papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGRT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-1,24%-0,6955,0060,0055,0060,0095K13
21/10/20214,92%2,6155,6954,2654,2655,6944K4
20/10/2021-1,70%-0,9253,0854,0053,0854,001072
19/10/20211,01%0,5454,0054,0054,0054,00108K6
18/10/20213,20%1,6653,4653,4753,0053,485K7
15/10/2021-0,48%-0,2551,8052,8051,8052,8435K10
14/10/20210,00%0,0052,0552,0552,0552,05521
13/10/20213,07%1,5552,0551,3751,3753,113K5
11/10/2021-0,98%-0,5050,5050,3850,3850,502K3
08/10/2021-2,09%-1,0951,0051,6350,8751,823K6
07/10/20213,15%1,5952,0951,8751,1152,0941K7
06/10/2021-0,65%-0,3350,5050,5450,0550,914K6
05/10/20210,30%0,1550,8351,3750,5051,3710K7
04/10/20212,12%1,0550,6850,8349,7250,832K4
01/10/2021-0,54%-0,2749,6349,7849,2549,807K6
30/09/2021-1,19%-0,6049,9050,6849,9050,782524
29/09/2021-0,18%-0,0950,5050,8350,5050,831K3
28/09/2021-0,22%-0,1150,5950,0049,7850,591K8
27/09/2021-3,00%-1,5750,7050,8350,3050,83122K11
24/09/20210,77%0,4052,2752,2752,2752,27521
23/09/20210,93%0,4851,8751,3751,3751,878263
22/09/20212,17%1,0951,3951,3751,3751,395133
21/09/2021-0,83%-0,4250,3050,7250,3050,722K3
20/09/2021-0,35%-0,1850,7250,9150,6350,948K7
17/09/2021-0,70%-0,3650,9051,2650,4051,376K10
16/09/20210,35%0,1851,2651,0451,0451,261K4
15/09/20210,75%0,3851,0851,3150,7051,311K6
14/09/20210,60%0,3050,7050,3050,3050,708K2
13/09/2021-0,34%-0,1750,4050,4050,4050,402K4
10/09/2021-1,11%-0,5750,5750,8350,1550,831K8
09/09/2021-0,25%-0,1351,1452,0351,1452,06132K17
08/09/20210,39%0,2051,2751,7451,2751,804K5
06/09/2021-1,31%-0,6851,0751,0751,0751,071021
03/09/20211,61%0,8251,7551,5451,5451,751K2
02/09/2021-1,18%-0,6150,9351,3550,4651,381M144
01/09/20211,26%0,6451,5451,0450,9351,6833K368
31/08/20210,63%0,3250,9050,5449,8051,0177K362
30/08/20211,28%0,6450,5850,8350,0051,3649K383
27/08/2021-1,71%-0,8749,9449,9449,9449,94991
26/08/20211,66%0,8350,8150,5949,7950,81109K11
25/08/2021-1,46%-0,7449,9850,6049,9850,6089K6
24/08/2021-1,32%-0,6850,7250,8249,7851,253K11
23/08/2021-0,23%-0,1251,4050,2150,2152,1163K4
20/08/2021-0,96%-0,5051,5252,0251,5252,4326K6
19/08/20213,01%1,5252,0251,1351,1352,0236K7
18/08/2021-0,75%-0,3850,5050,9250,5050,9220K9
17/08/2021-0,86%-0,4450,8850,4050,2550,88100K30
16/08/20211,02%0,5251,3250,2850,2851,352K4
13/08/20210,38%0,1950,8051,0350,7751,1519K7
12/08/20212,28%1,1350,6150,6150,6150,6149K2
11/08/2021-0,84%-0,4249,4850,0449,4850,0474K4
10/08/2021-0,56%-0,2849,9050,7349,9050,7630K28
09/08/2021-0,59%-0,3050,1851,3650,1851,367K36
06/08/20211,55%0,7750,4850,5250,4850,5249K3
05/08/20210,67%0,3349,7149,9749,7150,642K4
04/08/2021-1,24%-0,6249,3849,9149,3849,913K3
03/08/20210,18%0,0950,0048,9047,3050,3019K10
02/08/2021-0,58%-0,2949,9149,9049,8950,089K5
30/07/20211,74%0,8650,2049,9349,9350,2013K2
29/07/2021-0,82%-0,4149,3449,5248,9049,7094K9
28/07/20211,24%0,6149,7550,2548,8850,2563K9
27/07/2021-1,13%-0,5649,1449,9449,1449,9416K4
26/07/2021-0,98%-0,4949,7050,0249,4850,022K3
23/07/20210,22%0,1150,1949,4349,4350,1931K5
22/07/2021-0,44%-0,2250,0850,0950,0850,093K3
21/07/20210,42%0,2150,3047,9947,5551,0188K42
20/07/20212,29%1,1250,0950,0949,5050,0912K5
19/07/20210,49%0,2448,9748,5048,5049,1435K4
16/07/2021-0,75%-0,3748,7349,1048,7349,378846
15/07/20210,31%0,1549,1048,9148,4849,2319K18
14/07/2021-0,04%-0,0248,9548,8748,6148,9527K6
13/07/2021-2,00%-1,0048,9750,2048,9750,2031K9
12/07/20211,48%0,7349,9750,4949,9750,762K4
08/07/2021-0,02%-0,0149,2449,8949,2449,895972
07/07/20210,51%0,2549,2550,0049,2550,004K5
06/07/20212,73%1,3049,0048,5048,5049,0032K4
05/07/20210,34%0,1647,7047,5447,5447,704764
02/07/20210,78%0,3747,5447,0046,9747,5416K6
01/07/20211,88%0,8747,1746,3046,3048,5837K780
30/06/2021-0,52%-0,2446,3046,9546,3046,9552K8
29/06/20210,13%0,0646,5446,4846,4846,54932
28/06/2021-0,87%-0,4146,4845,7545,7246,4897K5
25/06/20213,33%1,5146,8946,5046,5047,06498K109
24/06/2021-2,18%-1,0145,3846,3045,3846,5250K11
23/06/2021-1,72%-0,8146,3946,8946,3946,898825
22/06/2021-0,69%-0,3347,2047,6046,8047,6850K16
21/06/20211,13%0,5347,5346,6046,6047,536633
18/06/2021-0,86%-0,4147,0047,0647,0047,067993
17/06/2021-1,50%-0,7247,4147,2846,7847,6645K593
16/06/20210,38%0,1848,1348,3447,9548,342K3
15/06/2021-1,24%-0,6047,9548,5647,9548,9191713
14/06/2021-0,90%-0,4448,5549,0048,4749,005K13
11/06/2021-0,51%-0,2548,9949,0948,9949,098K6
10/06/20210,00%0,0049,2448,5448,4049,2629K461
09/06/20211,63%0,7949,2448,5048,5049,329K6
08/06/20211,04%0,5048,4548,4548,4548,453872
07/06/2021-0,23%-0,1147,9548,1947,9548,3646K8
04/06/2021-0,74%-0,3648,0648,0648,0648,062K1
02/06/2021-0,10%-0,0548,4249,0547,9049,0524K291
01/06/2021-22,05%-13,7148,4748,0248,0248,4720K10
31/05/202128,31%13,7262,1848,3548,3562,1840K344
28/05/2021-0,78%-0,3848,4648,0047,4848,486K5
27/05/20211,24%0,6048,8448,8248,8248,8410K3
26/05/2021-1,41%-0,6948,2448,2448,2448,241921
25/05/20210,31%0,1548,9348,9048,9048,938312
24/05/2021-0,14%-0,0748,7848,8548,7848,8519K6
21/05/20211,98%0,9548,8548,3348,3348,9013K249
20/05/20210,74%0,3547,9047,9047,9047,903K2
19/05/2021-0,67%-0,3247,5547,5547,5547,55951
18/05/20211,40%0,6647,8747,5047,2548,0070K6
17/05/20210,02%0,0147,2147,2147,2147,211K1
14/05/20212,43%1,1247,2047,2047,2047,2016K1
12/05/2021-2,81%-1,3346,0846,6446,0846,643254
11/05/2021-1,98%-0,9647,4147,4547,4047,45106K5
10/05/20212,46%1,1648,3747,9047,9048,379K5
07/05/2021-1,44%-0,6947,2147,7847,2148,004K5
06/05/20210,00%0,0047,9047,2147,2147,902K3
05/05/2021-3,80%-1,8947,9049,5447,9049,5413K10
04/05/2021--49,7950,0849,6150,0824K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito