/2025 | -2,28% | -2,29 | 98,16 | 99,55 | 98,16 | 101,05 | 22M | 3.100 |
| 27/03/2025 | 1,17% | 1,16 | 100,45 | 99,80 | 99,01 | 101,09 | 17M | 2.192 |
| 26/03/2025 | -4,71% | -4,91 | 99,29 | 104,61 | 99,07 | 104,91 | 34M | 4.094 |
| 25/03/2025 | 1,76% | 1,80 | 104,20 | 102,41 | 102,17 | 104,47 | 25M | 5.582 |
| 24/03/2025 | 3,96% | 3,90 | 102,40 | 101,60 | 100,26 | 103,39 | 49M | 14.344 |
| 21/03/2025 | 1,55% | 1,50 | 98,50 | 97,50 | 96,35 | 98,74 | 18M | 3.412 |
| 20/03/2025 | 0,23% | 0,22 | 97,00 | 97,20 | 96,56 | 98,71 | 22M | 2.302 |
| 19/03/2025 | 2,54% | 2,40 | 96,78 | 95,50 | 94,92 | 97,84 | 37M | 8.271 |
| 18/03/2025 | -5,03% | -5,00 | 94,38 | 99,35 | 93,72 | 99,59 | 83M | 12.690 |
| 17/03/2025 | 3,41% | 3,28 | 99,38 | 96,30 | 95,87 | 100,35 | 37M | 9.441 |
| 14/03/2025 | -0,16% | -0,15 | 96,10 | 97,11 | 95,55 | 97,90 | 37M | 3.515 |
| 13/03/2025 | -0,08% | -0,08 | 96,25 | 96,96 | 95,70 | 97,52 | 20M | 2.384 |
| 12/03/2025 | -0,75% | -0,73 | 96,33 | 98,42 | 95,86 | 99,49 | 35M | 3.385 |
| 11/03/2025 | 2,51% | 2,38 | 97,06 | 95,07 | 94,49 | 97,39 | 39M | 4.043 |
| 10/03/2025 | -1,79% | -1,73 | 94,68 | 96,30 | 92,38 | 96,30 | 33M | 9.810 |
| 07/03/2025 | -1,72% | -1,69 | 96,41 | 98,10 | 91,51 | 99,31 | 112M | 15.544 |
| 06/03/2025 | -2,08% | -2,08 | 98,10 | 99,51 | 98,05 | 101,25 | 57M | 20.892 |
| 05/03/2025 | -1,85% | -1,89 | 100,18 | 102,06 | 99,86 | 102,06 | 87M | 8.382 |
| 28/02/2025 | -0,75% | -0,77 | 102,07 | 102,84 | 100,48 | 103,45 | 79M | 3.342 |
| 27/02/2025 | -2,29% | -2,41 | 102,84 | 106,94 | 102,84 | 107,43 | 47M | 8.008 |
| 26/02/2025 | 1,88% | 1,94 | 105,25 | 104,08 | 103,92 | 106,47 | 24M | 4.732 |
| 25/02/2025 | -3,63% | -3,89 | 103,31 | 107,00 | 102,28 | 107,92 | 34M | 4.971 |
| 24/02/2025 | -0,42% | -0,45 | 107,20 | 107,70 | 105,40 | 110,27 | 33M | 6.697 |
| 21/02/2025 | -3,02% | -3,35 | 107,65 | 112,18 | 106,00 | 114,47 | 187M | 17.656 |
| 20/02/2025 | 12,17% | 12,04 | 111,00 | 98,96 | 96,58 | 111,00 | 64M | 4.324 |
| 19/02/2025 | 0,49% | 0,48 | 98,96 | 99,67 | 98,39 | 100,20 | 34M | 9.111 |
| 18/02/2025 | -1,04% | -1,03 | 98,48 | 99,20 | 97,80 | 100,00 | 33M | 3.726 |
| 17/02/2025 | -0,84% | -0,84 | 99,51 | 99,51 | 99,51 | 100,86 | 10M | 4.614 |
| 14/02/2025 | 1,16% | 1,15 | 100,35 | 99,37 | 98,06 | 100,90 | 40M | 5.490 |
| 13/02/2025 | 2,16% | 2,10 | 99,20 | 97,08 | 96,67 | 99,20 | 40M | 7.774 |
| 12/02/2025 | -1,23% | -1,21 | 97,10 | 97,78 | 96,00 | 98,21 | 29M | 6.578 |
| 11/02/2025 | -0,12% | -0,12 | 98,31 | 98,24 | 96,70 | 99,54 | 32M | 10.786 |
| 10/02/2025 | 1,23% | 1,20 | 98,43 | 97,22 | 96,63 | 98,51 | 27M | 6.884 |
| 07/02/2025 | 1,07% | 1,03 | 97,23 | 96,51 | 95,60 | 98,00 | 44M | 13.117 |
| 06/02/2025 | 0,33% | 0,32 | 96,20 | 93,76 | 93,76 | 97,15 | 28M | 9.733 |
| 05/02/2025 | 1,35% | 1,28 | 95,88 | 93,38 | 93,37 | 95,88 | 24M | 6.838 |
| 04/02/2025 | 2,55% | 2,35 | 94,60 | 92,58 | 91,98 | 94,70 | 33M | 3.947 |
| 03/02/2025 | -2,52% | -2,38 | 92,25 | 91,90 | 89,76 | 92,80 | 52M | 9.107 |
| 31/01/2025 | -1,05% | -1,00 | 94,63 | 95,39 | 93,42 | 95,91 | 26M | 5.127 |
| 30/01/2025 | - | - | 95,63 | 93,91 | 93,24 | 96,80 | 60M | 21.146 |
