Cotação atual, histórico e gráfico do papel: BGRT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,69% | -0,73 | 42,40 | 42,89 | 42,40 | 43,05 | 2K | 14 |
17/05/2022 | -1,42% | -0,62 | 43,13 | 43,32 | 43,05 | 43,32 | 1K | 5 |
16/05/2022 | 0,78% | 0,34 | 43,75 | 43,75 | 43,75 | 43,75 | 787 | 1 |
13/05/2022 | 1,07% | 0,46 | 43,41 | 43,40 | 43,40 | 43,61 | 7K | 5 |
12/05/2022 | -0,65% | -0,28 | 42,95 | 43,08 | 42,89 | 43,08 | 559 | 4 |
11/05/2022 | 0,32% | 0,14 | 43,23 | 43,60 | 43,23 | 43,66 | 1000 | 5 |
10/05/2022 | -2,05% | -0,90 | 43,09 | 43,70 | 43,08 | 43,70 | 2K | 8 |
09/05/2022 | -1,17% | -0,52 | 43,99 | 44,55 | 43,99 | 44,55 | 18K | 17 |
06/05/2022 | -1,22% | -0,55 | 44,51 | 44,85 | 44,51 | 44,85 | 15K | 6 |
05/05/2022 | 0,60% | 0,27 | 45,06 | 45,69 | 45,06 | 45,69 | 13K | 6 |
04/05/2022 | -0,89% | -0,40 | 44,79 | 45,09 | 44,79 | 45,09 | 179 | 4 |
|
03/05/2022 | -1,12% | -0,51 | 45,19 | 45,45 | 45,19 | 45,45 | 136 | 2 |
02/05/2022 | -0,63% | -0,29 | 45,70 | 46,50 | 45,29 | 46,50 | 3K | 13 |
29/04/2022 | -3,67% | -1,75 | 45,99 | 46,65 | 45,99 | 46,65 | 15K | 10 |
28/04/2022 | 0,82% | 0,39 | 47,74 | 48,00 | 47,35 | 48,00 | 60K | 7 |
27/04/2022 | -0,94% | -0,45 | 47,35 | 47,88 | 47,35 | 47,93 | 143 | 3 |
26/04/2022 | 1,49% | 0,70 | 47,80 | 46,53 | 46,53 | 47,85 | 1K | 4 |
25/04/2022 | 2,17% | 1,00 | 47,10 | 46,60 | 46,60 | 47,10 | 186 | 2 |
20/04/2022 | 0,44% | 0,20 | 46,10 | 45,85 | 45,85 | 46,10 | 506 | 2 |
19/04/2022 | 1,95% | 0,88 | 45,90 | 47,12 | 45,90 | 47,12 | 1K | 2 |
18/04/2022 | -1,60% | -0,73 | 45,02 | 45,60 | 45,02 | 45,60 | 2K | 6 |
14/04/2022 | 0,37% | 0,17 | 45,75 | 45,85 | 45,60 | 45,89 | 3K | 8 |
13/04/2022 | 1,09% | 0,49 | 45,58 | 45,30 | 45,30 | 45,58 | 501 | 2 |
12/04/2022 | -1,31% | -0,60 | 45,09 | 45,30 | 44,90 | 45,55 | 7K | 12 |
11/04/2022 | -1,53% | -0,71 | 45,69 | 45,92 | 45,69 | 45,99 | 2K | 9 |
08/04/2022 | 0,00% | 0,00 | 46,40 | 46,40 | 46,40 | 46,40 | 46 | 1 |
07/04/2022 | 0,00% | 0,00 | 46,40 | 46,40 | 46,35 | 46,41 | 324 | 4 |
06/04/2022 | 0,98% | 0,45 | 46,40 | 45,95 | 45,85 | 46,40 | 5K | 6 |
05/04/2022 | 1,43% | 0,65 | 45,95 | 45,79 | 45,79 | 45,95 | 1K | 4 |
04/04/2022 | -1,95% | -0,90 | 45,30 | 45,51 | 45,30 | 45,51 | 13K | 28 |
01/04/2022 | -1,18% | -0,55 | 46,20 | 47,10 | 45,90 | 47,10 | 1K | 4 |
31/03/2022 | -1,06% | -0,50 | 46,75 | 46,96 | 46,75 | 47,00 | 515 | 6 |
30/03/2022 | -0,21% | -0,10 | 47,25 | 47,25 | 47,25 | 47,25 | 330 | 2 |
29/03/2022 | 2,82% | 1,30 | 47,35 | 46,88 | 46,80 | 47,35 | 2K | 3 |
28/03/2022 | 1,21% | 0,55 | 46,05 | 46,05 | 46,05 | 46,05 | 138 | 2 |
25/03/2022 | -1,62% | -0,75 | 45,50 | 45,73 | 45,50 | 45,73 | 1K | 6 |
24/03/2022 | 0,37% | 0,17 | 46,25 | 46,36 | 45,75 | 46,36 | 2K | 4 |
23/03/2022 | -2,29% | -1,08 | 46,08 | 47,16 | 46,05 | 47,16 | 5K | 8 |
22/03/2022 | 0,02% | 0,01 | 47,16 | 47,16 | 47,16 | 47,16 | 47 | 1 |
21/03/2022 | -1,63% | -0,78 | 47,15 | 47,54 | 47,15 | 47,54 | 7K | 3 |
18/03/2022 | -0,46% | -0,22 | 47,93 | 47,93 | 47,93 | 47,93 | 54K | 1 |
17/03/2022 | 0,19% | 0,09 | 48,15 | 48,06 | 48,06 | 48,49 | 4K | 6 |
16/03/2022 | 1,82% | 0,86 | 48,06 | 48,06 | 48,06 | 48,06 | 144 | 1 |
15/03/2022 | 0,00% | 0,00 | 47,20 | 47,20 | 47,20 | 47,20 | 47 | 1 |
14/03/2022 | -0,61% | -0,29 | 47,20 | 47,50 | 47,20 | 47,50 | 12K | 4 |
11/03/2022 | 0,83% | 0,39 | 47,49 | 46,20 | 46,00 | 52,30 | 832 | 7 |
10/03/2022 | 0,41% | 0,19 | 47,10 | 49,15 | 46,90 | 49,25 | 2K | 6 |
09/03/2022 | 0,30% | 0,14 | 46,91 | 46,91 | 46,91 | 46,91 | 46 | 1 |
08/03/2022 | -0,38% | -0,18 | 46,77 | 47,00 | 46,77 | 47,22 | 10K | 4 |
07/03/2022 | -1,16% | -0,55 | 46,95 | 47,50 | 46,95 | 47,50 | 6K | 5 |
04/03/2022 | 0,21% | 0,10 | 47,50 | 47,28 | 47,28 | 47,50 | 6K | 3 |
03/03/2022 | -0,84% | -0,40 | 47,40 | 47,22 | 47,22 | 47,40 | 230K | 2 |
02/03/2022 | -1,28% | -0,62 | 47,80 | 48,10 | 47,80 | 48,10 | 4K | 4 |
25/02/2022 | 4,92% | 2,27 | 48,42 | 46,80 | 46,80 | 48,42 | 6K | 7 |
24/02/2022 | 0,00% | 0,00 | 46,15 | 46,15 | 46,15 | 46,15 | 276 | 1 |
23/02/2022 | -1,28% | -0,60 | 46,15 | 46,75 | 46,15 | 46,75 | 4K | 5 |
22/02/2022 | -2,03% | -0,97 | 46,75 | 47,72 | 46,70 | 48,40 | 8K | 9 |
21/02/2022 | -1,30% | -0,63 | 47,72 | 48,09 | 47,72 | 48,09 | 238 | 3 |
18/02/2022 | -0,21% | -0,10 | 48,35 | 50,00 | 48,35 | 50,00 | 876 | 4 |
17/02/2022 | 0,62% | 0,30 | 48,45 | 48,73 | 48,45 | 48,73 | 874 | 5 |
16/02/2022 | -0,31% | -0,15 | 48,15 | 47,00 | 46,00 | 48,25 | 6K | 8 |
15/02/2022 | 0,23% | 0,11 | 48,30 | 48,18 | 48,18 | 48,40 | 2K | 3 |
14/02/2022 | -0,99% | -0,48 | 48,19 | 48,45 | 41,38 | 48,45 | 17K | 28 |
11/02/2022 | -1,68% | -0,83 | 48,67 | 49,00 | 48,40 | 51,55 | 17K | 13 |
10/02/2022 | -0,90% | -0,45 | 49,50 | 50,36 | 49,50 | 51,10 | 23K | 23 |
09/02/2022 | 1,73% | 0,85 | 49,95 | 49,80 | 49,74 | 49,95 | 360K | 12 |
08/02/2022 | -0,61% | -0,30 | 49,10 | 49,99 | 49,00 | 49,99 | 18K | 10 |
07/02/2022 | -0,60% | -0,30 | 49,40 | 49,68 | 49,40 | 50,55 | 3K | 13 |
04/02/2022 | -1,25% | -0,63 | 49,70 | 50,33 | 49,70 | 50,33 | 5K | 8 |
