Cotação atual, histórico e gráfico do papel: BGRT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,11% | 0,04 | 36,96 | 36,92 | 36,92 | 36,99 | 1K | 3 |
30/11/2023 | 2,07% | 0,75 | 36,92 | 36,92 | 36,92 | 36,92 | 221 | 1 |
29/11/2023 | 1,40% | 0,50 | 36,17 | 36,29 | 36,17 | 36,39 | 8K | 8 |
28/11/2023 | -0,20% | -0,07 | 35,67 | 35,70 | 35,67 | 35,73 | 5K | 3 |
21/11/2023 | -0,06% | -0,02 | 35,74 | 35,63 | 35,60 | 35,74 | 2K | 7 |
20/11/2023 | 0,79% | 0,28 | 35,76 | 35,76 | 35,76 | 35,76 | 1K | 1 |
17/11/2023 | 0,23% | 0,08 | 35,48 | 35,68 | 35,48 | 35,68 | 2K | 7 |
16/11/2023 | -0,42% | -0,15 | 35,40 | 35,48 | 35,31 | 35,52 | 2K | 5 |
14/11/2023 | 4,50% | 1,53 | 35,55 | 34,00 | 34,00 | 35,55 | 24K | 11 |
13/11/2023 | -0,44% | -0,15 | 34,02 | 34,17 | 34,02 | 34,17 | 2K | 3 |
10/11/2023 | -0,18% | -0,06 | 34,17 | 34,40 | 34,11 | 34,40 | 3K | 4 |
|
09/11/2023 | -0,87% | -0,30 | 34,23 | 34,49 | 34,23 | 34,49 | 1K | 4 |
08/11/2023 | 1,05% | 0,36 | 34,53 | 34,31 | 34,31 | 34,53 | 1K | 2 |
07/11/2023 | -3,34% | -1,18 | 34,17 | 34,50 | 34,10 | 34,50 | 378 | 3 |
03/11/2023 | 4,28% | 1,45 | 35,35 | 35,00 | 35,00 | 35,40 | 3K | 6 |
01/11/2023 | 0,00% | 0,00 | 33,90 | 33,81 | 33,81 | 33,90 | 12K | 2 |
31/10/2023 | 0,98% | 0,33 | 33,90 | 33,55 | 33,55 | 33,90 | 604 | 4 |
30/10/2023 | 1,57% | 0,52 | 33,57 | 33,26 | 33,14 | 33,63 | 3K | 5 |
27/10/2023 | -1,25% | -0,42 | 33,05 | 33,47 | 32,85 | 33,47 | 25K | 45 |
26/10/2023 | 0,97% | 0,32 | 33,47 | 33,15 | 33,15 | 33,49 | 434 | 5 |
25/10/2023 | -1,95% | -0,66 | 33,15 | 33,92 | 33,15 | 33,92 | 13K | 18 |
24/10/2023 | 0,36% | 0,12 | 33,81 | 33,81 | 33,72 | 33,81 | 5K | 5 |
23/10/2023 | -0,91% | -0,31 | 33,69 | 34,20 | 33,69 | 34,20 | 8K | 15 |
20/10/2023 | -1,85% | -0,64 | 34,00 | 34,47 | 34,00 | 34,54 | 54K | 32 |
19/10/2023 | -1,81% | -0,64 | 34,64 | 35,00 | 34,64 | 35,00 | 131K | 11 |
18/10/2023 | -1,01% | -0,36 | 35,28 | 35,50 | 35,27 | 35,50 | 31K | 6 |
17/10/2023 | -0,11% | -0,04 | 35,64 | 35,80 | 35,64 | 35,85 | 2K | 5 |
16/10/2023 | 0,51% | 0,18 | 35,68 | 35,50 | 35,43 | 35,76 | 1K | 5 |
13/10/2023 | -1,42% | -0,51 | 35,50 | 35,76 | 35,50 | 35,76 | 2K | 3 |
11/10/2023 | 0,36% | 0,13 | 36,01 | 35,88 | 35,85 | 36,08 | 4K | 5 |
10/10/2023 | -0,22% | -0,08 | 35,88 | 35,88 | 35,88 | 35,88 | 215 | 2 |
09/10/2023 | -0,66% | -0,24 | 35,96 | 36,20 | 35,80 | 36,20 | 143 | 3 |
06/10/2023 | 1,03% | 0,37 | 36,20 | 35,83 | 35,61 | 36,20 | 23K | 8 |
05/10/2023 | 1,79% | 0,63 | 35,83 | 35,88 | 35,66 | 35,88 | 930 | 5 |
