Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | 0,88% | 0,39 | 44,60 | 44,25 | 44,15 | 46,60 | 65M | 13.797 |
| 26/01/2022 | -2,84% | -1,29 | 44,21 | 46,73 | 44,03 | 47,45 | 114M | 14.870 |
| 25/01/2022 | -2,36% | -1,10 | 45,50 | 45,60 | 45,05 | 46,85 | 85M | 11.121 |
| 24/01/2022 | -2,90% | -1,39 | 46,60 | 47,52 | 44,08 | 47,52 | 93M | 12.999 |
| 21/01/2022 | -2,26% | -1,11 | 47,99 | 49,00 | 47,60 | 50,23 | 114M | 10.812 |
| 20/01/2022 | 1,45% | 0,70 | 49,10 | 48,99 | 48,44 | 51,89 | 61M | 13.342 |
| 19/01/2022 | -4,84% | -2,46 | 48,40 | 50,81 | 48,06 | 51,74 | 93M | 14.315 |
| 18/01/2022 | -2,32% | -1,21 | 50,86 | 51,00 | 49,99 | 52,90 | 26M | 7.196 |
| 17/01/2022 | 1,11% | 0,57 | 52,07 | 51,52 | 51,50 | 52,24 | 3M | 2.655 |
| 14/01/2022 | -0,96% | -0,50 | 51,50 | 52,00 | 51,06 | 52,80 | 33M | 5.045 |
| 13/01/2022 | -7,14% | -4,00 | 52,00 | 55,50 | 51,81 | 55,95 | 53M | 8.950 |
|
|
| 12/01/2022 | 2,77% | 1,51 | 56,00 | 55,01 | 53,24 | 56,33 | 38M | 10.202 |
| 11/01/2022 | 8,55% | 4,29 | 54,49 | 50,40 | 49,42 | 54,57 | 57M | 8.647 |
| 10/01/2022 | -1,36% | -0,69 | 50,20 | 50,31 | 47,44 | 50,40 | 64M | 9.643 |
| 07/01/2022 | -7,44% | -4,09 | 50,89 | 54,01 | 50,34 | 54,03 | 84M | 8.565 |
| 06/01/2022 | 3,40% | 1,81 | 54,98 | 53,81 | 52,01 | 54,98 | 49M | 10.648 |
| 05/01/2022 | -10,17% | -6,02 | 53,17 | 58,56 | 53,16 | 58,56 | 88M | 12.738 |
| 04/01/2022 | -5,28% | -3,30 | 59,19 | 62,56 | 58,20 | 63,48 | 71M | 11.906 |
| 03/01/2022 | -0,62% | -0,39 | 62,49 | 63,01 | 60,65 | 63,86 | 74M | 11.856 |
| 30/12/2021 | -0,35% | -0,22 | 62,88 | 62,60 | 61,16 | 63,21 | 47M | 8.347 |
| 29/12/2021 | 2,62% | 1,61 | 63,10 | 62,00 | 61,67 | 63,10 | 42M | 5.458 |
| 28/12/2021 | -0,21% | -0,13 | 61,49 | 61,89 | 61,15 | 62,57 | 26M | 4.570 |
| 27/12/2021 | 2,70% | 1,62 | 61,62 | 60,00 | 59,83 | 61,78 | 23M | 8.143 |
| 23/12/2021 | 3,50% | 2,03 | 60,00 | 58,05 | 57,73 | 60,00 | 26M | 3.428 |
| 22/12/2021 | -1,58% | -0,93 | 57,97 | 58,49 | 57,47 | 59,26 | 43M | 4.885 |
| 21/12/2021 | 3,33% | 1,90 | 58,90 | 57,12 | 56,37 | 59,00 | 67M | 4.411 |
| 20/12/2021 | 1,12% | 0,63 | 57,00 | 55,50 | 54,07 | 57,32 | 33M | 5.292 |
| 17/12/2021 | 1,75% | 0,97 | 56,37 | 55,47 | 54,12 | 56,94 | 60M | 7.213 |
| 16/12/2021 | -3,01% | -1,72 | 55,40 | 58,35 | 55,05 | 59,93 | 35M | 5.254 |
| 15/12/2021 | 1,64% | 0,92 | 57,12 | 56,22 | 54,89 | 57,88 | 32M | 3.982 |
| 14/12/2021 | 0,81% | 0,45 | 56,20 | 55,43 | 54,00 | 56,56 | 45M | 5.466 |
| 13/12/2021 | 3,43% | 1,85 | 55,75 | 53,79 | 53,11 | 55,98 | 64M | 8.777 |
| 10/12/2021 | 1,85% | 0,98 | 53,90 | 52,79 | 52,58 | 55,08 | 50M | 9.524 |
| 09/12/2021 | -5,01% | -2,79 | 52,92 | 55,78 | 52,64 | 56,56 | 59M | 7.925 |
| 08/12/2021 | 1,64% | 0,90 | 55,71 | 55,79 | 53,80 | 56,14 | 32M | 4.590 |
| 07/12/2021 | 3,42% | 1,81 | 54,81 | 53,62 | 53,62 | 56,31 | 62M | 14.159 |
| 06/12/2021 | 7,51% | 3,70 | 53,00 | 50,03 | 48,30 | 53,00 | 78M | 10.937 |
| 03/12/2021 | -7,50% | -4,00 | 49,30 | 53,30 | 49,09 | 53,82 | 115M | 11.484 |
| 02/12/2021 | 1,72% | 0,90 | 53,30 | 52,40 | 51,26 | 53,49 | 70M | 6.611 |
| 01/12/2021 | -5,91% | -3,29 | 52,40 | 56,83 | 52,40 | 57,14 | 78M | 14.255 |
| 30/11/2021 | -3,87% | -2,24 | 55,69 | 57,59 | 55,61 | 58,02 | 52M | 10.936 |
| 29/11/2021 | -3,45% | -2,07 | 57,93 | 60,05 | 57,17 | 60,59 | 55M | 8.093 |
| 26/11/2021 | -2,28% | -1,40 | 60,00 | 59,53 | 57,92 | 60,40 | 61M | 10.348 |
| 25/11/2021 | 3,38% | 2,01 | 61,40 | 59,39 | 59,39 | 61,56 | 14M | 5.084 |
| 24/11/2021 | -1,20% | -0,72 | 59,39 | 60,11 | 58,90 | 60,99 | 41M | 7.887 |
| 23/11/2021 | -1,94% | -1,19 | 60,11 | 62,05 | 59,48 | 62,85 | 39M | 3.142 |
| 22/11/2021 | -5,95% | -3,88 | 61,30 | 65,60 | 61,16 | 67,18 | 61M | 5.661 |
| 19/11/2021 | -2,72% | -1,82 | 65,18 | 67,78 | 65,05 | 67,90 | 36M | 3.194 |
| 18/11/2021 | -2,35% | -1,61 | 67,00 | 68,63 | 66,05 | 69,32 | 39M | 3.315 |
| 17/11/2021 | -1,87% | -1,31 | 68,61 | 70,49 | 68,00 | 70,77 | 42M | 5.522 |
| 16/11/2021 | -2,18% | -1,56 | 69,92 | 70,83 | 68,58 | 71,00 | 59M | 7.451 |
| 12/11/2021 | 0,82% | 0,58 | 71,48 | 71,30 | 70,65 | 72,92 | 30M | 3.771 |
| 11/11/2021 | -2,74% | -2,00 | 70,90 | 72,90 | 70,90 | 73,59 | 25M | 7.033 |
| 10/11/2021 | -7,13% | -5,60 | 72,90 | 78,23 | 72,08 | 78,23 | 41M | 9.671 |
| 09/11/2021 | 2,75% | 2,10 | 78,50 | 76,40 | 75,80 | 78,50 | 24M | 11.209 |
| 08/11/2021 | 2,14% | 1,60 | 76,40 | 75,98 | 74,48 | 76,90 | 31M | 5.553 |
| 05/11/2021 | 2,42% | 1,77 | 74,80 | 76,40 | 74,40 | 78,87 | 77M | 8.463 |
| 04/11/2021 | 1,97% | 1,41 | 73,03 | 71,62 | 70,84 | 73,42 | 34M | 6.533 |
| 03/11/2021 | 1,19% | 0,84 | 71,62 | 71,13 | 71,04 | 72,46 | 37M | 7.073 |
| 01/11/2021 | 1,62% | 1,13 | 70,78 | 70,34 | 69,61 | 70,78 | 29M | 6.916 |
| 29/10/2021 | -1,78% | -1,26 | 69,65 | 70,66 | 69,04 | 70,82 | 42M | 6.077 |
| 28/10/2021 | 2,03% | 1,41 | 70,91 | 70,11 | 69,26 | 71,50 | 25M | 9.972 |
| 27/10/2021 | -2,72% | -1,94 | 69,50 | 71,44 | 69,40 | 71,83 | 24M | 3.215 |
| 26/10/2021 | 0,62% | 0,44 | 71,44 | 71,81 | 70,70 | 72,18 | 34M | 5.053 |
| 25/10/2021 | 0,57% | 0,40 | 71,00 | 71,20 | 70,78 | 72,76 | 23M | 4.410 |
| 22/10/2021 | -5,99% | -4,50 | 70,60 | 75,10 | 70,36 | 75,70 | 86M | 9.627 |
| 21/10/2021 | 1,35% | 1,00 | 75,10 | 73,87 | 73,87 | 75,85 | 64M | 6.317 |
| 20/10/2021 | 0,15% | 0,11 | 74,10 | 73,99 | 73,30 | 74,70 | 24M | 4.892 |
| 19/10/2021 | 0,67% | 0,49 | 73,99 | 74,58 | 73,07 | 75,18 | 20M | 6.149 |
| 18/10/2021 | 3,26% | 2,32 | 73,50 | 71,40 | 71,18 | 73,95 | 30M | 9.511 |
| 15/10/2021 | 1,41% | 0,99 | 71,18 | 70,19 | 70,06 | 71,45 | 30M | 7.528 |
| 14/10/2021 | 0,62% | 0,43 | 70,19 | 70,09 | 69,46 | 70,50 | 20M | 6.022 |
| 13/10/2021 | 4,12% | 2,76 | 69,76 | 67,06 | 67,06 | 70,36 | 29M | 3.570 |
| 11/10/2021 | -3,53% | -2,45 | 67,00 | 69,80 | 67,00 | 69,80 | 24M | 7.504 |
| 08/10/2021 | -2,02% | -1,43 | 69,45 | 71,74 | 69,30 | 72,30 | 51M | 4.368 |
| 07/10/2021 | 0,10% | 0,07 | 70,88 | 71,97 | 70,88 | 72,59 | 102M | 10.844 |
| 06/10/2021 | -2,72% | -1,98 | 70,81 | 72,25 | 70,04 | 72,25 | 44M | 5.514 |
| 05/10/2021 | 0,76% | 0,55 | 72,79 | 72,53 | 71,81 | 72,95 | 28M | 6.188 |
| 04/10/2021 | -4,32% | -3,26 | 72,24 | 74,75 | 71,91 | 74,99 | 63M | 7.957 |
| 01/10/2021 | -1,17% | -0,89 | 75,50 | 75,91 | 74,05 | 76,35 | 50M | 4.975 |
| 30/09/2021 | 1,07% | 0,81 | 76,39 | 74,68 | 74,56 | 77,00 | 52M | 7.625 |
| 29/09/2021 | -0,75% | -0,57 | 75,58 | 77,32 | 74,35 | 77,83 | 63M | 5.225 |
| 28/09/2021 | -3,91% | -3,10 | 76,15 | 78,08 | 75,29 | 78,08 | 102M | 11.485 |
| 27/09/2021 | -4,94% | -4,12 | 79,25 | 82,75 | 78,69 | 82,96 | 74M | 6.487 |
| 24/09/2021 | -0,16% | -0,13 | 83,37 | 83,22 | 81,35 | 83,44 | 38M | 3.085 |
| 23/09/2021 | 0,81% | 0,67 | 83,50 | 83,10 | 82,23 | 84,50 | 52M | 6.300 |
| 22/09/2021 | 2,63% | 2,12 | 82,83 | 80,83 | 80,83 | 83,38 | 44M | 5.131 |
| 21/09/2021 | 1,00% | 0,80 | 80,71 | 81,33 | 80,32 | 82,15 | 36M | 4.824 |
| 20/09/2021 | -3,47% | -2,87 | 79,91 | 80,63 | 79,38 | 82,59 | 60M | 3.813 |
| 17/09/2021 | 0,34% | 0,28 | 82,78 | 82,80 | 82,34 | 84,54 | 34M | 5.618 |
| 16/09/2021 | 0,86% | 0,70 | 82,50 | 82,50 | 82,27 | 83,27 | 41M | 4.192 |
| 15/09/2021 | 2,12% | 1,70 | 81,80 | 81,06 | 80,43 | 82,92 | 50M | 5.433 |
| 14/09/2021 | 0,12% | 0,10 | 80,10 | 80,32 | 80,10 | 81,88 | 34M | 3.917 |
| 13/09/2021 | -1,23% | -1,00 | 80,00 | 80,95 | 78,84 | 81,24 | 42M | 6.374 |
| 10/09/2021 | -1,47% | -1,21 | 81,00 | 82,84 | 80,96 | 83,49 | 47M | 5.580 |
| 09/09/2021 | -2,71% | -2,29 | 82,21 | 84,20 | 81,82 | 84,48 | 67M | 5.527 |
| 08/09/2021 | 1,92% | 1,59 | 84,50 | 84,00 | 82,95 | 85,00 | 47M | 6.248 |
| 06/09/2021 | -1,06% | -0,89 | 82,91 | 84,69 | 82,80 | 84,69 | 13M | 6.277 |
| 03/09/2021 | 0,96% | 0,80 | 83,80 | 83,00 | 82,69 | 84,70 | 39M | 6.332 |
| 02/09/2021 | 1,22% | 1,00 | 83,00 | 82,01 | 82,01 | 84,76 | 84M | 16.642 |
| 01/09/2021 | 2,22% | 1,78 | 82,00 | 80,36 | 80,25 | 82,39 | 22M | 9.156 |
| 31/08/2021 | -1,69% | -1,38 | 80,22 | 80,61 | 79,14 | 81,27 | 33M | 9.827 |
| 30/08/2021 | 1,68% | 1,35 | 81,60 | 80,50 | 80,20 | 82,49 | 32M | 7.136 |
| 27/08/2021 | 0,30% | 0,24 | 80,25 | 80,19 | 79,90 | 81,38 | 22M | 7.542 |
| 26/08/2021 | -1,10% | -0,89 | 80,01 | 81,20 | 79,86 | 81,76 | 28M | 9.352 |
| 25/08/2021 | -0,46% | -0,37 | 80,90 | 81,35 | 80,58 | 81,88 | 18M | 4.373 |
| 24/08/2021 | 0,33% | 0,27 | 81,27 | 81,00 | 80,68 | 82,00 | 45M | 11.649 |
| 23/08/2021 | 1,30% | 1,04 | 81,00 | 79,53 | 79,48 | 81,43 | 29M | 5.310 |
| 20/08/2021 | 0,39% | 0,31 | 79,96 | 79,71 | 79,34 | 81,35 | 74M | 16.977 |
| 19/08/2021 | -0,20% | -0,16 | 79,65 | 79,09 | 78,76 | 81,32 | 99M | 36.200 |
| 18/08/2021 | 2,98% | 2,31 | 79,81 | 77,70 | 76,00 | 80,42 | 34M | 9.157 |
| 17/08/2021 | -1,90% | -1,50 | 77,50 | 78,99 | 76,39 | 78,99 | 45M | 11.896 |
| 16/08/2021 | -2,07% | -1,67 | 79,00 | 80,80 | 77,78 | 81,67 | 54M | 8.007 |
| 13/08/2021 | 0,34% | 0,27 | 80,67 | 80,20 | 79,59 | 81,55 | 29M | 5.005 |
| 12/08/2021 | -1,53% | -1,25 | 80,40 | 81,90 | 79,70 | 82,50 | 51M | 7.472 |
| 11/08/2021 | 0,80% | 0,65 | 81,65 | 80,96 | 80,20 | 82,36 | 45M | 7.487 |
| 10/08/2021 | 5,54% | 4,25 | 81,00 | 77,00 | 76,53 | 81,00 | 91M | 15.732 |
| 09/08/2021 | 0,16% | 0,12 | 76,75 | 76,62 | 76,00 | 77,70 | 37M | 12.129 |
| 06/08/2021 | -1,06% | -0,82 | 76,63 | 78,06 | 75,81 | 78,10 | 81M | 9.239 |
| 05/08/2021 | 11,28% | 7,85 | 77,45 | 71,65 | 71,23 | 78,79 | 274M | 30.490 |