03/02/2022 | -0,83% | -0,42 | 50,33 | 50,90 | 50,33 | 50,90 | 9K | 6 |
02/02/2022 | 1,20% | 0,60 | 50,75 | 50,76 | 50,75 | 50,76 | 3K | 2 |
01/02/2022 | -0,28% | -0,14 | 50,15 | 50,25 | 49,98 | 50,25 | 2K | 6 |
31/01/2022 | 1,60% | 0,79 | 50,29 | 50,70 | 50,20 | 50,70 | 5K | 7 |
28/01/2022 | -0,96% | -0,48 | 49,50 | 50,00 | 49,50 | 50,00 | 149 | 3 |
27/01/2022 | -1,58% | -0,80 | 49,98 | 50,68 | 49,98 | 53,00 | 12K | 17 |
26/01/2022 | -0,20% | -0,10 | 50,78 | 51,95 | 50,78 | 51,95 | 4K | 3 |
25/01/2022 | -0,39% | -0,20 | 50,88 | 51,08 | 50,88 | 51,20 | 2K | 8 |
24/01/2022 | -1,24% | -0,64 | 51,08 | 51,75 | 51,00 | 51,75 | 97K | 13 |
21/01/2022 | -0,31% | -0,16 | 51,72 | 51,77 | 51,72 | 51,77 | 4K | 7 |
20/01/2022 | -1,74% | -0,92 | 51,88 | 52,50 | 51,88 | 52,50 | 55K | 10 |
19/01/2022 | -3,21% | -1,75 | 52,80 | 53,85 | 52,80 | 53,85 | 2K | 17 |
18/01/2022 | -3,09% | -1,74 | 54,55 | 55,00 | 53,80 | 55,00 | 5K | 16 |
17/01/2022 | 3,89% | 2,11 | 56,29 | 55,00 | 55,00 | 56,29 | 5K | 31 |
14/01/2022 | -1,58% | -0,87 | 54,18 | 54,70 | 54,18 | 55,39 | 7K | 13 |
13/01/2022 | 0,49% | 0,27 | 55,05 | 54,78 | 54,75 | 55,35 | 111K | 9 |
12/01/2022 | -0,44% | -0,24 | 54,78 | 55,62 | 54,78 | 55,67 | 2K | 9 |
11/01/2022 | -1,57% | -0,88 | 55,02 | 55,70 | 54,90 | 55,70 | 47K | 18 |
10/01/2022 | 0,00% | 0,00 | 55,90 | 55,50 | 55,23 | 55,92 | 11K | 4 |
07/01/2022 | -1,76% | -1,00 | 55,90 | 56,06 | 55,90 | 56,06 | 111 | 2 |
06/01/2022 | -0,18% | -0,10 | 56,90 | 56,90 | 56,30 | 56,90 | 909 | 5 |
05/01/2022 | -0,87% | -0,50 | 57,00 | 57,75 | 57,00 | 57,75 | 42K | 15 |
04/01/2022 | 0,03% | 0,02 | 57,50 | 57,50 | 57,50 | 58,38 | 6K | 8 |
03/01/2022 | 0,74% | 0,42 | 57,48 | 57,60 | 57,06 | 57,60 | 18K | 7 |
30/12/2021 | -0,16% | -0,09 | 57,06 | 57,15 | 56,15 | 57,40 | 9K | 10 |
28/12/2021 | 2,57% | 1,43 | 57,15 | 55,72 | 55,72 | 57,15 | 2K | 3 |
27/12/2021 | -1,64% | -0,93 | 55,72 | 56,65 | 54,00 | 56,65 | 3K | 7 |
23/12/2021 | -0,14% | -0,08 | 56,65 | 57,13 | 56,65 | 57,13 | 5K | 2 |
22/12/2021 | 2,09% | 1,16 | 56,73 | 56,36 | 56,36 | 56,89 | 7K | 4 |
20/12/2021 | -0,20% | -0,11 | 55,57 | 55,69 | 55,30 | 55,69 | 307K | 6 |
17/12/2021 | 0,00% | 0,00 | 55,68 | 55,68 | 55,68 | 55,68 | 111 | 1 |
16/12/2021 | 1,51% | 0,83 | 55,68 | 56,83 | 55,49 | 56,83 | 1K | 5 |
14/12/2021 | -10,17% | -6,21 | 54,85 | 55,01 | 54,85 | 55,43 | 1K | 5 |
13/12/2021 | 14,99% | 7,96 | 61,06 | 61,06 | 61,06 | 61,06 | 183 | 2 |
10/12/2021 | -3,31% | -1,82 | 53,10 | 53,10 | 53,10 | 53,10 | 53 | 1 |
