Cotação atual, histórico e gráfico do papel: BGRT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,61% | 0,30 | 49,75 | 50,05 | 49,45 | 50,05 | 5K | 68 |
31/10/2024 | -1,30% | -0,65 | 49,45 | 49,90 | 49,45 | 50,00 | 17K | 225 |
30/10/2024 | 0,00% | 0,00 | 50,10 | 50,35 | 49,85 | 50,50 | 23K | 224 |
29/10/2024 | -3,65% | -1,90 | 50,10 | 49,59 | 49,59 | 50,10 | 57K | 883 |
28/10/2024 | 5,05% | 2,50 | 52,00 | 52,00 | 52,00 | 52,00 | 520 | 2 |
25/10/2024 | -0,50% | -0,25 | 49,50 | 49,75 | 49,45 | 49,95 | 13K | 179 |
24/10/2024 | 0,10% | 0,05 | 49,75 | 49,75 | 49,75 | 49,75 | 99 | 1 |
|
23/10/2024 | 0,10% | 0,05 | 49,70 | 49,90 | 49,65 | 49,90 | 5K | 51 |
22/10/2024 | 0,30% | 0,15 | 49,65 | 50,50 | 49,20 | 50,50 | 17K | 173 |
21/10/2024 | -1,20% | -0,60 | 49,50 | 49,65 | 49,49 | 49,65 | 17K | 67 |
18/10/2024 | 0,50% | 0,25 | 50,10 | 50,30 | 50,10 | 50,30 | 1K | 2 |
17/10/2024 | 0,50% | 0,25 | 49,85 | 50,20 | 49,85 | 50,20 | 3K | 2 |
15/10/2024 | 2,37% | 1,15 | 49,60 | 49,60 | 49,55 | 49,85 | 21K | 419 |
14/10/2024 | -0,62% | -0,30 | 48,45 | 48,75 | 48,45 | 48,75 | 1K | 3 |
11/10/2024 | 1,67% | 0,80 | 48,75 | 48,87 | 48,75 | 48,87 | 683 | 2 |
10/10/2024 | -0,42% | -0,20 | 47,95 | 48,15 | 47,85 | 48,15 | 7K | 47 |
09/10/2024 | 0,42% | 0,20 | 48,15 | 48,10 | 48,00 | 48,20 | 17K | 300 |
08/10/2024 | 1,16% | 0,55 | 47,95 | 47,85 | 47,85 | 47,95 | 5K | 41 |
07/10/2024 | -0,21% | -0,10 | 47,40 | 47,00 | 47,00 | 47,40 | 471 | 3 |
04/10/2024 | -0,31% | -0,15 | 47,50 | 47,65 | 47,50 | 47,70 | 1K | 4 |
03/10/2024 | -0,31% | -0,15 | 47,65 | 47,80 | 47,65 | 47,80 | 238 | 2 |
02/10/2024 | -1,34% | -0,65 | 47,80 | 48,00 | 47,80 | 48,05 | 14K | 138 |
01/10/2024 | 0,00% | 0,00 | 48,45 | 48,45 | 48,20 | 48,60 | 11K | 89 |
27/09/2024 | -0,41% | -0,20 | 48,45 | 48,45 | 48,45 | 48,45 | 8K | 101 |
25/09/2024 | -0,82% | -0,40 | 48,65 | 48,85 | 48,60 | 49,15 | 19K | 8 |
24/09/2024 | -2,00% | -1,00 | 49,05 | 50,05 | 49,00 | 50,05 | 11K | 112 |
23/09/2024 | 1,38% | 0,68 | 50,05 | 49,38 | 49,38 | 50,06 | 37K | 254 |
20/09/2024 | 1,17% | 0,57 | 49,37 | 49,00 | 48,92 | 49,65 | 25K | 390 |
19/09/2024 | -0,83% | -0,41 | 48,80 | 49,30 | 48,80 | 49,30 | 1K | 3 |
18/09/2024 | -1,18% | -0,59 | 49,21 | 49,21 | 49,21 | 49,21 | 2K | 2 |
17/09/2024 | -0,80% | -0,40 | 49,80 | 50,50 | 49,55 | 50,55 | 3K | 4 |
13/09/2024 | 0,02% | 0,01 | 50,20 | 50,19 | 49,95 | 50,35 | 4K | 32 |
12/09/2024 | 0,28% | 0,14 | 50,19 | 50,19 | 50,19 | 50,19 | 5K | 1 |
11/09/2024 | 1,98% | 0,97 | 50,05 | 50,05 | 50,05 | 50,05 | 50 | 1 |
09/09/2024 | 1,30% | 0,63 | 49,08 | 48,45 | 48,45 | 49,08 | 15K | 3 |
06/09/2024 | -0,51% | -0,25 | 48,45 | 48,50 | 48,45 | 48,50 | 3K | 2 |
05/09/2024 | -0,61% | -0,30 | 48,70 | 49,40 | 48,65 | 49,40 | 16K | 295 |