| 04/08/2021 | 2,20% | 1,50 | 69,60 | 68,40 | 67,50 | 69,60 | 33M | 4.356 |
| 03/08/2021 | 0,44% | 0,30 | 68,10 | 68,66 | 67,38 | 69,75 | 41M | 7.570 |
| 02/08/2021 | -0,44% | -0,30 | 67,80 | 68,14 | 65,99 | 68,55 | 35M | 11.838 |
| 30/07/2021 | -2,16% | -1,50 | 68,10 | 69,42 | 66,70 | 69,42 | 92M | 20.298 |
| 29/07/2021 | -0,27% | -0,19 | 69,60 | 69,50 | 68,20 | 69,97 | 25M | 17.136 |
| 28/07/2021 | 2,68% | 1,82 | 69,79 | 67,99 | 67,99 | 70,40 | 41M | 7.668 |
| 27/07/2021 | -0,26% | -0,18 | 67,97 | 68,21 | 65,64 | 68,90 | 43M | 3.846 |
| 26/07/2021 | -2,88% | -2,02 | 68,15 | 70,15 | 68,12 | 70,74 | 26M | 3.943 |
| 23/07/2021 | 1,26% | 0,87 | 70,17 | 69,30 | 68,40 | 70,33 | 37M | 5.645 |
| 22/07/2021 | 3,91% | 2,61 | 69,30 | 67,47 | 67,15 | 69,44 | 51M | 6.024 |
| 21/07/2021 | -1,16% | -0,78 | 66,69 | 67,40 | 66,66 | 67,47 | 23M | 4.318 |
| 20/07/2021 | 2,93% | 1,92 | 67,47 | 66,10 | 64,71 | 67,59 | 39M | 12.170 |
| 19/07/2021 | 1,50% | 0,97 | 65,55 | 64,40 | 63,64 | 65,55 | 41M | 5.621 |
| 16/07/2021 | - | - | 64,58 | 64,31 | 63,99 | 65,43 | 73M | 10.074 |
Date,Open,High,Low,Close,Volume
27-Jan-22,44.25,46.60,44.15,44.60,64985969
26-Jan-22,46.73,47.45,44.03,44.21,113663025
25-Jan-22,45.60,46.85,45.05,45.50,85165434
24-Jan-22,47.52,47.52,44.08,46.60,93274568
21-Jan-22,49.00,50.23,47.60,47.99,113673267
20-Jan-22,48.99,51.89,48.44,49.10,60854848
19-Jan-22,50.81,51.74,48.06,48.40,93316793
18-Jan-22,51.00,52.90,49.99,50.86,25596464
17-Jan-22,51.52,52.24,51.50,52.07,2959448
14-Jan-22,52.00,52.80,51.06,51.50,32857683
13-Jan-22,55.50,55.95,51.81,52.00,53264500
12-Jan-22,55.01,56.33,53.24,56.00,38087942
11-Jan-22,50.40,54.57,49.42,54.49,56553944
10-Jan-22,50.31,50.40,47.44,50.20,63956366
07-Jan-22,54.01,54.03,50.34,50.89,84318455
06-Jan-22,53.81,54.98,52.01,54.98,49020867
05-Jan-22,58.56,58.56,53.16,53.17,87901056
04-Jan-22,62.56,63.48,58.20,59.19,71466490
03-Jan-22,63.01,63.86,60.65,62.49,74161531
30-Dec-21,62.60,63.21,61.16,62.88,47219265
29-Dec-21,62.00,63.10,61.67,63.10,41791600
28-Dec-21,61.89,62.57,61.15,61.49,26241122
27-Dec-21,60.00,61.78,59.83,61.62,22955611
23-Dec-21,58.05,60.00,57.73,60.00,25924616
22-Dec-21,58.49,59.26,57.47,57.97,42882358
21-Dec-21,57.12,59.00,56.37,58.90,67244292
20-Dec-21,55.50,57.32,54.07,57.00,32855075
17-Dec-21,55.47,56.94,54.12,56.37,60016039
16-Dec-21,58.35,59.93,55.05,55.40,34881989
15-Dec-21,56.22,57.88,54.89,57.12,32346735
14-Dec-21,55.43,56.56,54.00,56.20,44753228
13-Dec-21,53.79,55.98,53.11,55.75,64067544
10-Dec-21,52.79,55.08,52.58,53.90,50485001
09-Dec-21,55.78,56.56,52.64,52.92,59491673
08-Dec-21,55.79,56.14,53.80,55.71,32419308
07-Dec-21,53.62,56.31,53.62,54.81,61820767
06-Dec-21,50.03,53.00,48.30,53.00,78473015
03-Dec-21,53.30,53.82,49.09,49.30,114845047
02-Dec-21,52.40,53.49,51.26,53.30,69523612
01-Dec-21,56.83,57.14,52.40,52.40,77632451
30-Nov-21,57.59,58.02,55.61,55.69,52035441
29-Nov-21,60.05,60.59,57.17,57.93,55423324
26-Nov-21,59.53,60.40,57.92,60.00,61278263
25-Nov-21,59.39,61.56,59.39,61.40,14041671
24-Nov-21,60.11,60.99,58.90,59.39,40936559
23-Nov-21,62.05,62.85,59.48,60.11,39267924
22-Nov-21,65.60,67.18,61.16,61.30,61175875
19-Nov-21,67.78,67.90,65.05,65.18,36311688
18-Nov-21,68.63,69.32,66.05,67.00,39358699
17-Nov-21,70.49,70.77,68.00,68.61,42165109
16-Nov-21,70.83,71.00,68.58,69.92,59049031
12-Nov-21,71.30,72.92,70.65,71.48,30184415
11-Nov-21,72.90,73.59,70.90,70.90,25149997
10-Nov-21,78.23,78.23,72.08,72.90,41439441
09-Nov-21,76.40,78.50,75.80,78.50,24179980
08-Nov-21,75.98,76.90,74.48,76.40,30567136
05-Nov-21,76.40,78.87,74.40,74.80,77094668
04-Nov-21,71.62,73.42,70.84,73.03,34432839
03-Nov-21,71.13,72.46,71.04,71.62,37092333
01-Nov-21,70.34,70.78,69.61,70.78,29411925
29-Oct-21,70.66,70.82,69.04,69.65,41890051
28-Oct-21,70.11,71.50,69.26,70.91,25415492
27-Oct-21,71.44,71.83,69.40,69.50,23818038
26-Oct-21,71.81,72.18,70.70,71.44,34340075
25-Oct-21,71.20,72.76,70.78,71.00,22719375
22-Oct-21,75.10,75.70,70.36,70.60,86422623
21-Oct-21,73.87,75.85,73.87,75.10,64050701
20-Oct-21,73.99,74.70,73.30,74.10,24153881
19-Oct-21,74.58,75.18,73.07,73.99,20080070
18-Oct-21,71.40,73.95,71.18,73.50,30292124
15-Oct-21,70.19,71.45,70.06,71.18,30144009
14-Oct-21,70.09,70.50,69.46,70.19,20159960
13-Oct-21,67.06,70.36,67.06,69.76,28886492
11-Oct-21,69.80,69.80,67.00,67.00,23831982
08-Oct-21,71.74,72.30,69.30,69.45,50564431
07-Oct-21,71.97,72.59,70.88,70.88,102279021
06-Oct-21,72.25,72.25,70.04,70.81,44199724
05-Oct-21,72.53,72.95,71.81,72.79,28429726
04-Oct-21,74.75,74.99,71.91,72.24,62936364
01-Oct-21,75.91,76.35,74.05,75.50,50115287
30-Sep-21,74.68,77.00,74.56,76.39,51744926
