Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | 0,28% | 0,28 | 98,58 | 98,80 | 97,41 | 99,46 | 17M | 4.279 |
| 13/10/2025 | 1,26% | 1,22 | 98,30 | 98,00 | 97,84 | 100,25 | 29M | 6.487 |
| 10/10/2025 | -4,24% | -4,30 | 97,08 | 102,50 | 96,80 | 102,82 | 92M | 28.682 |
| 09/10/2025 | 4,19% | 4,08 | 101,38 | 97,30 | 96,87 | 101,60 | 93M | 4.234 |
| 08/10/2025 | 0,15% | 0,15 | 97,30 | 96,96 | 95,41 | 97,60 | 28M | 3.805 |
| 07/10/2025 | 1,81% | 1,73 | 97,15 | 96,31 | 94,15 | 97,15 | 31M | 3.717 |
| 06/10/2025 | -1,29% | -1,25 | 95,42 | 97,18 | 93,90 | 97,40 | 41M | 11.311 |
|
|
| 03/10/2025 | -3,60% | -3,61 | 96,67 | 100,34 | 96,65 | 101,07 | 53M | 11.388 |
| 02/10/2025 | 3,29% | 3,19 | 100,28 | 98,07 | 96,00 | 100,30 | 120M | 12.163 |
| 01/10/2025 | -6,73% | -7,01 | 97,09 | 104,09 | 96,50 | 104,30 | 174M | 20.979 |
| 30/09/2025 | -5,79% | -6,40 | 104,10 | 110,88 | 102,74 | 110,88 | 123M | 21.667 |
| 29/09/2025 | 0,06% | 0,07 | 110,50 | 110,80 | 109,65 | 112,67 | 24M | 3.230 |
| 26/09/2025 | -0,77% | -0,86 | 110,43 | 111,45 | 109,40 | 111,89 | 14M | 3.833 |
| 25/09/2025 | 0,21% | 0,23 | 111,29 | 111,20 | 108,89 | 111,47 | 19M | 2.445 |
| 24/09/2025 | 1,17% | 1,28 | 111,06 | 110,61 | 109,80 | 111,69 | 17M | 3.357 |
| 23/09/2025 | 0,85% | 0,93 | 109,78 | 109,44 | 108,13 | 110,62 | 19M | 1.856 |
| 22/09/2025 | 0,82% | 0,88 | 108,85 | 108,47 | 107,60 | 109,48 | 17M | 3.251 |
| 19/09/2025 | -1,81% | -1,99 | 107,97 | 109,96 | 107,91 | 110,96 | 20M | 1.897 |
| 18/09/2025 | 1,82% | 1,97 | 109,96 | 108,29 | 107,68 | 111,65 | 39M | 3.125 |
| 17/09/2025 | 2,77% | 2,91 | 107,99 | 105,18 | 104,80 | 108,77 | 59M | 3.558 |
| 16/09/2025 | 1,73% | 1,79 | 105,08 | 103,77 | 103,56 | 105,95 | 22M | 4.021 |
| 15/09/2025 | -1,05% | -1,10 | 103,29 | 104,39 | 102,39 | 104,39 | 56M | 4.600 |
| 12/09/2025 | -0,56% | -0,59 | 104,39 | 105,00 | 102,40 | 105,05 | 29M | 4.608 |
| 11/09/2025 | -0,75% | -0,79 | 104,98 | 105,77 | 104,91 | 106,35 | 22M | 2.372 |
| 10/09/2025 | -1,29% | -1,38 | 105,77 | 107,77 | 104,55 | 108,43 | 43M | 23.356 |
| 09/09/2025 | 0,77% | 0,82 | 107,15 | 106,99 | 106,00 | 107,80 | 24M | 5.380 |
| 08/09/2025 | -2,03% | -2,20 | 106,33 | 107,00 | 104,14 | 107,50 | 90M | 16.122 |
| 05/09/2025 | -0,99% | -1,08 | 108,53 | 109,10 | 104,80 | 109,95 | 86M | 16.058 |
| 04/09/2025 | 1,82% | 1,96 | 109,61 | 108,00 | 107,90 | 109,88 | 188M | 2.734 |
| 03/09/2025 | -1,24% | -1,35 | 107,65 | 109,30 | 106,41 | 109,30 | 72M | 11.167 |
| 02/09/2025 | -1,98% | -2,20 | 109,00 | 111,40 | 107,81 | 111,59 | 32M | 7.276 |
| 01/09/2025 | -0,94% | -1,05 | 111,20 | 111,88 | 111,04 | 112,78 | 10M | 4.202 |
| 29/08/2025 | 0,93% | 1,03 | 112,25 | 111,90 | 110,50 | 113,00 | 30M | 3.569 |
| 28/08/2025 | 2,62% | 2,84 | 111,22 | 109,45 | 108,24 | 112,77 | 34M | 7.656 |
| 27/08/2025 | -0,20% | -0,22 | 108,38 | 109,00 | 108,15 | 109,89 | 14M | 1.748 |
| 26/08/2025 | 0,42% | 0,45 | 108,60 | 108,39 | 107,80 | 109,54 | 13M | 3.073 |
| 25/08/2025 | -1,59% | -1,75 | 108,15 | 109,51 | 107,60 | 109,79 | 34M | 3.271 |
| 22/08/2025 | 2,97% | 3,17 | 109,90 | 106,66 | 106,66 | 111,10 | 38M | 8.830 |
| 21/08/2025 | -0,09% | -0,10 | 106,73 | 106,72 | 105,95 | 107,65 | 20M | 1.932 |
| 20/08/2025 | 0,12% | 0,13 | 106,83 | 106,32 | 106,07 | 107,81 | 19M | 1.860 |
| 19/08/2025 | -0,13% | -0,14 | 106,70 | 107,45 | 106,70 | 108,72 | 22M | 2.569 |
| 18/08/2025 | -0,89% | -0,96 | 106,84 | 108,10 | 106,84 | 109,06 | 20M | 4.946 |
| 15/08/2025 | 2,74% | 2,87 | 107,80 | 104,81 | 104,78 | 109,20 | 40M | 3.306 |
| 14/08/2025 | 0,32% | 0,33 | 104,93 | 104,62 | 104,46 | 105,93 | 44M | 5.139 |
| 13/08/2025 | -0,65% | -0,68 | 104,60 | 105,65 | 103,86 | 107,49 | 31M | 5.709 |
| 12/08/2025 | 1,72% | 1,78 | 105,28 | 103,51 | 103,50 | 107,00 | 63M | 28.767 |
| 11/08/2025 | -2,16% | -2,28 | 103,50 | 106,55 | 103,50 | 107,11 | 88M | 7.376 |
| 08/08/2025 | 0,69% | 0,72 | 105,78 | 105,69 | 104,04 | 106,63 | 33M | 7.049 |
| 07/08/2025 | -0,89% | -0,94 | 105,06 | 106,85 | 105,06 | 107,97 | 49M | 6.914 |
| 06/08/2025 | -4,59% | -5,10 | 106,00 | 111,03 | 104,37 | 111,88 | 90M | 6.241 |
| 05/08/2025 | 3,83% | 4,10 | 111,10 | 105,45 | 104,35 | 113,58 | 118M | 19.195 |
| 04/08/2025 | -2,46% | -2,70 | 107,00 | 110,80 | 107,00 | 111,37 | 109M | 17.103 |
| 01/08/2025 | -1,48% | -1,65 | 109,70 | 109,76 | 108,03 | 110,71 | 27M | 13.933 |
| 31/07/2025 | -0,07% | -0,08 | 111,35 | 111,00 | 109,70 | 111,63 | 19M | 5.336 |
| 30/07/2025 | 0,68% | 0,75 | 111,43 | 110,55 | 110,19 | 112,29 | 29M | 20.940 |
| 29/07/2025 | 0,82% | 0,90 | 110,68 | 110,16 | 109,60 | 111,39 | 35M | 8.946 |
| 28/07/2025 | 0,36% | 0,39 | 109,78 | 110,39 | 109,57 | 110,87 | 13M | 8.619 |
| 25/07/2025 | -0,83% | -0,91 | 109,39 | 109,80 | 108,62 | 111,01 | 21M | 4.058 |
| 24/07/2025 | -0,13% | -0,14 | 110,30 | 110,25 | 109,17 | 111,00 | 14M | 8.230 |
| 23/07/2025 | -0,66% | -0,73 | 110,44 | 111,17 | 109,53 | 111,17 | 18M | 4.468 |
| 22/07/2025 | 0,79% | 0,87 | 111,17 | 111,16 | 110,30 | 111,64 | 12M | 3.709 |
| 21/07/2025 | -1,98% | -2,23 | 110,30 | 112,00 | 109,01 | 112,33 | 23M | 8.129 |
| 18/07/2025 | 3,17% | 3,46 | 112,53 | 109,32 | 108,26 | 113,08 | 24M | 7.651 |
| 17/07/2025 | -2,27% | -2,53 | 109,07 | 111,99 | 108,73 | 112,50 | 27M | 8.050 |
| 16/07/2025 | 0,54% | 0,60 | 111,60 | 111,49 | 109,73 | 111,73 | 11M | 2.673 |
| 15/07/2025 | -0,11% | -0,12 | 111,00 | 110,53 | 109,28 | 112,13 | 14M | 2.721 |
| 14/07/2025 | 0,47% | 0,52 | 111,12 | 110,43 | 110,00 | 111,77 | 29M | 13.771 |
| 11/07/2025 | -1,13% | -1,26 | 110,60 | 111,30 | 109,71 | 112,33 | 14M | 2.666 |
| 10/07/2025 | -1,73% | -1,97 | 111,86 | 113,47 | 109,15 | 113,65 | 42M | 8.970 |
| 09/07/2025 | 1,43% | 1,60 | 113,83 | 112,94 | 111,70 | 114,16 | 16M | 3.759 |
| 08/07/2025 | -1,29% | -1,47 | 112,23 | 113,70 | 110,48 | 114,36 | 16M | 5.903 |
| 07/07/2025 | 2,35% | 2,61 | 113,70 | 113,34 | 112,41 | 113,98 | 38M | 4.232 |
| 04/07/2025 | -1,52% | -1,72 | 111,09 | 112,23 | 111,02 | 112,48 | 7M | 8.210 |
| 03/07/2025 | 1,39% | 1,55 | 112,81 | 112,98 | 111,60 | 113,70 | 56M | 32.671 |
| 02/07/2025 | -1,90% | -2,15 | 111,26 | 114,33 | 110,01 | 114,90 | 39M | 7.800 |
| 01/07/2025 | -3,07% | -3,59 | 113,41 | 117,95 | 112,70 | 119,87 | 59M | 5.896 |
| 27/06/2025 | -0,21% | -0,25 | 117,00 | 117,26 | 115,29 | 118,30 | 32M | 12.186 |
| 26/06/2025 | -0,46% | -0,54 | 117,25 | 117,30 | 116,30 | 118,22 | 50M | 7.754 |
| 25/06/2025 | 1,28% | 1,49 | 117,79 | 116,98 | 116,18 | 118,82 | 37M | 26.500 |
| 24/06/2025 | 3,09% | 3,49 | 116,30 | 113,43 | 113,22 | 116,30 | 36M | 8.549 |
| 23/06/2025 | 2,81% | 3,08 | 112,81 | 110,30 | 109,09 | 113,20 | 36M | 13.889 |
| 20/06/2025 | -0,25% | -0,27 | 109,73 | 110,03 | 109,73 | 111,56 | 22M | 7.368 |
| 18/06/2025 | 0,01% | 0,01 | 110,00 | 110,19 | 108,26 | 110,56 | 21M | 11.427 |
| 17/06/2025 | -1,75% | -1,96 | 109,99 | 111,95 | 109,15 | 112,72 | 16M | 4.303 |
| 16/06/2025 | 2,42% | 2,65 | 111,95 | 109,77 | 109,69 | 113,20 | 28M | 6.683 |
| 13/06/2025 | 0,06% | 0,07 | 109,30 | 109,00 | 108,38 | 110,94 | 92M | 7.424 |
| 12/06/2025 | -0,66% | -0,73 | 109,23 | 110,50 | 109,10 | 110,50 | 17M | 4.260 |
| 11/06/2025 | -0,76% | -0,84 | 109,96 | 110,80 | 109,07 | 111,45 | 24M | 3.403 |
| 10/06/2025 | -1,96% | -2,21 | 110,80 | 113,72 | 109,62 | 113,72 | 42M | 9.724 |
| 09/06/2025 | -0,95% | -1,08 | 113,01 | 114,43 | 113,01 | 115,60 | 24M | 3.342 |
| 06/06/2025 | -5,23% | -6,30 | 114,09 | 119,05 | 112,90 | 119,33 | 137M | 9.159 |
| 05/06/2025 | -0,55% | -0,66 | 120,39 | 120,16 | 119,01 | 120,76 | 18M | 2.867 |
| 04/06/2025 | -0,95% | -1,16 | 121,05 | 121,92 | 120,76 | 122,73 | 34M | 3.777 |
| 03/06/2025 | 0,09% | 0,11 | 122,21 | 123,00 | 121,85 | 123,47 | 32M | 6.328 |
| 02/06/2025 | -0,44% | -0,54 | 122,10 | 121,60 | 120,01 | 122,47 | 51M | 12.529 |
| 30/05/2025 | 2,67% | 3,19 | 122,64 | 119,45 | 119,45 | 122,64 | 53M | 6.031 |
| 29/05/2025 | -1,20% | -1,45 | 119,45 | 121,57 | 118,88 | 121,86 | 19M | 7.958 |
| 28/05/2025 | 1,20% | 1,43 | 120,90 | 120,25 | 119,84 | 122,59 | 30M | 9.805 |
| 27/05/2025 | 1,16% | 1,37 | 119,47 | 118,70 | 118,09 | 120,35 | 28M | 9.613 |
| 26/05/2025 | 0,34% | 0,40 | 118,10 | 117,81 | 117,45 | 118,73 | 8M | 1.905 |
| 23/05/2025 | -4,16% | -5,11 | 117,70 | 121,55 | 117,70 | 122,41 | 38M | 11.392 |
| 22/05/2025 | 0,61% | 0,74 | 122,81 | 122,02 | 120,54 | 123,80 | 58M | 8.163 |
| 21/05/2025 | 0,46% | 0,56 | 122,07 | 121,30 | 120,24 | 123,29 | 19M | 5.375 |
| 20/05/2025 | 0,72% | 0,87 | 121,51 | 121,01 | 120,00 | 121,96 | 27M | 7.620 |
| 19/05/2025 | -0,25% | -0,30 | 120,64 | 121,12 | 120,00 | 122,90 | 31M | 2.306 |
| 16/05/2025 | -0,51% | -0,62 | 120,94 | 122,02 | 120,94 | 123,67 | 40M | 4.033 |
| 15/05/2025 | 1,67% | 2,00 | 121,56 | 119,54 | 119,08 | 123,43 | 72M | 9.996 |
| 14/05/2025 | 1,97% | 2,31 | 119,56 | 117,00 | 116,23 | 119,77 | 31M | 8.825 |
| 13/05/2025 | -0,26% | -0,30 | 117,25 | 117,93 | 116,68 | 119,51 | 42M | 6.191 |
| 12/05/2025 | 1,27% | 1,47 | 117,55 | 118,40 | 115,62 | 119,24 | 72M | 12.954 |
| 09/05/2025 | 2,36% | 2,68 | 116,08 | 114,15 | 113,61 | 116,08 | 77M | 9.530 |
| 08/05/2025 | -3,74% | -4,41 | 113,40 | 117,27 | 112,68 | 118,70 | 147M | 34.575 |
| 07/05/2025 | 11,14% | 11,81 | 117,81 | 106,81 | 105,92 | 117,81 | 100M | 14.148 |
| 06/05/2025 | 0,10% | 0,11 | 106,00 | 106,01 | 105,24 | 107,39 | 26M | 7.902 |
| 05/05/2025 | -1,30% | -1,39 | 105,89 | 106,20 | 105,18 | 107,35 | 52M | 11.973 |
| 02/05/2025 | -1,60% | -1,74 | 107,28 | 109,15 | 106,19 | 109,96 | 48M | 7.436 |
| 30/04/2025 | 2,56% | 2,72 | 109,02 | 105,56 | 104,67 | 109,96 | 41M | 7.645 |
| 29/04/2025 | 2,65% | 2,74 | 106,30 | 103,95 | 103,50 | 106,55 | 34M | 9.759 |
| 28/04/2025 | -0,26% | -0,27 | 103,56 | 104,92 | 103,00 | 105,80 | 25M | 3.221 |
| 25/04/2025 | -0,83% | -0,87 | 103,83 | 103,92 | 103,72 | 105,53 | 32M | 8.288 |
| 24/04/2025 | 2,76% | 2,81 | 104,70 | 102,00 | 100,90 | 104,70 | 56M | 7.584 |
