papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGRT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,69%-0,7342,4042,8942,4043,052K14
17/05/2022-1,42%-0,6243,1343,3243,0543,321K5
16/05/20220,78%0,3443,7543,7543,7543,757871
13/05/20221,07%0,4643,4143,4043,4043,617K5
12/05/2022-0,65%-0,2842,9543,0842,8943,085594
11/05/20220,32%0,1443,2343,6043,2343,6610005
10/05/2022-2,05%-0,9043,0943,7043,0843,702K8
09/05/2022-1,17%-0,5243,9944,5543,9944,5518K17
06/05/2022-1,22%-0,5544,5144,8544,5144,8515K6
05/05/20220,60%0,2745,0645,6945,0645,6913K6
04/05/2022-0,89%-0,4044,7945,0944,7945,091794
03/05/2022-1,12%-0,5145,1945,4545,1945,451362
02/05/2022-0,63%-0,2945,7046,5045,2946,503K13
29/04/2022-3,67%-1,7545,9946,6545,9946,6515K10
28/04/20220,82%0,3947,7448,0047,3548,0060K7
27/04/2022-0,94%-0,4547,3547,8847,3547,931433
26/04/20221,49%0,7047,8046,5346,5347,851K4
25/04/20222,17%1,0047,1046,6046,6047,101862
20/04/20220,44%0,2046,1045,8545,8546,105062
19/04/20221,95%0,8845,9047,1245,9047,121K2
18/04/2022-1,60%-0,7345,0245,6045,0245,602K6
14/04/20220,37%0,1745,7545,8545,6045,893K8
13/04/20221,09%0,4945,5845,3045,3045,585012
12/04/2022-1,31%-0,6045,0945,3044,9045,557K12
11/04/2022-1,53%-0,7145,6945,9245,6945,992K9
08/04/20220,00%0,0046,4046,4046,4046,40461
07/04/20220,00%0,0046,4046,4046,3546,413244
06/04/20220,98%0,4546,4045,9545,8546,405K6
05/04/20221,43%0,6545,9545,7945,7945,951K4
04/04/2022-1,95%-0,9045,3045,5145,3045,5113K28
01/04/2022-1,18%-0,5546,2047,1045,9047,101K4
31/03/2022-1,06%-0,5046,7546,9646,7547,005156
30/03/2022-0,21%-0,1047,2547,2547,2547,253302
29/03/20222,82%1,3047,3546,8846,8047,352K3
28/03/20221,21%0,5546,0546,0546,0546,051382
25/03/2022-1,62%-0,7545,5045,7345,5045,731K6
24/03/20220,37%0,1746,2546,3645,7546,362K4
23/03/2022-2,29%-1,0846,0847,1646,0547,165K8
22/03/20220,02%0,0147,1647,1647,1647,16471
21/03/2022-1,63%-0,7847,1547,5447,1547,547K3
18/03/2022-0,46%-0,2247,9347,9347,9347,9354K1
17/03/20220,19%0,0948,1548,0648,0648,494K6
16/03/20221,82%0,8648,0648,0648,0648,061441
15/03/20220,00%0,0047,2047,2047,2047,20471
14/03/2022-0,61%-0,2947,2047,5047,2047,5012K4
11/03/20220,83%0,3947,4946,2046,0052,308327
10/03/20220,41%0,1947,1049,1546,9049,252K6
09/03/20220,30%0,1446,9146,9146,9146,91461
08/03/2022-0,38%-0,1846,7747,0046,7747,2210K4
07/03/2022-1,16%-0,5546,9547,5046,9547,506K5
04/03/20220,21%0,1047,5047,2847,2847,506K3
03/03/2022-0,84%-0,4047,4047,2247,2247,40230K2
02/03/2022-1,28%-0,6247,8048,1047,8048,104K4
25/02/20224,92%2,2748,4246,8046,8048,426K7
24/02/20220,00%0,0046,1546,1546,1546,152761
23/02/2022-1,28%-0,6046,1546,7546,1546,754K5
22/02/2022-2,03%-0,9746,7547,7246,7048,408K9
21/02/2022-1,30%-0,6347,7248,0947,7248,092383
18/02/2022-0,21%-0,1048,3550,0048,3550,008764
17/02/20220,62%0,3048,4548,7348,4548,738745
16/02/2022-0,31%-0,1548,1547,0046,0048,256K8
15/02/20220,23%0,1148,3048,1848,1848,402K3
14/02/2022-0,99%-0,4848,1948,4541,3848,4517K28
11/02/2022-1,68%-0,8348,6749,0048,4051,5517K13
10/02/2022-0,90%-0,4549,5050,3649,5051,1023K23
09/02/20221,73%0,8549,9549,8049,7449,95360K12