03/09/2024 | -0,41% | -0,20 | 49,00 | 48,95 | 48,95 | 49,20 | 5K | 35 |
02/09/2024 | -0,51% | -0,25 | 49,20 | 49,00 | 48,95 | 49,20 | 3K | 5 |
30/08/2024 | 1,44% | 0,70 | 49,45 | 49,45 | 48,79 | 49,50 | 60K | 637 |
29/08/2024 | 1,46% | 0,70 | 48,75 | 48,85 | 48,65 | 48,91 | 379K | 5.534 |
28/08/2024 | 0,10% | 0,05 | 48,05 | 48,05 | 48,05 | 48,05 | 1K | 1 |
27/08/2024 | 0,52% | 0,25 | 48,00 | 47,79 | 47,79 | 48,00 | 2K | 2 |
26/08/2024 | 0,32% | 0,15 | 47,75 | 47,50 | 47,50 | 48,55 | 2K | 5 |
22/08/2024 | 3,03% | 1,40 | 47,60 | 47,60 | 47,60 | 47,60 | 476 | 1 |
21/08/2024 | 1,09% | 0,50 | 46,20 | 46,20 | 46,20 | 46,20 | 369 | 1 |
19/08/2024 | 0,00% | 0,00 | 45,70 | 45,70 | 45,65 | 45,70 | 3K | 3 |
16/08/2024 | -0,11% | -0,05 | 45,70 | 45,85 | 45,70 | 45,85 | 20K | 3 |
15/08/2024 | -0,44% | -0,20 | 45,75 | 45,95 | 45,75 | 45,95 | 3K | 2 |
14/08/2024 | 0,99% | 0,45 | 45,95 | 46,05 | 45,95 | 46,10 | 6K | 52 |
13/08/2024 | -0,87% | -0,40 | 45,50 | 45,50 | 45,50 | 45,50 | 136 | 1 |
09/08/2024 | -1,35% | -0,63 | 45,90 | 45,70 | 45,49 | 45,90 | 4K | 45 |
07/08/2024 | -0,26% | -0,12 | 46,53 | 46,53 | 46,53 | 46,53 | 232 | 1 |
06/08/2024 | 1,41% | 0,65 | 46,65 | 46,00 | 46,00 | 46,65 | 28K | 8 |
05/08/2024 | -2,23% | -1,05 | 46,00 | 47,05 | 46,00 | 47,05 | 2K | 48 |
02/08/2024 | -0,78% | -0,37 | 47,05 | 47,43 | 47,05 | 47,43 | 49K | 4 |
01/08/2024 | 1,32% | 0,62 | 47,42 | 47,10 | 46,81 | 47,42 | 7K | 5 |
31/07/2024 | 1,08% | 0,50 | 46,80 | 47,40 | 46,38 | 47,40 | 85K | 1.220 |
30/07/2024 | 1,56% | 0,71 | 46,30 | 46,29 | 46,10 | 46,44 | 430K | 5.907 |
25/07/2024 | -0,89% | -0,41 | 45,59 | 46,00 | 45,59 | 46,00 | 8K | 2 |
24/07/2024 | -0,11% | -0,05 | 46,00 | 46,23 | 45,97 | 46,23 | 30K | 4 |
23/07/2024 | 0,00% | 0,00 | 46,05 | 46,05 | 46,05 | 46,05 | 10K | 1 |
22/07/2024 | 0,37% | 0,17 | 46,05 | 45,75 | 45,75 | 46,05 | 19K | 4 |
18/07/2024 | 1,46% | 0,66 | 45,88 | 45,90 | 45,88 | 45,90 | 137 | 2 |
17/07/2024 | 2,42% | 1,07 | 45,22 | 45,44 | 45,22 | 45,44 | 1K | 2 |
16/07/2024 | -0,38% | -0,17 | 44,15 | 44,17 | 44,15 | 44,17 | 132 | 3 |
15/07/2024 | 0,02% | 0,01 | 44,32 | 44,32 | 44,32 | 44,32 | 310 | 1 |
12/07/2024 | 2,19% | 0,95 | 44,31 | 44,32 | 44,31 | 44,32 | 3K | 2 |
11/07/2024 | 2,07% | 0,88 | 43,36 | 43,36 | 43,36 | 43,36 | 9K | 1 |
10/07/2024 | 0,19% | 0,08 | 42,48 | 41,96 | 41,96 | 42,48 | 26K | 3 |
09/07/2024 | -0,47% | -0,20 | 42,40 | 42,40 | 42,40 | 42,40 | 169 | 1 |
08/07/2024 | -0,70% | -0,30 | 42,60 | 42,60 | 42,60 | 42,60 | 42 | 1 |
04/07/2024 | -2,50% | -1,10 | 42,90 | 42,82 | 42,82 | 42,90 | 1K | 3 |
03/07/2024 | -0,25% | -0,11 | 44,00 | 44,00 | 44,00 | 44,00 | 572 | 1 |
02/07/2024 | 2,92% | 1,25 | 44,11 | 44,00 | 43,65 | 44,11 | 45K | 9 |
01/07/2024 | 0,00% | 0,00 | 42,86 | 43,00 | 42,86 | 43,00 | 644 | 2 |