04/10/2023 | 0,37% | 0,13 | 35,20 | 35,18 | 35,18 | 35,20 | 316 | 2 |
03/10/2023 | 0,46% | 0,16 | 35,07 | 34,93 | 34,85 | 35,07 | 33K | 11 |
02/10/2023 | -1,63% | -0,58 | 34,91 | 35,60 | 34,91 | 35,60 | 16K | 9 |
29/09/2023 | 0,11% | 0,04 | 35,49 | 35,54 | 35,26 | 35,54 | 6K | 6 |
28/09/2023 | 0,03% | 0,01 | 35,45 | 35,45 | 35,45 | 35,45 | 5K | 1 |
27/09/2023 | -5,49% | -2,06 | 35,44 | 37,51 | 35,44 | 37,51 | 17K | 8 |
26/09/2023 | 4,25% | 1,53 | 37,50 | 37,50 | 37,50 | 37,50 | 375 | 3 |
25/09/2023 | 0,11% | 0,04 | 35,97 | 35,82 | 35,75 | 35,97 | 11K | 4 |
22/09/2023 | -0,44% | -0,16 | 35,93 | 36,00 | 35,83 | 36,07 | 62K | 14 |
21/09/2023 | -1,82% | -0,67 | 36,09 | 36,44 | 36,09 | 36,44 | 5K | 11 |
20/09/2023 | 0,77% | 0,28 | 36,76 | 36,88 | 36,76 | 36,88 | 220 | 3 |
19/09/2023 | -0,22% | -0,08 | 36,48 | 36,50 | 36,48 | 36,50 | 6K | 2 |
18/09/2023 | -1,06% | -0,39 | 36,56 | 36,84 | 36,50 | 36,84 | 25K | 9 |
15/09/2023 | -0,89% | -0,33 | 36,95 | 36,94 | 36,94 | 37,00 | 6K | 4 |
14/09/2023 | 1,19% | 0,44 | 37,28 | 37,13 | 37,13 | 37,28 | 260 | 3 |
13/09/2023 | -1,29% | -0,48 | 36,84 | 37,12 | 36,79 | 37,12 | 25K | 53 |
12/09/2023 | 0,11% | 0,04 | 37,32 | 37,32 | 37,32 | 37,32 | 186 | 1 |
11/09/2023 | -0,72% | -0,27 | 37,28 | 37,54 | 37,05 | 37,54 | 1K | 4 |
08/09/2023 | -0,03% | -0,01 | 37,55 | 37,60 | 37,55 | 37,60 | 1K | 3 |
05/09/2023 | -0,84% | -0,32 | 37,56 | 37,63 | 37,56 | 37,63 | 939 | 4 |
04/09/2023 | -2,17% | -0,84 | 37,88 | 37,88 | 37,88 | 37,88 | 492 | 1 |
01/09/2023 | 2,16% | 0,82 | 38,72 | 38,80 | 38,72 | 38,80 | 13K | 4 |
31/08/2023 | 1,20% | 0,45 | 37,90 | 37,68 | 37,68 | 38,00 | 11K | 6 |
30/08/2023 | 1,22% | 0,45 | 37,45 | 37,50 | 37,21 | 37,50 | 5K | 4 |
29/08/2023 | 0,71% | 0,26 | 37,00 | 37,28 | 37,00 | 41,00 | 1K | 7 |
25/08/2023 | -0,03% | -0,01 | 36,74 | 36,75 | 36,60 | 36,75 | 16K | 6 |
24/08/2023 | 0,38% | 0,14 | 36,75 | 36,92 | 36,75 | 36,92 | 3K | 2 |
23/08/2023 | 0,30% | 0,11 | 36,61 | 36,61 | 36,61 | 36,61 | 109 | 1 |
22/08/2023 | -0,65% | -0,24 | 36,50 | 36,50 | 36,50 | 36,68 | 5K | 5 |
21/08/2023 | -0,97% | -0,36 | 36,74 | 38,00 | 36,67 | 38,00 | 5K | 10 |
18/08/2023 | -0,46% | -0,17 | 37,10 | 38,15 | 36,82 | 38,15 | 2K | 8 |
17/08/2023 | -0,53% | -0,20 | 37,27 | 37,46 | 37,26 | 37,46 | 6K | 6 |
16/08/2023 | -0,19% | -0,07 | 37,47 | 37,54 | 37,40 | 38,24 | 59K | 8 |
15/08/2023 | -0,71% | -0,27 | 37,54 | 37,63 | 37,54 | 37,69 | 1K | 7 |
14/08/2023 | 0,59% | 0,22 | 37,81 | 37,55 | 37,55 | 37,81 | 32K | 3 |