08/12/2021 | -1,74% | -0,97 | 54,92 | 55,89 | 54,92 | 55,89 | 4K | 5 |
07/12/2021 | 0,00% | 0,00 | 55,89 | 55,89 | 55,89 | 55,89 | 167 | 1 |
06/12/2021 | 4,66% | 2,49 | 55,89 | 54,00 | 54,00 | 55,89 | 2K | 6 |
02/12/2021 | -1,13% | -0,61 | 53,40 | 54,15 | 53,40 | 54,15 | 3K | 3 |
01/12/2021 | -0,63% | -0,34 | 54,01 | 57,00 | 54,01 | 57,00 | 599 | 5 |
30/11/2021 | 3,44% | 1,81 | 54,35 | 57,00 | 54,35 | 57,00 | 499 | 3 |
26/11/2021 | -5,23% | -2,90 | 52,54 | 54,60 | 52,54 | 55,05 | 29K | 3 |
25/11/2021 | 1,39% | 0,76 | 55,44 | 55,27 | 54,67 | 55,44 | 2K | 11 |
24/11/2021 | 0,33% | 0,18 | 54,68 | 54,68 | 54,68 | 54,68 | 54 | 1 |
23/11/2021 | -1,66% | -0,92 | 54,50 | 57,00 | 54,50 | 57,00 | 11K | 5 |
18/11/2021 | 3,11% | 1,67 | 55,42 | 55,00 | 55,00 | 55,42 | 2K | 3 |
17/11/2021 | -1,63% | -0,89 | 53,75 | 53,36 | 53,36 | 53,75 | 107 | 2 |
16/11/2021 | 2,13% | 1,14 | 54,64 | 53,82 | 53,82 | 54,85 | 1K | 3 |
12/11/2021 | 0,00% | 0,00 | 53,50 | 53,51 | 53,45 | 53,51 | 10K | 4 |
11/11/2021 | -1,38% | -0,75 | 53,50 | 53,11 | 52,60 | 53,50 | 59K | 8 |
10/11/2021 | -0,73% | -0,40 | 54,25 | 51,01 | 51,01 | 54,25 | 2K | 5 |
09/11/2021 | -1,00% | -0,55 | 54,65 | 54,27 | 54,27 | 54,69 | 8K | 3 |
08/11/2021 | 0,22% | 0,12 | 55,20 | 55,75 | 55,20 | 55,75 | 994 | 3 |
05/11/2021 | -0,99% | -0,55 | 55,08 | 54,12 | 54,12 | 55,08 | 2K | 4 |
04/11/2021 | 0,54% | 0,30 | 55,63 | 55,00 | 55,00 | 55,63 | 6K | 2 |
03/11/2021 | -0,04% | -0,02 | 55,33 | 56,51 | 55,24 | 56,51 | 2K | 5 |
01/11/2021 | 1,11% | 0,61 | 55,35 | 54,19 | 54,19 | 55,35 | 1K | 4 |
29/10/2021 | -1,58% | -0,88 | 54,74 | 55,62 | 54,74 | 55,62 | 6K | 3 |
28/10/2021 | 2,06% | 1,12 | 55,62 | 55,17 | 54,60 | 55,62 | 67K | 5 |
27/10/2021 | -0,98% | -0,54 | 54,50 | 54,50 | 54,50 | 54,50 | 1K | 2 |
26/10/2021 | 0,07% | 0,04 | 55,04 | 55,00 | 55,00 | 55,04 | 1K | 3 |
22/10/2021 | -1,24% | -0,69 | 55,00 | 60,00 | 55,00 | 60,00 | 95K | 13 |
21/10/2021 | 4,92% | 2,61 | 55,69 | 54,26 | 54,26 | 55,69 | 44K | 4 |
20/10/2021 | -1,70% | -0,92 | 53,08 | 54,00 | 53,08 | 54,00 | 107 | 2 |
19/10/2021 | - | - | 54,00 | 54,00 | 54,00 | 54,00 | 108K | 6 |
Date,Open,High,Low,Close,Volume
18-May-22,42.89,43.05,42.40,42.40,1840
17-May-22,43.32,43.32,43.05,43.13,1293
16-May-22,43.75,43.75,43.75,43.75,787
13-May-22,43.40,43.61,43.40,43.41,7119
12-May-22,43.08,43.08,42.89,42.95,559
11-May-22,43.60,43.66,43.23,43.23,1000
10-May-22,43.70,43.70,43.08,43.09,1509
09-May-22,44.55,44.55,43.99,43.99,18137
06-May-22,44.85,44.85,44.51,44.51,14663
05-May-22,45.69,45.69,45.06,45.06,12997
04-May-22,45.09,45.09,44.79,44.79,179
03-May-22,45.45,45.45,45.19,45.19,136
02-May-22,46.50,46.50,45.29,45.70,2598
29-Apr-22,46.65,46.65,45.99,45.99,14710
28-Apr-22,48.00,48.00,47.35,47.74,60028
27-Apr-22,47.88,47.93,47.35,47.35,143
26-Apr-22,46.53,47.85,46.53,47.80,1187
25-Apr-22,46.60,47.10,46.60,47.10,186
20-Apr-22,45.85,46.10,45.85,46.10,506
19-Apr-22,47.12,47.12,45.90,45.90,1176
18-Apr-22,45.60,45.60,45.02,45.02,1578
14-Apr-22,45.85,45.89,45.60,45.75,3435
13-Apr-22,45.30,45.58,45.30,45.58,501
12-Apr-22,45.30,45.55,44.90,45.09,6962
11-Apr-22,45.92,45.99,45.69,45.69,2244
08-Apr-22,46.40,46.40,46.40,46.40,46
07-Apr-22,46.40,46.41,46.35,46.40,324
06-Apr-22,45.95,46.40,45.85,46.40,5153
05-Apr-22,45.79,45.95,45.79,45.95,1331
04-Apr-22,45.51,45.51,45.30,45.30,13102
01-Apr-22,47.10,47.10,45.90,46.20,1017
31-Mar-22,46.96,47.00,46.75,46.75,515
30-Mar-22,47.25,47.25,47.25,47.25,330
29-Mar-22,46.88,47.35,46.80,47.35,2441
28-Mar-22,46.05,46.05,46.05,46.05,138
25-Mar-22,45.73,45.73,45.50,45.50,1186
24-Mar-22,46.36,46.36,45.75,46.25,1517
23-Mar-22,47.16,47.16,46.05,46.08,5145
22-Mar-22,47.16,47.16,47.16,47.16,47
21-Mar-22,47.54,47.54,47.15,47.15,6502
18-Mar-22,47.93,47.93,47.93,47.93,54017
17-Mar-22,48.06,48.49,48.06,48.15,3860
16-Mar-22,48.06,48.06,48.06,48.06,144
15-Mar-22,47.20,47.20,47.20,47.20,47
14-Mar-22,47.50,47.50,47.20,47.20,11560
11-Mar-22,46.20,52.30,46.00,47.49,832
10-Mar-22,49.15,49.25,46.90,47.10,1580
09-Mar-22,46.91,46.91,46.91,46.91,46
08-Mar-22,47.00,47.22,46.77,46.77,9837
07-Mar-22,47.50,47.50,46.95,46.95,5521
04-Mar-22,47.28,47.50,47.28,47.50,6290
03-Mar-22,47.22,47.40,47.22,47.40,230056
02-Mar-22,48.10,48.10,47.80,47.80,4497
25-Feb-22,46.80,48.42,46.80,48.42,6279
24-Feb-22,46.15,46.15,46.15,46.15,276
23-Feb-22,46.75,46.75,46.15,46.15,3570
22-Feb-22,47.72,48.40,46.70,46.75,8243
21-Feb-22,48.09,48.09,47.72,47.72,238
18-Feb-22,50.00,50.00,48.35,48.35,876
17-Feb-22,48.73,48.73,48.45,48.45,874
16-Feb-22,47.00,48.25,46.00,48.15,6487
15-Feb-22,48.18,48.40,48.18,48.30,1594
14-Feb-22,48.45,48.45,41.38,48.19,17394
11-Feb-22,49.00,51.55,48.40,48.67,16679
10-Feb-22,50.36,51.10,49.50,49.50,23197
09-Feb-22,49.80,49.95,49.74,49.95,359679
08-Feb-22,49.99,49.99,49.00,49.10,18008
07-Feb-22,49.68,50.55,49.40,49.40,3331
04-Feb-22,50.33,50.33,49.70,49.70,4977
03-Feb-22,50.90,50.90,50.33,50.33,8963
02-Feb-22,50.76,50.76,50.75,50.75,2943
01-Feb-22,50.25,50.25,49.98,50.15,1607