29-Sep-21,77.32,77.83,74.35,75.58,62579630
28-Sep-21,78.08,78.08,75.29,76.15,102216347
27-Sep-21,82.75,82.96,78.69,79.25,74394582
24-Sep-21,83.22,83.44,81.35,83.37,38423430
23-Sep-21,83.10,84.50,82.23,83.50,51568477
22-Sep-21,80.83,83.38,80.83,82.83,43950360
21-Sep-21,81.33,82.15,80.32,80.71,36451967
20-Sep-21,80.63,82.59,79.38,79.91,60041145
17-Sep-21,82.80,84.54,82.34,82.78,33687788
16-Sep-21,82.50,83.27,82.27,82.50,40932549
15-Sep-21,81.06,82.92,80.43,81.80,49685294
14-Sep-21,80.32,81.88,80.10,80.10,33893619
13-Sep-21,80.95,81.24,78.84,80.00,41733553
10-Sep-21,82.84,83.49,80.96,81.00,46547935
09-Sep-21,84.20,84.48,81.82,82.21,66511791
08-Sep-21,84.00,85.00,82.95,84.50,46601173
06-Sep-21,84.69,84.69,82.80,82.91,13055898
03-Sep-21,83.00,84.70,82.69,83.80,38645216
02-Sep-21,82.01,84.76,82.01,83.00,83840672
01-Sep-21,80.36,82.39,80.25,82.00,22499608
31-Aug-21,80.61,81.27,79.14,80.22,33147201
30-Aug-21,80.50,82.49,80.20,81.60,32011785
27-Aug-21,80.19,81.38,79.90,80.25,22314089
26-Aug-21,81.20,81.76,79.86,80.01,28296508
25-Aug-21,81.35,81.88,80.58,80.90,17985409
24-Aug-21,81.00,82.00,80.68,81.27,45386304
23-Aug-21,79.53,81.43,79.48,81.00,29324533
20-Aug-21,79.71,81.35,79.34,79.96,73641272
19-Aug-21,79.09,81.32,78.76,79.65,98882690
18-Aug-21,77.70,80.42,76.00,79.81,34329277
17-Aug-21,78.99,78.99,76.39,77.50,44615296
16-Aug-21,80.80,81.67,77.78,79.00,53954858
13-Aug-21,80.20,81.55,79.59,80.67,29107547
12-Aug-21,81.90,82.50,79.70,80.40,50918289
11-Aug-21,80.96,82.36,80.20,81.65,44606256
10-Aug-21,77.00,81.00,76.53,81.00,90851707
09-Aug-21,76.62,77.70,76.00,76.75,37364811
06-Aug-21,78.06,78.10,75.81,76.63,80514552
05-Aug-21,71.65,78.79,71.23,77.45,273963963
04-Aug-21,68.40,69.60,67.50,69.60,33399545
03-Aug-21,68.66,69.75,67.38,68.10,40699302
02-Aug-21,68.14,68.55,65.99,67.80,35291144
30-Jul-21,69.42,69.42,66.70,68.10,91646341
29-Jul-21,69.50,69.97,68.20,69.60,24534493
28-Jul-21,67.99,70.40,67.99,69.79,40883575
27-Jul-21,68.21,68.90,65.64,67.97,43203180
26-Jul-21,70.15,70.74,68.12,68.15,26025001
23-Jul-21,69.30,70.33,68.40,70.17,37185608
22-Jul-21,67.47,69.44,67.15,69.30,51033433
21-Jul-21,67.40,67.47,66.66,66.69,23021416
20-Jul-21,66.10,67.59,64.71,67.47,38831529
19-Jul-21,64.40,65.55,63.64,65.55,41335106
16-Jul-21,64.31,65.43,63.99,64.58,72945565
*exoneração de responsabilidade e termos de uso