11/08/2023 | 0,24% | 0,09 | 37,59 | 37,67 | 37,59 | 37,67 | 2K | 3 |
10/08/2023 | -1,26% | -0,48 | 37,50 | 37,76 | 37,50 | 37,76 | 3K | 3 |
09/08/2023 | 0,05% | 0,02 | 37,98 | 37,94 | 37,84 | 38,15 | 5K | 5 |
08/08/2023 | -0,97% | -0,37 | 37,96 | 37,96 | 37,96 | 37,96 | 3K | 1 |
07/08/2023 | 2,35% | 0,88 | 38,33 | 38,33 | 38,33 | 38,33 | 38 | 1 |
04/08/2023 | -0,58% | -0,22 | 37,45 | 37,67 | 37,45 | 37,94 | 8K | 7 |
03/08/2023 | 0,48% | 0,18 | 37,67 | 40,00 | 37,50 | 40,00 | 2K | 5 |
02/08/2023 | 0,00% | 0,00 | 37,49 | 37,49 | 37,49 | 37,49 | 37 | 1 |
01/08/2023 | 0,35% | 0,13 | 37,49 | 37,22 | 37,22 | 37,62 | 2K | 4 |
31/07/2023 | 0,35% | 0,13 | 37,36 | 37,67 | 37,36 | 37,67 | 15K | 2 |
28/07/2023 | -0,96% | -0,36 | 37,23 | 37,39 | 37,23 | 37,39 | 223 | 6 |
27/07/2023 | -0,79% | -0,30 | 37,59 | 37,89 | 37,49 | 37,89 | 1K | 6 |
26/07/2023 | -0,58% | -0,22 | 37,89 | 38,11 | 37,89 | 38,11 | 2K | 5 |
25/07/2023 | 0,26% | 0,10 | 38,11 | 37,91 | 37,90 | 38,15 | 9K | 9 |
24/07/2023 | -0,60% | -0,23 | 38,01 | 38,21 | 38,01 | 38,21 | 11K | 3 |
21/07/2023 | -0,18% | -0,07 | 38,24 | 38,31 | 38,24 | 38,31 | 268 | 3 |
20/07/2023 | 0,26% | 0,10 | 38,31 | 38,19 | 38,19 | 38,31 | 39K | 4 |
19/07/2023 | 1,08% | 0,41 | 38,21 | 38,21 | 38,21 | 38,21 | 4K | 1 |
18/07/2023 | -0,94% | -0,36 | 37,80 | 37,75 | 37,59 | 37,80 | 2K | 6 |
17/07/2023 | 0,00% | 0,00 | 38,16 | 38,16 | 38,09 | 38,16 | 572 | 3 |
14/07/2023 | 0,21% | 0,08 | 38,16 | 38,08 | 38,08 | 38,16 | 3K | 6 |
13/07/2023 | 0,18% | 0,07 | 38,08 | 34,93 | 34,93 | 38,14 | 6K | 11 |
12/07/2023 | 0,29% | 0,11 | 38,01 | 38,01 | 38,01 | 38,01 | 418 | 1 |
11/07/2023 | 0,66% | 0,25 | 37,90 | 37,95 | 37,90 | 37,95 | 21K | 3 |
10/07/2023 | 0,64% | 0,24 | 37,65 | 37,87 | 37,31 | 37,87 | 17K | 20 |
07/07/2023 | -0,85% | -0,32 | 37,41 | 37,44 | 37,41 | 37,44 | 449 | 4 |
06/07/2023 | -0,11% | -0,04 | 37,73 | 37,32 | 37,32 | 37,75 | 15K | 7 |
05/07/2023 | 0,37% | 0,14 | 37,77 | 37,32 | 37,32 | 37,77 | 1K | 3 |
04/07/2023 | 1,57% | 0,58 | 37,63 | 37,63 | 37,63 | 37,63 | 865 | 1 |
03/07/2023 | 1,81% | 0,66 | 37,05 | 37,05 | 37,05 | 37,05 | 481 | 1 |
30/06/2023 | -1,54% | -0,57 | 36,39 | 36,90 | 36,39 | 36,95 | 11K | 6 |
29/06/2023 | 0,93% | 0,34 | 36,96 | 36,81 | 36,68 | 36,96 | 404 | 3 |
28/06/2023 | 0,96% | 0,35 | 36,62 | 36,75 | 36,62 | 36,75 | 13K | 4 |
27/06/2023 | 1,51% | 0,54 | 36,27 | 36,24 | 36,24 | 36,30 | 35K | 21 |
26/06/2023 | 1,56% | 0,55 | 35,73 | 35,18 | 35,00 | 35,73 | 30K | 11 |
23/06/2023 | -1,10% | -0,39 | 35,18 | 36,33 | 35,09 | 36,33 | 12K | 15 |
22/06/2023 | -1,47% | -0,53 | 35,57 | 36,00 | 35,50 | 36,00 | 7K | 11 |
21/06/2023 | -1,29% | -0,47 | 36,10 | 36,57 | 36,10 | 36,57 | 34K | 18 |
20/06/2023 | -1,14% | -0,42 | 36,57 | 36,50 | 36,45 | 36,69 | 49K | 18 |
19/06/2023 | -1,96% | -0,74 | 36,99 | 37,29 | 36,90 | 37,29 | 11K | 9 |
16/06/2023 | 2,39% | 0,88 | 37,73 | 38,01 | 37,29 | 38,01 | 3K | 5 |
15/06/2023 | 0,11% | 0,04 | 36,85 | 36,47 | 36,47 | 37,52 | 4K | 10 |
14/06/2023 | -1,00% | -0,37 | 36,81 | 37,50 | 36,81 | 37,66 | 2K | 4 |
13/06/2023 | 0,51% | 0,19 | 37,18 | 37,43 | 36,68 | 37,43 | 3K | 6 |
12/06/2023 | -1,62% | -0,61 | 36,99 | 37,12 | 36,91 | 37,17 | 4K | 9 |
09/06/2023 | 1,62% | 0,60 | 37,60 | 37,57 | 37,12 | 37,76 | 4K | 8 |
07/06/2023 | -10,02% | -4,12 | 37,00 | 37,00 | 37,00 | 39,00 | 5K | 16 |
06/06/2023 | 9,98% | 3,73 | 41,12 | 37,01 | 37,01 | 41,12 | 6K | 10 |
05/06/2023 | -0,72% | -0,27 | 37,39 | 37,50 | 37,39 | 37,50 | 15K | 4 |
02/06/2023 | 0,72% | 0,27 | 37,66 | 37,93 | 37,66 | 37,95 | 8K | 6 |
01/06/2023 | -1,29% | -0,49 | 37,39 | 38,16 | 37,39 | 38,16 | 1K | 7 |
31/05/2023 | 1,01% | 0,38 | 37,88 | 37,74 | 37,62 | 37,94 | 280K | 8 |
30/05/2023 | 0,62% | 0,23 | 37,50 | 37,72 | 37,50 | 38,08 | 6K | 8 |
29/05/2023 | 0,27% | 0,10 | 37,27 | 37,18 | 37,17 | 37,29 | 6K | 4 |
26/05/2023 | 1,25% | 0,46 | 37,17 | 36,97 | 36,96 | 37,17 | 10K | 4 |
25/05/2023 | 0,66% | 0,24 | 36,71 | 36,47 | 36,47 | 36,71 | 4K | 4 |
24/05/2023 | -2,23% | -0,83 | 36,47 | 37,02 | 36,36 | 37,02 | 33K | 17 |
23/05/2023 | -0,27% | -0,10 | 37,30 | 37,52 | 37,30 | 37,52 | 5K | 4 |
22/05/2023 | 0,29% | 0,11 | 37,40 | 36,89 | 36,89 | 37,50 | 5K | 10 |
19/05/2023 | 0,00% | 0,00 | 37,29 | 37,29 | 37,29 | 37,29 | 74 | 2 |
18/05/2023 | -0,61% | -0,23 | 37,29 | 37,45 | 37,09 | 37,45 | 1K | 8 |
17/05/2023 | 0,86% | 0,32 | 37,52 | 37,21 | 37,04 | 37,52 | 2K | 7 |
16/05/2023 | -1,17% | -0,44 | 37,20 | 37,23 | 37,20 | 37,43 | 745 | 5 |
15/05/2023 | 1,70% | 0,63 | 37,64 | 36,98 | 36,96 | 37,96 | 25K | 7 |
12/05/2023 | - | - | 37,01 | 38,40 | 37,01 | 38,40 | 15K | 13 |
Date,Open,High,Low,Close,Volume
01-Dec-23,36.92,36.99,36.92,36.96,1181
30-Nov-23,36.92,36.92,36.92,36.92,221
29-Nov-23,36.29,36.39,36.17,36.17,8127
28-Nov-23,35.70,35.73,35.67,35.67,5173
21-Nov-23,35.63,35.74,35.60,35.74,1782
20-Nov-23,35.76,35.76,35.76,35.76,1001
17-Nov-23,35.68,35.68,35.48,35.48,2454
16-Nov-23,35.48,35.52,35.31,35.40,2161