08/02/2022-0,61%-0,3049,1049,9949,0049,9918K10
07/02/2022-0,60%-0,3049,4049,6849,4050,553K13
04/02/2022-1,25%-0,6349,7050,3349,7050,335K8
03/02/2022-0,83%-0,4250,3350,9050,3350,909K6
02/02/20221,20%0,6050,7550,7650,7550,763K2
01/02/2022-0,28%-0,1450,1550,2549,9850,252K6
31/01/20221,60%0,7950,2950,7050,2050,705K7
28/01/2022-0,96%-0,4849,5050,0049,5050,001493
27/01/2022-1,58%-0,8049,9850,6849,9853,0012K17
26/01/2022-0,20%-0,1050,7851,9550,7851,954K3
25/01/2022-0,39%-0,2050,8851,0850,8851,202K8
24/01/2022-1,24%-0,6451,0851,7551,0051,7597K13
21/01/2022-0,31%-0,1651,7251,7751,7251,774K7
20/01/2022-1,74%-0,9251,8852,5051,8852,5055K10
19/01/2022-3,21%-1,7552,8053,8552,8053,852K17
18/01/2022-3,09%-1,7454,5555,0053,8055,005K16
17/01/20223,89%2,1156,2955,0055,0056,295K31
14/01/2022-1,58%-0,8754,1854,7054,1855,397K13
13/01/20220,49%0,2755,0554,7854,7555,35111K9
12/01/2022-0,44%-0,2454,7855,6254,7855,672K9
11/01/2022-1,57%-0,8855,0255,7054,9055,7047K18
10/01/20220,00%0,0055,9055,5055,2355,9211K4
07/01/2022-1,76%-1,0055,9056,0655,9056,061112
06/01/2022-0,18%-0,1056,9056,9056,3056,909095
05/01/2022-0,87%-0,5057,0057,7557,0057,7542K15
04/01/20220,03%0,0257,5057,5057,5058,386K8
03/01/20220,74%0,4257,4857,6057,0657,6018K7
30/12/2021-0,16%-0,0957,0657,1556,1557,409K10
28/12/20212,57%1,4357,1555,7255,7257,152K3
27/12/2021-1,64%-0,9355,7256,6554,0056,653K7
23/12/2021-0,14%-0,0856,6557,1356,6557,135K2
22/12/20212,09%1,1656,7356,3656,3656,897K4
20/12/2021-0,20%-0,1155,5755,6955,3055,69307K6
17/12/20210,00%0,0055,6855,6855,6855,681111
16/12/20211,51%0,8355,6856,8355,4956,831K5
14/12/2021-10,17%-6,2154,8555,0154,8555,431K5
13/12/202114,99%7,9661,0661,0661,0661,061832
10/12/2021-3,31%-1,8253,1053,1053,1053,10531
08/12/2021-1,74%-0,9754,9255,8954,9255,894K5
07/12/20210,00%0,0055,8955,8955,8955,891671
06/12/20214,66%2,4955,8954,0054,0055,892K6
02/12/2021-1,13%-0,6153,4054,1553,4054,153K3
01/12/2021-0,63%-0,3454,0157,0054,0157,005995
30/11/20213,44%1,8154,3557,0054,3557,004993
26/11/2021-5,23%-2,9052,5454,6052,5455,0529K3
25/11/20211,39%0,7655,4455,2754,6755,442K11
24/11/20210,33%0,1854,6854,6854,6854,68541
23/11/2021-1,66%-0,9254,5057,0054,5057,0011K5
18/11/20213,11%1,6755,4255,0055,0055,422K3
17/11/2021-1,63%-0,8953,7553,3653,3653,751072
16/11/20212,13%1,1454,6453,8253,8254,851K3
12/11/20210,00%0,0053,5053,5153,4553,5110K4
11/11/2021-1,38%-0,7553,5053,1152,6053,5059K8
10/11/2021-0,73%-0,4054,2551,0151,0154,252K5
09/11/2021-1,00%-0,5554,6554,2754,2754,698K3
08/11/20210,22%0,1255,2055,7555,2055,759943
05/11/2021-0,99%-0,5555,0854,1254,1255,082K4
04/11/20210,54%0,3055,6355,0055,0055,636K2
03/11/2021-0,04%-0,0255,3356,5155,2456,512K5
01/11/20211,11%0,6155,3554,1954,1955,351K4
29/10/2021-1,58%-0,8854,7455,6254,7455,626K3
28/10/20212,06%1,1255,6255,1754,6055,6267K5
27/10/2021-0,98%-0,5454,5054,5054,5054,501K2
26/10/20210,07%0,0455,0455,0055,0055,041K3
22/10/2021-1,24%-0,6955,0060,0055,0060,0095K13
21/10/20214,92%2,6155,6954,2654,2655,6944K4
20/10/2021-1,70%-0,9253,0854,0053,0854,001072
19/10/2021--54,0054,0054,0054,00108K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito