Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 1,26% | 0,87 | 70,17 | 69,30 | 68,40 | 70,33 | 37M | 5.645 |
| 22/07/2021 | 3,91% | 2,61 | 69,30 | 67,47 | 67,15 | 69,44 | 51M | 6.024 |
| 21/07/2021 | -1,16% | -0,78 | 66,69 | 67,40 | 66,66 | 67,47 | 23M | 4.318 |
| 20/07/2021 | 2,93% | 1,92 | 67,47 | 66,10 | 64,71 | 67,59 | 39M | 12.170 |
| 19/07/2021 | 1,50% | 0,97 | 65,55 | 64,40 | 63,64 | 65,55 | 41M | 5.621 |
| 16/07/2021 | 0,58% | 0,37 | 64,58 | 64,31 | 63,99 | 65,43 | 73M | 10.074 |
| 15/07/2021 | 0,42% | 0,27 | 64,21 | 64,10 | 63,02 | 64,92 | 45M | 9.855 |
| 14/07/2021 | -4,71% | -3,16 | 63,94 | 66,55 | 63,80 | 67,03 | 48M | 7.807 |
| 13/07/2021 | 2,13% | 1,40 | 67,10 | 66,80 | 65,37 | 67,71 | 28M | 4.490 |
| 12/07/2021 | -1,26% | -0,84 | 65,70 | 67,91 | 65,50 | 68,29 | 37M | 14.712 |
| 08/07/2021 | -0,86% | -0,58 | 66,54 | 66,11 | 65,04 | 66,98 | 38M | 5.393 |
|
|
| 07/07/2021 | -0,75% | -0,51 | 67,12 | 67,69 | 66,85 | 68,30 | 38M | 5.579 |
| 06/07/2021 | 2,78% | 1,83 | 67,63 | 65,98 | 65,98 | 67,90 | 44M | 5.605 |
| 05/07/2021 | 0,46% | 0,30 | 65,80 | 65,50 | 64,96 | 65,80 | 9M | 9.004 |
| 02/07/2021 | 1,05% | 0,68 | 65,50 | 65,50 | 64,26 | 65,72 | 29M | 6.424 |
| 01/07/2021 | 0,05% | 0,03 | 64,82 | 64,79 | 63,77 | 65,21 | 32M | 9.798 |
| 30/06/2021 | -0,70% | -0,46 | 64,79 | 65,12 | 64,48 | 65,99 | 23M | 10.064 |
| 29/06/2021 | 0,83% | 0,54 | 65,25 | 64,92 | 63,92 | 65,25 | 21M | 11.432 |
| 28/06/2021 | 1,59% | 1,01 | 64,71 | 63,70 | 63,70 | 64,97 | 28M | 9.023 |
| 25/06/2021 | 1,00% | 0,63 | 63,70 | 63,22 | 62,78 | 64,44 | 30M | 4.786 |
| 24/06/2021 | -1,18% | -0,75 | 63,07 | 63,83 | 62,89 | 64,14 | 21M | 4.120 |
| 23/06/2021 | 1,97% | 1,23 | 63,82 | 62,60 | 62,01 | 63,82 | 33M | 9.273 |
| 22/06/2021 | 1,28% | 0,79 | 62,59 | 61,95 | 61,71 | 63,05 | 28M | 4.550 |
| 21/06/2021 | -0,40% | -0,25 | 61,80 | 62,05 | 60,50 | 62,14 | 21M | 6.872 |
| 18/06/2021 | 0,57% | 0,35 | 62,05 | 60,50 | 60,26 | 62,38 | 32M | 4.435 |
| 17/06/2021 | 2,41% | 1,45 | 61,70 | 60,15 | 59,16 | 61,70 | 36M | 7.673 |
| 16/06/2021 | 2,12% | 1,25 | 60,25 | 59,50 | 58,73 | 60,30 | 35M | 11.757 |
| 15/06/2021 | -2,80% | -1,70 | 59,00 | 60,84 | 58,91 | 61,59 | 46M | 7.249 |
| 14/06/2021 | 2,15% | 1,28 | 60,70 | 59,82 | 58,90 | 60,83 | 40M | 5.625 |
| 11/06/2021 | 1,90% | 1,11 | 59,42 | 58,74 | 58,35 | 60,18 | 32M | 4.473 |