| 23/04/2025 | 0,91% | 0,92 | 101,89 | 103,51 | 101,30 | 104,04 | 59M | 6.845 |
| 22/04/2025 | -0,18% | -0,18 | 100,97 | 100,30 | 99,62 | 102,74 | 45M | 22.666 |
| 17/04/2025 | 0,55% | 0,55 | 101,15 | 102,20 | 100,44 | 102,21 | 20M | 3.264 |
| 16/04/2025 | -3,25% | -3,38 | 100,60 | 103,52 | 99,59 | 103,52 | 69M | 10.697 |
| 15/04/2025 | 5,08% | 5,03 | 103,98 | 99,70 | 99,27 | 104,04 | 90M | 12.010 |
| 14/04/2025 | 1,60% | 1,56 | 98,95 | 98,56 | 97,61 | 100,84 | 40M | 9.121 |
| 11/04/2025 | 2,63% | 2,50 | 97,39 | 94,88 | 94,38 | 97,83 | 36M | 4.899 |
| 10/04/2025 | -0,94% | -0,90 | 94,89 | 94,60 | 92,44 | 96,16 | 63M | 6.738 |
| 09/04/2025 | 4,67% | 4,27 | 95,79 | 90,81 | 90,70 | 97,86 | 70M | 9.179 |
| 08/04/2025 | 4,62% | 4,04 | 91,52 | 92,07 | 90,40 | 95,63 | 106M | 44.214 |
| 07/04/2025 | -2,69% | -2,42 | 87,48 | 86,45 | 84,64 | 91,07 | 69M | 32.825 |
| 04/04/2025 | -1,55% | -1,42 | 89,90 | 90,65 | 87,82 | 91,62 | 46M | 8.430 |
| 03/04/2025 | - | - | 91,32 | 88,00 | 87,00 | 92,24 | 42M | 8.215 |
Date,Open,High,Low,Close,Volume
14-Oct-25,98.80,99.46,97.41,98.58,17041345
13-Oct-25,98.00,100.25,97.84,98.30,29062626
10-Oct-25,102.50,102.82,96.80,97.08,92249698
09-Oct-25,97.30,101.60,96.87,101.38,92736231
08-Oct-25,96.96,97.60,95.41,97.30,27502233
07-Oct-25,96.31,97.15,94.15,97.15,31235060
06-Oct-25,97.18,97.40,93.90,95.42,40872907
03-Oct-25,100.34,101.07,96.65,96.67,52592588
02-Oct-25,98.07,100.30,96.00,100.28,119545814
01-Oct-25,104.09,104.30,96.50,97.09,174358631
30-Sep-25,110.88,110.88,102.74,104.10,122757488
29-Sep-25,110.80,112.67,109.65,110.50,24265807
26-Sep-25,111.45,111.89,109.40,110.43,14040597
25-Sep-25,111.20,111.47,108.89,111.29,19306763
24-Sep-25,110.61,111.69,109.80,111.06,16503515
23-Sep-25,109.44,110.62,108.13,109.78,19459974
22-Sep-25,108.47,109.48,107.60,108.85,17432563
19-Sep-25,109.96,110.96,107.91,107.97,20139017
18-Sep-25,108.29,111.65,107.68,109.96,39429539
17-Sep-25,105.18,108.77,104.80,107.99,58860805
16-Sep-25,103.77,105.95,103.56,105.08,22498260
15-Sep-25,104.39,104.39,102.39,103.29,55733585
12-Sep-25,105.00,105.05,102.40,104.39,28869404
11-Sep-25,105.77,106.35,104.91,104.98,21692150
10-Sep-25,107.77,108.43,104.55,105.77,42530317
09-Sep-25,106.99,107.80,106.00,107.15,24158820
08-Sep-25,107.00,107.50,104.14,106.33,89923765
05-Sep-25,109.10,109.95,104.80,108.53,86032545
04-Sep-25,108.00,109.88,107.90,109.61,187808247
03-Sep-25,109.30,109.30,106.41,107.65,72121489