14-Nov-23,34.00,35.55,34.00,35.55,23549
13-Nov-23,34.17,34.17,34.02,34.02,1875
10-Nov-23,34.40,34.40,34.11,34.17,2537
09-Nov-23,34.49,34.49,34.23,34.23,1067
08-Nov-23,34.31,34.53,34.31,34.53,1376
07-Nov-23,34.50,34.50,34.10,34.17,378
03-Nov-23,35.00,35.40,35.00,35.35,3228
01-Nov-23,33.81,33.90,33.81,33.90,12068
31-Oct-23,33.55,33.90,33.55,33.90,604
30-Oct-23,33.26,33.63,33.14,33.57,2586
27-Oct-23,33.47,33.47,32.85,33.05,25464
26-Oct-23,33.15,33.49,33.15,33.47,434
25-Oct-23,33.92,33.92,33.15,33.15,13333
24-Oct-23,33.81,33.81,33.72,33.81,5365
23-Oct-23,34.20,34.20,33.69,33.69,7865
20-Oct-23,34.47,34.54,34.00,34.00,53755
19-Oct-23,35.00,35.00,34.64,34.64,130748
18-Oct-23,35.50,35.50,35.27,35.28,31036
17-Oct-23,35.80,35.85,35.64,35.64,1967
16-Oct-23,35.50,35.76,35.43,35.68,1176
13-Oct-23,35.76,35.76,35.50,35.50,2214
11-Oct-23,35.88,36.08,35.85,36.01,4140
10-Oct-23,35.88,35.88,35.88,35.88,215
09-Oct-23,36.20,36.20,35.80,35.96,143
06-Oct-23,35.83,36.20,35.61,36.20,22757
05-Oct-23,35.88,35.88,35.66,35.83,930
04-Oct-23,35.18,35.20,35.18,35.20,316
03-Oct-23,34.93,35.07,34.85,35.07,33181
02-Oct-23,35.60,35.60,34.91,34.91,16303
29-Sep-23,35.54,35.54,35.26,35.49,6043
28-Sep-23,35.45,35.45,35.45,35.45,4963
27-Sep-23,37.51,37.51,35.44,35.44,17128
26-Sep-23,37.50,37.50,37.50,37.50,375
25-Sep-23,35.82,35.97,35.75,35.97,10785
22-Sep-23,36.00,36.07,35.83,35.93,62463
21-Sep-23,36.44,36.44,36.09,36.09,5113
20-Sep-23,36.88,36.88,36.76,36.76,220
19-Sep-23,36.50,36.50,36.48,36.48,5838
18-Sep-23,36.84,36.84,36.50,36.56,25154
15-Sep-23,36.94,37.00,36.94,36.95,6247
14-Sep-23,37.13,37.28,37.13,37.28,260
13-Sep-23,37.12,37.12,36.79,36.84,25181
12-Sep-23,37.32,37.32,37.32,37.32,186
11-Sep-23,37.54,37.54,37.05,37.28,1120
08-Sep-23,37.60,37.60,37.55,37.55,1202
05-Sep-23,37.63,37.63,37.56,37.56,939
04-Sep-23,37.88,37.88,37.88,37.88,492
01-Sep-23,38.80,38.80,38.72,38.72,13010
31-Aug-23,37.68,38.00,37.68,37.90,10707
30-Aug-23,37.50,37.50,37.21,37.45,5294
29-Aug-23,37.28,41.00,37.00,37.00,1222
25-Aug-23,36.75,36.75,36.60,36.74,16018
24-Aug-23,36.92,36.92,36.75,36.75,3457
23-Aug-23,36.61,36.61,36.61,36.61,109
22-Aug-23,36.50,36.68,36.50,36.50,4787
21-Aug-23,38.00,38.00,36.67,36.74,5111
18-Aug-23,38.15,38.15,36.82,37.10,2409
17-Aug-23,37.46,37.46,37.26,37.27,6464
16-Aug-23,37.54,38.24,37.40,37.47,59162
15-Aug-23,37.63,37.69,37.54,37.54,1392
14-Aug-23,37.55,37.81,37.55,37.81,32218
11-Aug-23,37.67,37.67,37.59,37.59,2331
10-Aug-23,37.76,37.76,37.50,37.50,2555
09-Aug-23,37.94,38.15,37.84,37.98,4673