| 10/06/2021 | 4,35% | 2,43 | 58,31 | 56,15 | 55,20 | 58,41 | 51M | 10.021 |
| 09/06/2021 | 1,45% | 0,80 | 55,88 | 55,58 | 55,20 | 56,94 | 41M | 5.791 |
| 08/06/2021 | -1,22% | -0,68 | 55,08 | 56,25 | 54,52 | 56,89 | 36M | 13.836 |
| 07/06/2021 | 0,20% | 0,11 | 55,76 | 55,51 | 55,11 | 56,60 | 39M | 9.888 |
| 04/06/2021 | -3,72% | -2,15 | 55,65 | 56,99 | 55,42 | 56,99 | 55M | 11.639 |
| 02/06/2021 | -1,93% | -1,14 | 57,80 | 59,40 | 57,15 | 59,70 | 51M | 13.501 |
| 01/06/2021 | -2,74% | -1,66 | 58,94 | 59,79 | 57,80 | 59,99 | 87M | 33.917 |
| 31/05/2021 | 2,36% | 1,40 | 60,60 | 59,50 | 59,36 | 61,28 | 24M | 55.258 |
| 28/05/2021 | -0,54% | -0,32 | 59,20 | 59,93 | 59,11 | 60,27 | 22M | 6.661 |
| 27/05/2021 | -2,43% | -1,48 | 59,52 | 61,40 | 59,31 | 61,60 | 19M | 9.173 |
| 26/05/2021 | 0,23% | 0,14 | 61,00 | 60,85 | 60,85 | 62,12 | 30M | 6.474 |
| 25/05/2021 | 0,26% | 0,16 | 60,86 | 61,40 | 60,77 | 61,89 | 20M | 3.495 |
| 24/05/2021 | -0,49% | -0,30 | 60,70 | 61,50 | 60,66 | 61,74 | 38M | 6.907 |
| 21/05/2021 | 0,84% | 0,51 | 61,00 | 61,01 | 60,02 | 61,60 | 50M | 6.014 |
| 20/05/2021 | 3,76% | 2,19 | 60,49 | 58,35 | 58,35 | 60,50 | 30M | 4.464 |
| 19/05/2021 | -0,70% | -0,41 | 58,30 | 57,78 | 56,98 | 58,90 | 33M | 4.450 |
| 18/05/2021 | 0,09% | 0,05 | 58,71 | 59,31 | 58,50 | 60,10 | 28M | 6.219 |
| 17/05/2021 | 0,22% | 0,13 | 58,66 | 58,53 | 57,62 | 59,10 | 14M | 5.013 |
| 14/05/2021 | 2,13% | 1,22 | 58,53 | 58,01 | 57,29 | 58,70 | 47M | 8.607 |
| 13/05/2021 | -0,40% | -0,23 | 57,31 | 57,50 | 55,99 | 58,21 | 62M | 9.744 |
| 12/05/2021 | -5,03% | -3,05 | 57,54 | 59,01 | 56,87 | 59,34 | 79M | 9.914 |
| 11/05/2021 | 0,43% | 0,26 | 60,59 | 58,35 | 57,34 | 61,15 | 96M | 7.474 |
| 10/05/2021 | -5,91% | -3,79 | 60,33 | 64,16 | 60,30 | 64,82 | 62M | 8.890 |
| 07/05/2021 | 0,19% | 0,12 | 64,12 | 64,40 | 63,80 | 65,88 | 45M | 5.907 |
| 06/05/2021 | -6,57% | -4,50 | 64,00 | 69,26 | 63,16 | 69,55 | 209M | 13.736 |
| 05/05/2021 | -0,80% | -0,55 | 68,50 | 69,95 | 67,90 | 70,36 | 34M | 4.493 |
| 04/05/2021 | -2,81% | -2,00 | 69,05 | 71,30 | 67,63 | 71,78 | 74M | 8.438 |
| 03/05/2021 | -0,21% | -0,15 | 71,05 | 71,23 | 70,70 | 73,18 | 32M | 8.286 |
| 30/04/2021 | 0,68% | 0,48 | 71,20 | 70,72 | 70,05 | 72,40 | 22M | 11.377 |
| 29/04/2021 | -3,45% | -2,53 | 70,72 | 73,28 | 70,33 | 73,34 | 25M | 2.840 |
| 28/04/2021 | 0,34% | 0,25 | 73,25 | 73,00 | 71,00 | 74,07 | 27M | 4.607 |
| 27/04/2021 | -0,95% | -0,70 | 73,00 | 73,70 | 72,93 | 74,95 | 34M | 6.296 |
| 26/04/2021 | 0,53% | 0,39 | 73,70 | 73,31 | 71,75 | 73,80 | 20M | 4.031 |
| 23/04/2021 | 3,25% | 2,31 | 73,31 | 71,01 | 71,01 | 73,93 | 37M | 9.341 |
| 22/04/2021 | 0,14% | 0,10 | 71,00 | 71,72 | 70,49 | 72,84 | 35M | 4.429 |
| 20/04/2021 | -2,33% | -1,69 | 70,90 | 72,51 | 69,55 | 72,51 | 50M | 6.223 |
| 19/04/2021 | -2,21% | -1,64 | 72,59 | 73,80 | 71,00 | 74,58 | 59M | 4.667 |
| 16/04/2021 | -1,22% | -0,92 | 74,23 | 75,80 | 73,77 | 76,30 | 28M | 4.217 |
| 15/04/2021 | 2,51% | 1,84 | 75,15 | 73,55 | 73,52 | 75,33 | 28M | 5.123 |
| 14/04/2021 | -3,54% | -2,69 | 73,31 | 76,26 | 72,80 | 77,05 | 34M | 4.687 |
| 13/04/2021 | -0,39% | -0,30 | 76,00 | 76,15 | 75,02 | 77,66 | 26M | 4.383 |
| 12/04/2021 | 1,67% | 1,25 | 76,30 | 74,85 | 73,52 | 76,30 | 15M | 2.927 |
| 09/04/2021 | 1,42% | 1,05 | 75,05 | 74,35 | 72,50 | 75,10 | 23M | 3.410 |
| 08/04/2021 | 2,07% | 1,50 | 74,00 | 72,71 | 72,65 | 74,42 | 41M | 4.406 |
| 07/04/2021 | 0,00% | 0,00 | 72,50 | 72,60 | 70,60 | 72,65 | 24M | 5.818 |
| 06/04/2021 | 2,26% | 1,60 | 72,50 | 71,50 | 70,70 | 73,45 | 38M | 5.972 |
| 05/04/2021 | -1,25% | -0,90 | 70,90 | 72,79 | 68,70 | 73,00 | 53M | 12.392 |
| 01/04/2021 | 2,72% | 1,90 | 71,80 | 71,19 | 71,00 | 74,40 | 70M | 26.733 |
| 31/03/2021 | 2,49% | 1,70 | 69,90 | 68,92 | 68,63 | 70,70 | 56M | 38.533 |
| 30/03/2021 | 0,89% | 0,60 | 68,20 | 67,60 | 66,20 | 69,06 | 42M | 3.908 |
| 29/03/2021 | -0,59% | -0,40 | 67,60 | 68,12 | 65,75 | 69,30 | 44M | 6.115 |
| 26/03/2021 | 4,17% | 2,72 | 68,00 | 66,17 | 65,88 | 68,50 | 45M | 4.325 |
| 25/03/2021 | 0,12% | 0,08 | 65,28 | 65,29 | 63,15 | 66,58 | 23M | 5.632 |
| 24/03/2021 | -2,54% | -1,70 | 65,20 | 67,30 | 64,61 | 67,44 | 52M | 6.495 |
| 23/03/2021 | -1,40% | -0,95 | 66,90 | 67,60 | 66,33 | 68,61 | 14M | 3.513 |
| 22/03/2021 | 2,34% | 1,55 | 67,85 | 67,10 | 67,00 | 68,32 | 27M | 6.421 |
| 19/03/2021 | -0,82% | -0,55 | 66,30 | 67,08 | 65,51 | 67,31 | 42M | 4.004 |
| 18/03/2021 | -6,50% | -4,65 | 66,85 | 69,99 | 66,50 | 70,27 | 89M | 8.536 |
| 17/03/2021 | -1,85% | -1,35 | 71,50 | 72,25 | 70,06 | 72,68 | 50M | 10.035 |
| 16/03/2021 | -1,89% | -1,40 | 72,85 | 74,50 | 71,72 | 75,48 | 23M | 3.646 |
| 15/03/2021 | 3,12% | 2,25 | 74,25 | 72,00 | 71,80 | 74,25 | 22M | 4.415 |
| 12/03/2021 | -0,96% | -0,70 | 72,00 | 71,31 | 69,85 | 72,25 | 23M | 4.209 |
| 11/03/2021 | 7,15% | 4,85 | 72,70 | 69,12 | 69,12 | 73,40 | 62M | 7.459 |
| 10/03/2021 | -4,03% | -2,85 | 67,85 | 70,90 | 67,50 | 73,10 | 68M | 8.296 |
| 09/03/2021 | 6,16% | 4,10 | 70,70 | 69,69 | 68,55 | 72,00 | 70M | 10.904 |
| 08/03/2021 | -4,79% | -3,35 | 66,60 | 69,00 | 65,90 | 70,89 | 69M | 7.650 |
| 05/03/2021 | 1,52% | 1,05 | 69,95 | 69,40 | 64,19 | 70,41 | 120M | 7.299 |
| 04/03/2021 | -3,97% | -2,85 | 68,90 | 72,50 | 66,75 | 73,61 | 94M | 8.889 |
| 03/03/2021 | -7,66% | -5,95 | 71,75 | 78,15 | 71,01 | 78,90 | 68M | 6.992 |
| 02/03/2021 | -2,81% | -2,25 | 77,70 | 79,00 | 76,50 | 81,18 | 73M | 5.283 |
| 01/03/2021 | 4,56% | 3,49 | 79,95 | 79,10 | 76,45 | 80,67 | 45M | 4.638 |
| 26/02/2021 | 2,29% | 1,71 | 76,46 | 74,10 | 73,12 | 76,99 | 29M | 2.537 |
| 25/02/2021 | -3,49% | -2,70 | 74,75 | 77,45 | 73,50 | 78,49 | 46M | 5.661 |
| 24/02/2021 | -3,19% | -2,55 | 77,45 | 80,12 | 76,92 | 82,00 | 51M | 3.730 |
| 23/02/2021 | -1,38% | -1,12 | 80,00 | 80,10 | 75,81 | 80,73 | 47M | 8.201 |
| 22/02/2021 | -5,62% | -4,83 | 81,12 | 85,96 | 81,12 | 86,49 | 41M | 4.518 |
| 19/02/2021 | 0,23% | 0,20 | 85,95 | 85,70 | 84,37 | 87,59 | 32M | 3.290 |
| 18/02/2021 | 0,40% | 0,34 | 85,75 | 85,34 | 83,50 | 85,89 | 16M | 2.062 |
| 17/02/2021 | -2,00% | -1,74 | 85,41 | 86,18 | 81,92 | 86,18 | 25M | 2.789 |
| 12/02/2021 | -0,11% | -0,10 | 87,15 | 87,80 | 84,99 | 87,87 | 16M | 2.985 |
| 11/02/2021 | 1,75% | 1,50 | 87,25 | 86,00 | 85,75 | 87,88 | 42M | 4.919 |
| 10/02/2021 | 1,66% | 1,40 | 85,75 | 84,83 | 84,06 | 86,80 | 25M | 3.274 |
| 09/02/2021 | -1,25% | -1,07 | 84,35 | 85,52 | 83,70 | 87,20 | 26M | 3.772 |
| 08/02/2021 | -1,13% | -0,98 | 85,42 | 86,52 | 82,90 | 88,00 | 41M | 4.240 |
| 05/02/2021 | 0,01% | 0,01 | 86,40 | 86,39 | 84,79 | 86,50 | 13M | 2.654 |
| 04/02/2021 | 3,09% | 2,59 | 86,39 | 83,85 | 83,85 | 86,41 | 20M | 2.637 |
| 03/02/2021 | -1,41% | -1,20 | 83,80 | 85,50 | 83,47 | 86,00 | 18M | 2.422 |
| 02/02/2021 | -0,23% | -0,20 | 85,00 | 85,37 | 83,20 | 86,90 | 34M | 6.269 |
| 01/02/2021 | 5,32% | 4,30 | 85,20 | 82,20 | 81,50 | 86,60 | 57M | 6.467 |
| 29/01/2021 | -3,35% | -2,80 | 80,90 | 82,92 | 79,80 | 84,10 | 33M | 3.683 |
| 28/01/2021 | 5,22% | 4,15 | 83,70 | 79,54 | 78,05 | 83,80 | 48M | 6.383 |
| 27/01/2021 | -1,38% | -1,11 | 79,55 | 80,65 | 76,55 | 82,49 | 69M | 6.422 |
| 26/01/2021 | -10,28% | -9,24 | 80,66 | 89,90 | 79,50 | 89,98 | 108M | 12.250 |
| 22/01/2021 | 3,33% | 2,90 | 89,90 | 87,00 | 86,50 | 89,94 | 60M | 8.127 |
| 21/01/2021 | -0,74% | -0,65 | 87,00 | 88,20 | 85,40 | 92,44 | 37M | 3.879 |
| 20/01/2021 | 2,30% | 1,97 | 87,65 | 86,70 | 85,56 | 88,17 | 42M | 3.679 |
| 19/01/2021 | 2,57% | 2,15 | 85,68 | 83,88 | 82,45 | 85,85 | 29M | 4.102 |
| 18/01/2021 | 1,90% | 1,56 | 83,53 | 82,52 | 82,10 | 83,63 | 11M | 2.360 |
| 15/01/2021 | 2,26% | 1,81 | 81,97 | 80,50 | 80,08 | 83,05 | 25M | 3.038 |
| 14/01/2021 | 0,53% | 0,42 | 80,16 | 80,00 | 79,90 | 82,40 | 26M | 2.185 |
| 13/01/2021 | -0,82% | -0,66 | 79,74 | 80,65 | 78,70 | 81,50 | 18M | 3.950 |
| 12/01/2021 | -0,86% | -0,70 | 80,40 | 82,04 | 80,10 | 83,63 | 33M | 6.617 |
| 11/01/2021 | 4,65% | 3,60 | 81,10 | 77,49 | 76,64 | 82,26 | 35M | 6.747 |
| 08/01/2021 | - | - | 77,50 | 72,90 | 71,61 | 77,51 | 29M | 3.645 |
Date,Open,High,Low,Close,Volume
23-Jul-21,69.30,70.33,68.40,70.17,37185608
22-Jul-21,67.47,69.44,67.15,69.30,51033433
21-Jul-21,67.40,67.47,66.66,66.69,23021416
20-Jul-21,66.10,67.59,64.71,67.47,38831529
19-Jul-21,64.40,65.55,63.64,65.55,41335106
16-Jul-21,64.31,65.43,63.99,64.58,72945565
15-Jul-21,64.10,64.92,63.02,64.21,44898489
14-Jul-21,66.55,67.03,63.80,63.94,47808192
13-Jul-21,66.80,67.71,65.37,67.10,28378594
12-Jul-21,67.91,68.29,65.50,65.70,36747864
08-Jul-21,66.11,66.98,65.04,66.54,38314293
07-Jul-21,67.69,68.30,66.85,67.12,38453361
06-Jul-21,65.98,67.90,65.98,67.63,44399221
05-Jul-21,65.50,65.80,64.96,65.80,9486237
02-Jul-21,65.50,65.72,64.26,65.50,29237814
01-Jul-21,64.79,65.21,63.77,64.82,32315723
30-Jun-21,65.12,65.99,64.48,64.79,22630642
29-Jun-21,64.92,65.25,63.92,65.25,21038137
28-Jun-21,63.70,64.97,63.70,64.71,27521856
25-Jun-21,63.22,64.44,62.78,63.70,30129193
24-Jun-21,63.83,64.14,62.89,63.07,21133776
23-Jun-21,62.60,63.82,62.01,63.82,33152352
22-Jun-21,61.95,63.05,61.71,62.59,28292921
21-Jun-21,62.05,62.14,60.50,61.80,20516083
18-Jun-21,60.50,62.38,60.26,62.05,32404235
17-Jun-21,60.15,61.70,59.16,61.70,36420201
16-Jun-21,59.50,60.30,58.73,60.25,34691699
15-Jun-21,60.84,61.59,58.91,59.00,45943076
14-Jun-21,59.82,60.83,58.90,60.70,40230130
11-Jun-21,58.74,60.18,58.35,59.42,32335581
10-Jun-21,56.15,58.41,55.20,58.31,50659479
09-Jun-21,55.58,56.94,55.20,55.88,40594887
08-Jun-21,56.25,56.89,54.52,55.08,36366051
07-Jun-21,55.51,56.60,55.11,55.76,38676916
04-Jun-21,56.99,56.99,55.42,55.65,55104677
02-Jun-21,59.40,59.70,57.15,57.80,50915000
01-Jun-21,59.79,59.99,57.80,58.94,86721097
31-May-21,59.50,61.28,59.36,60.60,24052353
28-May-21,59.93,60.27,59.11,59.20,21545230
27-May-21,61.40,61.60,59.31,59.52,18560977
26-May-21,60.85,62.12,60.85,61.00,29748901
25-May-21,61.40,61.89,60.77,60.86,19944045
24-May-21,61.50,61.74,60.66,60.70,37784887
21-May-21,61.01,61.60,60.02,61.00,49982469
20-May-21,58.35,60.50,58.35,60.49,30298147
19-May-21,57.78,58.90,56.98,58.30,33279133
18-May-21,59.31,60.10,58.50,58.71,28254288
17-May-21,58.53,59.10,57.62,58.66,14442514
14-May-21,58.01,58.70,57.29,58.53,46723861
13-May-21,57.50,58.21,55.99,57.31,62210985
12-May-21,59.01,59.34,56.87,57.54,79374436
11-May-21,58.35,61.15,57.34,60.59,96196948
10-May-21,64.16,64.82,60.30,60.33,61609259
07-May-21,64.40,65.88,63.80,64.12,44953638
06-May-21,69.26,69.55,63.16,64.00,209389428
05-May-21,69.95,70.36,67.90,68.50,33607835
04-May-21,71.30,71.78,67.63,69.05,74031676
03-May-21,71.23,73.18,70.70,71.05,32437705
30-Apr-21,70.72,72.40,70.05,71.20,22406440
29-Apr-21,73.28,73.34,70.33,70.72,24690611
28-Apr-21,73.00,74.07,71.00,73.25,27389439
27-Apr-21,73.70,74.95,72.93,73.00,34079717
26-Apr-21,73.31,73.80,71.75,73.70,19700545
23-Apr-21,71.01,73.93,71.01,73.31,37073017
22-Apr-21,71.72,72.84,70.49,71.00,34605301
20-Apr-21,72.51,72.51,69.55,70.90,49748531
19-Apr-21,73.80,74.58,71.00,72.59,59230344
16-Apr-21,75.80,76.30,73.77,74.23,27873319
15-Apr-21,73.55,75.33,73.52,75.15,28199088
14-Apr-21,76.26,77.05,72.80,73.31,34328133
13-Apr-21,76.15,77.66,75.02,76.00,26150545
12-Apr-21,74.85,76.30,73.52,76.30,15475214
09-Apr-21,74.35,75.10,72.50,75.05,23405256
08-Apr-21,72.71,74.42,72.65,74.00,40577211
07-Apr-21,72.60,72.65,70.60,72.50,24288665
06-Apr-21,71.50,73.45,70.70,72.50,37542228
05-Apr-21,72.79,73.00,68.70,70.90,53427114
01-Apr-21,71.19,74.40,71.00,71.80,69732751
31-Mar-21,68.92,70.70,68.63,69.90,56108175
30-Mar-21,67.60,69.06,66.20,68.20,41903550
29-Mar-21,68.12,69.30,65.75,67.60,43850264
26-Mar-21,66.17,68.50,65.88,68.00,44936671
25-Mar-21,65.29,66.58,63.15,65.28,23124579
24-Mar-21,67.30,67.44,64.61,65.20,51937779
23-Mar-21,67.60,68.61,66.33,66.90,13817908
22-Mar-21,67.10,68.32,67.00,67.85,27185895
19-Mar-21,67.08,67.31,65.51,66.30,42022468
18-Mar-21,69.99,70.27,66.50,66.85,88583955
17-Mar-21,72.25,72.68,70.06,71.50,49911781
16-Mar-21,74.50,75.48,71.72,72.85,23112632
15-Mar-21,72.00,74.25,71.80,74.25,22288271
12-Mar-21,71.31,72.25,69.85,72.00,23459264
11-Mar-21,69.12,73.40,69.12,72.70,62033903
10-Mar-21,70.90,73.10,67.50,67.85,67722999
09-Mar-21,69.69,72.00,68.55,70.70,69731566
08-Mar-21,69.00,70.89,65.90,66.60,68828242
05-Mar-21,69.40,70.41,64.19,69.95,120415606
04-Mar-21,72.50,73.61,66.75,68.90,93962777
03-Mar-21,78.15,78.90,71.01,71.75,68356802
02-Mar-21,79.00,81.18,76.50,77.70,72561704
01-Mar-21,79.10,80.67,76.45,79.95,44658035
26-Feb-21,74.10,76.99,73.12,76.46,29386108
25-Feb-21,77.45,78.49,73.50,74.75,45611676
24-Feb-21,80.12,82.00,76.92,77.45,50517974
23-Feb-21,80.10,80.73,75.81,80.00,47002367
22-Feb-21,85.96,86.49,81.12,81.12,41386825
19-Feb-21,85.70,87.59,84.37,85.95,31511822
18-Feb-21,85.34,85.89,83.50,85.75,16421826
17-Feb-21,86.18,86.18,81.92,85.41,24925265
12-Feb-21,87.80,87.87,84.99,87.15,15713187
11-Feb-21,86.00,87.88,85.75,87.25,41933844
10-Feb-21,84.83,86.80,84.06,85.75,25067017
09-Feb-21,85.52,87.20,83.70,84.35,25787422
08-Feb-21,86.52,88.00,82.90,85.42,40762405
05-Feb-21,86.39,86.50,84.79,86.40,13313948
04-Feb-21,83.85,86.41,83.85,86.39,20462318
03-Feb-21,85.50,86.00,83.47,83.80,17741119
02-Feb-21,85.37,86.90,83.20,85.00,34331292
01-Feb-21,82.20,86.60,81.50,85.20,57490453
29-Jan-21,82.92,84.10,79.80,80.90,33446515
28-Jan-21,79.54,83.80,78.05,83.70,48273632
27-Jan-21,80.65,82.49,76.55,79.55,69340486
26-Jan-21,89.90,89.98,79.50,80.66,108316700
22-Jan-21,87.00,89.94,86.50,89.90,59744128
21-Jan-21,88.20,92.44,85.40,87.00,37002287
20-Jan-21,86.70,88.17,85.56,87.65,41645213
19-Jan-21,83.88,85.85,82.45,85.68,29432558
18-Jan-21,82.52,83.63,82.10,83.53,10683883
15-Jan-21,80.50,83.05,80.08,81.97,25361334
14-Jan-21,80.00,82.40,79.90,80.16,26190257
13-Jan-21,80.65,81.50,78.70,79.74,17862866
12-Jan-21,82.04,83.63,80.10,80.40,32994517
11-Jan-21,77.49,82.26,76.64,81.10,35051725
08-Jan-21,72.90,77.51,71.61,77.50,28660434
*exoneração de responsabilidade e termos de uso