02-Sep-25,111.40,111.59,107.81,109.00,32235231
01-Sep-25,111.88,112.78,111.04,111.20,10496350
29-Aug-25,111.90,113.00,110.50,112.25,30385018
28-Aug-25,109.45,112.77,108.24,111.22,34466659
27-Aug-25,109.00,109.89,108.15,108.38,14219475
26-Aug-25,108.39,109.54,107.80,108.60,13204229
25-Aug-25,109.51,109.79,107.60,108.15,33783170
22-Aug-25,106.66,111.10,106.66,109.90,37963178
21-Aug-25,106.72,107.65,105.95,106.73,20123930
20-Aug-25,106.32,107.81,106.07,106.83,19105416
19-Aug-25,107.45,108.72,106.70,106.70,22372455
18-Aug-25,108.10,109.06,106.84,106.84,19796235
15-Aug-25,104.81,109.20,104.78,107.80,39749510
14-Aug-25,104.62,105.93,104.46,104.93,43895904
13-Aug-25,105.65,107.49,103.86,104.60,31256591
12-Aug-25,103.51,107.00,103.50,105.28,62910854
11-Aug-25,106.55,107.11,103.50,103.50,87875978
08-Aug-25,105.69,106.63,104.04,105.78,32660278
07-Aug-25,106.85,107.97,105.06,105.06,49212836
06-Aug-25,111.03,111.88,104.37,106.00,90136366
05-Aug-25,105.45,113.58,104.35,111.10,117865349
04-Aug-25,110.80,111.37,107.00,107.00,109331455
01-Aug-25,109.76,110.71,108.03,109.70,26599281
31-Jul-25,111.00,111.63,109.70,111.35,18773046
30-Jul-25,110.55,112.29,110.19,111.43,28695610
29-Jul-25,110.16,111.39,109.60,110.68,35320289
28-Jul-25,110.39,110.87,109.57,109.78,13282895
25-Jul-25,109.80,111.01,108.62,109.39,20823862
24-Jul-25,110.25,111.00,109.17,110.30,14268563
23-Jul-25,111.17,111.17,109.53,110.44,17561773
22-Jul-25,111.16,111.64,110.30,111.17,11836985
21-Jul-25,112.00,112.33,109.01,110.30,23021659
18-Jul-25,109.32,113.08,108.26,112.53,23799858
17-Jul-25,111.99,112.50,108.73,109.07,27296628
16-Jul-25,111.49,111.73,109.73,111.60,10685651
15-Jul-25,110.53,112.13,109.28,111.00,14417079
14-Jul-25,110.43,111.77,110.00,111.12,28899356
11-Jul-25,111.30,112.33,109.71,110.60,14020062
10-Jul-25,113.47,113.65,109.15,111.86,41922681
09-Jul-25,112.94,114.16,111.70,113.83,16356208
08-Jul-25,113.70,114.36,110.48,112.23,16046338
07-Jul-25,113.34,113.98,112.41,113.70,37908349
04-Jul-25,112.23,112.48,111.02,111.09,7198661
03-Jul-25,112.98,113.70,111.60,112.81,55978729
02-Jul-25,114.33,114.90,110.01,111.26,38514826
01-Jul-25,117.95,119.87,112.70,113.41,58582763
27-Jun-25,117.26,118.30,115.29,117.00,31811150
26-Jun-25,117.30,118.22,116.30,117.25,50380297
25-Jun-25,116.98,118.82,116.18,117.79,36764560
24-Jun-25,113.43,116.30,113.22,116.30,35954799
23-Jun-25,110.30,113.20,109.09,112.81,36240721
20-Jun-25,110.03,111.56,109.73,109.73,22079125