Date,Open,High,Low,Close,Volume
14-Aug-25,104.62,105.93,104.46,104.93,43895904
13-Aug-25,105.65,107.49,103.86,104.60,31256591
12-Aug-25,103.51,107.00,103.50,105.28,62910854
11-Aug-25,106.55,107.11,103.50,103.50,87875978
08-Aug-25,105.69,106.63,104.04,105.78,32660278
07-Aug-25,106.85,107.97,105.06,105.06,49212836
06-Aug-25,111.03,111.88,104.37,106.00,90136366
05-Aug-25,105.45,113.58,104.35,111.10,117865349
04-Aug-25,110.80,111.37,107.00,107.00,109331455
01-Aug-25,109.76,110.71,108.03,109.70,26599281
31-Jul-25,111.00,111.63,109.70,111.35,18773046
30-Jul-25,110.55,112.29,110.19,111.43,28695610
29-Jul-25,110.16,111.39,109.60,110.68,35320289
28-Jul-25,110.39,110.87,109.57,109.78,13282895
25-Jul-25,109.80,111.01,108.62,109.39,20823862
24-Jul-25,110.25,111.00,109.17,110.30,14268563
23-Jul-25,111.17,111.17,109.53,110.44,17561773
22-Jul-25,111.16,111.64,110.30,111.17,11836985
21-Jul-25,112.00,112.33,109.01,110.30,23021659
18-Jul-25,109.32,113.08,108.26,112.53,23799858
17-Jul-25,111.99,112.50,108.73,109.07,27296628
16-Jul-25,111.49,111.73,109.73,111.60,10685651
15-Jul-25,110.53,112.13,109.28,111.00,14417079
14-Jul-25,110.43,111.77,110.00,111.12,28899356
11-Jul-25,111.30,112.33,109.71,110.60,14020062
10-Jul-25,113.47,113.65,109.15,111.86,41922681
09-Jul-25,112.94,114.16,111.70,113.83,16356208
08-Jul-25,113.70,114.36,110.48,112.23,16046338
07-Jul-25,113.34,113.98,112.41,113.70,37908349
04-Jul-25,112.23,112.48,111.02,111.09,7198661
03-Jul-25,112.98,113.70,111.60,112.81,55978729
02-Jul-25,114.33,114.90,110.01,111.26,38514826
01-Jul-25,117.95,119.87,112.70,113.41,58582763
27-Jun-25,117.26,118.30,115.29,117.00,31811150
26-Jun-25,117.30,118.22,116.30,117.25,50380297
25-Jun-25,116.98,118.82,116.18,117.79,36764560
24-Jun-25,113.43,116.30,113.22,116.30,35954799
23-Jun-25,110.30,113.20,109.09,112.81,36240721
20-Jun-25,110.03,111.56,109.73,109.73,22079125
18-Jun-25,110.19,110.56,108.26,110.00,20585094
17-Jun-25,111.95,112.72,109.15,109.99,16234799
16-Jun-25,109.77,113.20,109.69,111.95,28349268
13-Jun-25,109.00,110.94,108.38,109.30,91652069
12-Jun-25,110.50,110.50,109.10,109.23,16613097
11-Jun-25,110.80,111.45,109.07,109.96,24229124
10-Jun-25,113.72,113.72,109.62,110.80,41931645
09-Jun-25,114.43,115.60,113.01,113.01,23652275
06-Jun-25,119.05,119.33,112.90,114.09,136671413
05-Jun-25,120.16,120.76,119.01,120.39,18246161
04-Jun-25,121.92,122.73,120.76,121.05,34387777
03-Jun-25,123.00,123.47,121.85,122.21,31711200
02-Jun-25,121.60,122.47,120.01,122.10,51079496
30-May-25,119.45,122.64,119.45,122.64,52782189
29-May-25,121.57,121.86,118.88,119.45,18549490
28-May-25,120.25,122.59,119.84,120.90,29667389
27-May-25,118.70,120.35,118.09,119.47,27815364
26-May-25,117.81,118.73,117.45,118.10,7838463
23-May-25,121.55,122.41,117.70,117.70,38432698
22-May-25,122.02,123.80,120.54,122.81,58225779
21-May-25,121.30,123.29,120.24,122.07,19134061
20-May-25,121.01,121.96,120.00,121.51,26797954
19-May-25,121.12,122.90,120.00,120.64,31248684
16-May-25,122.02,123.67,120.94,120.94,39857701
15-May-25,119.54,123.43,119.08,121.56,71784384
14-May-25,117.00,119.77,116.23,119.56,31159944
13-May-25,117.93,119.51,116.68,117.25,41557251
12-May-25,118.40,119.24,115.62,117.55,71673745
09-May-25,114.15,116.08,113.61,116.08,76980484
08-May-25,117.27,118.70,112.68,113.40,146679202
07-May-25,106.81,117.81,105.92,117.81,100172367
06-May-25,106.01,107.39,105.24,106.00,25900666
05-May-25,106.20,107.35,105.18,105.89,51564257
02-May-25,109.15,109.96,106.19,107.28,47900365
30-Apr-25,105.56,109.96,104.67,109.02,40922725
29-Apr-25,103.95,106.55,103.50,106.30,33848582
28-Apr-25,104.92,105.80,103.00,103.56,25433897
25-Apr-25,103.92,105.53,103.72,103.83,31688929
24-Apr-25,102.00,104.70,100.90,104.70,56420931
23-Apr-25,103.51,104.04,101.30,101.89,58682956
22-Apr-25,100.30,102.74,99.62,100.97,44898473
17-Apr-25,102.20,102.21,100.44,101.15,19864678
16-Apr-25,103.52,103.52,99.59,100.60,69273356
15-Apr-25,99.70,104.04,99.27,103.98,90127041
14-Apr-25,98.56,100.84,97.61,98.95,39674653
11-Apr-25,94.88,97.83,94.38,97.39,35545208
10-Apr-25,94.60,96.16,92.44,94.89,63172069
09-Apr-25,90.81,97.86,90.70,95.79,70235176
08-Apr-25,92.07,95.63,90.40,91.52,105625001
07-Apr-25,86.45,91.07,84.64,87.48,69129589
04-Apr-25,90.65,91.62,87.82,89.90,45922771
03-Apr-25,88.00,92.24,87.00,91.32,41501402
02-Apr-25,90.00,92.80,89.51,91.79,32255761
01-Apr-25,93.37,93.60,90.41,90.76,90543964
31-Mar-25,97.53,97.54,92.01,93.64,81750884
28-Mar-25,99.55,101.05,98.16,98.16,22198970
27-Mar-25,99.80,101.09,99.01,100.45,16848247
26-Mar-25,104.61,104.91,99.07,99.29,34459489
25-Mar-25,102.41,104.47,102.17,104.20,24596615
24-Mar-25,101.60,103.39,100.26,102.40,48642099
21-Mar-25,97.50,98.74,96.35,98.50,18059286
20-Mar-25,97.20,98.71,96.56,97.00,22046781
19-Mar-25,95.50,97.84,94.92,96.78,36701030
18-Mar-25,99.35,99.59,93.72,94.38,83387248
17-Mar-25,96.30,100.35,95.87,99.38,36604568
14-Mar-25,97.11,97.90,95.55,96.10,37306186
13-Mar-25,96.96,97.52,95.70,96.25,20381763
12-Mar-25,98.42,99.49,95.86,96.33,34810282
11-Mar-25,95.07,97.39,94.49,97.06,38912207
10-Mar-25,96.30,96.30,92.38,94.68,32765282
07-Mar-25,98.10,99.31,91.51,96.41,111853138
06-Mar-25,99.51,101.25,98.05,98.10,56725753
05-Mar-25,102.06,102.06,99.86,100.18,86530919
28-Feb-25,102.84,103.45,100.48,102.07,79306065
27-Feb-25,106.94,107.43,102.84,102.84,47421045
26-Feb-25,104.08,106.47,103.92,105.25,24031639
25-Feb-25,107.00,107.92,102.28,103.31,34304920
24-Feb-25,107.70,110.27,105.40,107.20,32745670
21-Feb-25,112.18,114.47,106.00,107.65,187153547
20-Feb-25,98.96,111.00,96.58,111.00,63847562
19-Feb-25,99.67,100.20,98.39,98.96,33952405
18-Feb-25,99.20,100.00,97.80,98.48,33202223
17-Feb-25,99.51,100.86,99.51,99.51,9759263
14-Feb-25,99.37,100.90,98.06,100.35,39778591
13-Feb-25,97.08,99.20,96.67,99.20,40370587
12-Feb-25,97.78,98.21,96.00,97.10,29433885
11-Feb-25,98.24,99.54,96.70,98.31,32027595
10-Feb-25,97.22,98.51,96.63,98.43,26606177
07-Feb-25,96.51,98.00,95.60,97.23,43666848
06-Feb-25,93.76,97.15,93.76,96.20,27796642
05-Feb-25,93.38,95.88,93.37,95.88,23879407
04-Feb-25,92.58,94.70,91.98,94.60,33300356
03-Feb-25,91.90,92.80,89.76,92.25,52219780
31-Jan-25,95.39,95.91,93.42,94.63,26483208
30-Jan-25,93.91,96.80,93.24,95.63,59602329
*exoneração de responsabilidade e termos de uso