31-Jan-22,50.70,50.70,50.20,50.29,5139
28-Jan-22,50.00,50.00,49.50,49.50,149
27-Jan-22,50.68,53.00,49.98,49.98,11926
26-Jan-22,51.95,51.95,50.78,50.78,4152
25-Jan-22,51.08,51.20,50.88,50.88,1531
24-Jan-22,51.75,51.75,51.00,51.08,96516
21-Jan-22,51.77,51.77,51.72,51.72,3672
20-Jan-22,52.50,52.50,51.88,51.88,55287
19-Jan-22,53.85,53.85,52.80,52.80,1655
18-Jan-22,55.00,55.00,53.80,54.55,5057
17-Jan-22,55.00,56.29,55.00,56.29,4979
14-Jan-22,54.70,55.39,54.18,54.18,6730
13-Jan-22,54.78,55.35,54.75,55.05,111111
12-Jan-22,55.62,55.67,54.78,54.78,1714
11-Jan-22,55.70,55.70,54.90,55.02,47350
10-Jan-22,55.50,55.92,55.23,55.90,10945
07-Jan-22,56.06,56.06,55.90,55.90,111
06-Jan-22,56.90,56.90,56.30,56.90,909
05-Jan-22,57.75,57.75,57.00,57.00,42427
04-Jan-22,57.50,58.38,57.50,57.50,6011
03-Jan-22,57.60,57.60,57.06,57.48,18414
30-Dec-21,57.15,57.40,56.15,57.06,9267
28-Dec-21,55.72,57.15,55.72,57.15,1700
27-Dec-21,56.65,56.65,54.00,55.72,3016
23-Dec-21,57.13,57.13,56.65,56.65,4832
22-Dec-21,56.36,56.89,56.36,56.73,7442
20-Dec-21,55.69,55.69,55.30,55.57,307324
17-Dec-21,55.68,55.68,55.68,55.68,111
16-Dec-21,56.83,56.83,55.49,55.68,1235
14-Dec-21,55.01,55.43,54.85,54.85,1210
13-Dec-21,61.06,61.06,61.06,61.06,183
10-Dec-21,53.10,53.10,53.10,53.10,53
08-Dec-21,55.89,55.89,54.92,54.92,3554
07-Dec-21,55.89,55.89,55.89,55.89,167
06-Dec-21,54.00,55.89,54.00,55.89,2335
02-Dec-21,54.15,54.15,53.40,53.40,3173
01-Dec-21,57.00,57.00,54.01,54.01,599
30-Nov-21,57.00,57.00,54.35,54.35,499
26-Nov-21,54.60,55.05,52.54,52.54,28678
25-Nov-21,55.27,55.44,54.67,55.44,1697
24-Nov-21,54.68,54.68,54.68,54.68,54
23-Nov-21,57.00,57.00,54.50,54.50,10957
18-Nov-21,55.00,55.42,55.00,55.42,2095
17-Nov-21,53.36,53.75,53.36,53.75,107
16-Nov-21,53.82,54.85,53.82,54.64,1146
12-Nov-21,53.51,53.51,53.45,53.50,10325
11-Nov-21,53.11,53.50,52.60,53.50,59469
10-Nov-21,51.01,54.25,51.01,54.25,1508
09-Nov-21,54.27,54.69,54.27,54.65,8355
08-Nov-21,55.75,55.75,55.20,55.20,994
05-Nov-21,54.12,55.08,54.12,55.08,2475
04-Nov-21,55.00,55.63,55.00,55.63,5555
03-Nov-21,56.51,56.51,55.24,55.33,2435
01-Nov-21,54.19,55.35,54.19,55.35,1213
29-Oct-21,55.62,55.62,54.74,54.74,5752
28-Oct-21,55.17,55.62,54.60,55.62,66966
27-Oct-21,54.50,54.50,54.50,54.50,1417
26-Oct-21,55.00,55.04,55.00,55.04,1265
22-Oct-21,60.00,60.00,55.00,55.00,95498
21-Oct-21,54.26,55.69,54.26,55.69,43725
20-Oct-21,54.00,54.00,53.08,53.08,107
19-Oct-21,54.00,54.00,54.00,54.00,108108
*exoneração de responsabilidade e termos de uso