18-Jun-25,110.19,110.56,108.26,110.00,20585094
17-Jun-25,111.95,112.72,109.15,109.99,16234799
16-Jun-25,109.77,113.20,109.69,111.95,28349268
13-Jun-25,109.00,110.94,108.38,109.30,91652069
12-Jun-25,110.50,110.50,109.10,109.23,16613097
11-Jun-25,110.80,111.45,109.07,109.96,24229124
10-Jun-25,113.72,113.72,109.62,110.80,41931645
09-Jun-25,114.43,115.60,113.01,113.01,23652275
06-Jun-25,119.05,119.33,112.90,114.09,136671413
05-Jun-25,120.16,120.76,119.01,120.39,18246161
04-Jun-25,121.92,122.73,120.76,121.05,34387777
03-Jun-25,123.00,123.47,121.85,122.21,31711200
02-Jun-25,121.60,122.47,120.01,122.10,51079496
30-May-25,119.45,122.64,119.45,122.64,52782189
29-May-25,121.57,121.86,118.88,119.45,18549490
28-May-25,120.25,122.59,119.84,120.90,29667389
27-May-25,118.70,120.35,118.09,119.47,27815364
26-May-25,117.81,118.73,117.45,118.10,7838463
23-May-25,121.55,122.41,117.70,117.70,38432698
22-May-25,122.02,123.80,120.54,122.81,58225779
21-May-25,121.30,123.29,120.24,122.07,19134061
20-May-25,121.01,121.96,120.00,121.51,26797954
19-May-25,121.12,122.90,120.00,120.64,31248684
16-May-25,122.02,123.67,120.94,120.94,39857701
15-May-25,119.54,123.43,119.08,121.56,71784384
14-May-25,117.00,119.77,116.23,119.56,31159944
13-May-25,117.93,119.51,116.68,117.25,41557251
12-May-25,118.40,119.24,115.62,117.55,71673745
09-May-25,114.15,116.08,113.61,116.08,76980484
08-May-25,117.27,118.70,112.68,113.40,146679202
07-May-25,106.81,117.81,105.92,117.81,100172367
06-May-25,106.01,107.39,105.24,106.00,25900666
05-May-25,106.20,107.35,105.18,105.89,51564257
02-May-25,109.15,109.96,106.19,107.28,47900365
30-Apr-25,105.56,109.96,104.67,109.02,40922725
29-Apr-25,103.95,106.55,103.50,106.30,33848582
28-Apr-25,104.92,105.80,103.00,103.56,25433897
25-Apr-25,103.92,105.53,103.72,103.83,31688929
24-Apr-25,102.00,104.70,100.90,104.70,56420931
23-Apr-25,103.51,104.04,101.30,101.89,58682956
22-Apr-25,100.30,102.74,99.62,100.97,44898473
17-Apr-25,102.20,102.21,100.44,101.15,19864678
16-Apr-25,103.52,103.52,99.59,100.60,69273356
15-Apr-25,99.70,104.04,99.27,103.98,90127041
14-Apr-25,98.56,100.84,97.61,98.95,39674653
11-Apr-25,94.88,97.83,94.38,97.39,35545208
10-Apr-25,94.60,96.16,92.44,94.89,63172069
09-Apr-25,90.81,97.86,90.70,95.79,70235176
08-Apr-25,92.07,95.63,90.40,91.52,105625001
07-Apr-25,86.45,91.07,84.64,87.48,69129589
04-Apr-25,90.65,91.62,87.82,89.90,45922771
03-Apr-25,88.00,92.24,87.00,91.32,41501402
*exoneração de responsabilidade e termos de uso