08-Aug-23,37.96,37.96,37.96,37.96,2960
07-Aug-23,38.33,38.33,38.33,38.33,38
04-Aug-23,37.67,37.94,37.45,37.45,7936
03-Aug-23,40.00,40.00,37.50,37.67,1705
02-Aug-23,37.49,37.49,37.49,37.49,37
01-Aug-23,37.22,37.62,37.22,37.49,2254
31-Jul-23,37.67,37.67,37.36,37.36,15019
28-Jul-23,37.39,37.39,37.23,37.23,223
27-Jul-23,37.89,37.89,37.49,37.59,1014
26-Jul-23,38.11,38.11,37.89,37.89,2350
25-Jul-23,37.91,38.15,37.90,38.11,8999
24-Jul-23,38.21,38.21,38.01,38.01,10581
21-Jul-23,38.31,38.31,38.24,38.24,268
20-Jul-23,38.19,38.31,38.19,38.31,39074
19-Jul-23,38.21,38.21,38.21,38.21,3821
18-Jul-23,37.75,37.80,37.59,37.80,2267
17-Jul-23,38.16,38.16,38.09,38.16,572
14-Jul-23,38.08,38.16,38.08,38.16,3125
13-Jul-23,34.93,38.14,34.93,38.08,5610
12-Jul-23,38.01,38.01,38.01,38.01,418
11-Jul-23,37.95,37.95,37.90,37.90,20986
10-Jul-23,37.87,37.87,37.31,37.65,17071
07-Jul-23,37.44,37.44,37.41,37.41,449
06-Jul-23,37.32,37.75,37.32,37.73,15131
05-Jul-23,37.32,37.77,37.32,37.77,1128
04-Jul-23,37.63,37.63,37.63,37.63,865
03-Jul-23,37.05,37.05,37.05,37.05,481
30-Jun-23,36.90,36.95,36.39,36.39,10861
29-Jun-23,36.81,36.96,36.68,36.96,404
28-Jun-23,36.75,36.75,36.62,36.62,12563
27-Jun-23,36.24,36.30,36.24,36.27,35147
26-Jun-23,35.18,35.73,35.00,35.73,30251
23-Jun-23,36.33,36.33,35.09,35.18,12175
22-Jun-23,36.00,36.00,35.50,35.57,6501
21-Jun-23,36.57,36.57,36.10,36.10,34008
20-Jun-23,36.50,36.69,36.45,36.57,49144
19-Jun-23,37.29,37.29,36.90,36.99,10690
16-Jun-23,38.01,38.01,37.29,37.73,3099
15-Jun-23,36.47,37.52,36.47,36.85,4076
14-Jun-23,37.50,37.66,36.81,36.81,2179
13-Jun-23,37.43,37.43,36.68,37.18,3252
12-Jun-23,37.12,37.17,36.91,36.99,4475
09-Jun-23,37.57,37.76,37.12,37.60,4090
07-Jun-23,37.00,39.00,37.00,37.00,4631
06-Jun-23,37.01,41.12,37.01,41.12,5896
05-Jun-23,37.50,37.50,37.39,37.39,15037
02-Jun-23,37.93,37.95,37.66,37.66,7990
01-Jun-23,38.16,38.16,37.39,37.39,1052
31-May-23,37.74,37.94,37.62,37.88,280308
30-May-23,37.72,38.08,37.50,37.50,6007
29-May-23,37.18,37.29,37.17,37.27,5816
26-May-23,36.97,37.17,36.96,37.17,9564
25-May-23,36.47,36.71,36.47,36.71,4110
24-May-23,37.02,37.02,36.36,36.47,33450
23-May-23,37.52,37.52,37.30,37.30,5234
22-May-23,36.89,37.50,36.89,37.40,5455
19-May-23,37.29,37.29,37.29,37.29,74
18-May-23,37.45,37.45,37.09,37.29,1160
17-May-23,37.21,37.52,37.04,37.52,1865
16-May-23,37.23,37.43,37.20,37.20,745
15-May-23,36.98,37.96,36.96,37.64,25397
12-May-23,38.40,38.40,37.01,37.01,14900
*exoneração de responsabilidade e termos de uso