28/06/2024 | 2,05% | 0,86 | 42,86 | 42,84 | 42,84 | 42,86 | 85 | 2 |
26/06/2024 | 0,57% | 0,24 | 42,00 | 42,00 | 41,98 | 42,16 | 12K | 4 |
25/06/2024 | -0,10% | -0,04 | 41,76 | 41,76 | 41,76 | 41,76 | 208 | 1 |
24/06/2024 | -0,19% | -0,08 | 41,80 | 41,98 | 41,80 | 42,05 | 20K | 3 |
21/06/2024 | 0,12% | 0,05 | 41,88 | 41,88 | 41,80 | 41,88 | 962 | 3 |
20/06/2024 | 0,26% | 0,11 | 41,83 | 41,00 | 41,00 | 42,03 | 13K | 6 |
19/06/2024 | 0,29% | 0,12 | 41,72 | 41,87 | 41,72 | 41,87 | 18K | 3 |
17/06/2024 | 0,58% | 0,24 | 41,60 | 41,96 | 41,29 | 42,00 | 3K | 12 |
14/06/2024 | -0,29% | -0,12 | 41,36 | 41,36 | 41,36 | 41,36 | 82 | 1 |
13/06/2024 | 0,00% | 0,00 | 41,48 | 41,48 | 41,48 | 41,48 | 41 | 1 |
12/06/2024 | 2,88% | 1,16 | 41,48 | 41,48 | 41,48 | 41,48 | 17K | 1 |
11/06/2024 | -2,02% | -0,83 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
10/06/2024 | 1,38% | 0,56 | 41,15 | 41,30 | 40,96 | 41,30 | 6K | 5 |
07/06/2024 | 0,00% | 0,00 | 40,59 | 40,59 | 40,59 | 40,59 | 284 | 1 |
06/06/2024 | -0,17% | -0,07 | 40,59 | 40,66 | 40,59 | 40,66 | 6K | 3 |
05/06/2024 | 0,20% | 0,08 | 40,66 | 39,88 | 39,88 | 40,66 | 80 | 2 |
04/06/2024 | 1,20% | 0,48 | 40,58 | 40,58 | 40,58 | 40,58 | 202 | 1 |
03/06/2024 | -0,84% | -0,34 | 40,10 | 40,36 | 40,10 | 40,46 | 179K | 8 |
31/05/2024 | 4,09% | 1,59 | 40,44 | 39,88 | 39,87 | 40,44 | 8K | 6 |
29/05/2024 | -0,41% | -0,16 | 38,85 | 38,85 | 38,85 | 38,85 | 3K | 1 |
28/05/2024 | -1,84% | -0,73 | 39,01 | 39,28 | 38,96 | 39,28 | 17K | 9 |
27/05/2024 | 1,20% | 0,47 | 39,74 | 44,00 | 39,59 | 44,00 | 537 | 7 |
23/05/2024 | -1,73% | -0,69 | 39,27 | 39,58 | 39,27 | 39,58 | 32K | 4 |
22/05/2024 | 0,00% | 0,00 | 39,96 | 39,96 | 39,96 | 39,96 | 9K | 1 |
21/05/2024 | 0,10% | 0,04 | 39,96 | 39,96 | 39,88 | 39,96 | 2K | 5 |
20/05/2024 | -0,50% | -0,20 | 39,92 | 39,68 | 39,68 | 40,24 | 879 | 4 |
17/05/2024 | -0,79% | -0,32 | 40,12 | 40,12 | 40,12 | 40,12 | 481 | 1 |
16/05/2024 | 1,61% | 0,64 | 40,44 | 40,44 | 40,44 | 40,44 | 40 | 1 |
14/05/2024 | 0,51% | 0,20 | 39,80 | 39,76 | 39,52 | 39,92 | 795 | 5 |
13/05/2024 | 0,51% | 0,20 | 39,60 | 39,60 | 39,60 | 39,60 | 5K | 1 |
10/05/2024 | 0,13% | 0,05 | 39,40 | 39,40 | 39,40 | 39,40 | 157 | 1 |
09/05/2024 | 1,10% | 0,43 | 39,35 | 39,14 | 39,14 | 39,35 | 6K | 3 |
08/05/2024 | 0,00% | 0,00 | 38,92 | 38,92 | 38,92 | 38,92 | 38 | 1 |
07/05/2024 | 1,25% | 0,48 | 38,92 | 38,92 | 38,92 | 38,92 | 38 | 1 |
06/05/2024 | 1,59% | 0,60 | 38,44 | 39,14 | 38,44 | 39,14 | 1K | 4 |
02/05/2024 | -1,46% | -0,56 | 37,84 | 38,00 | 37,80 | 38,00 | 31K | 6 |
30/04/2024 | 0,00% | 0,00 | 38,40 | 38,60 | 38,40 | 38,60 | 77 | 2 |
29/04/2024 | 0,87% | 0,33 | 38,40 | 39,14 | 38,40 | 39,14 | 660 | 4 |
26/04/2024 | -0,16% | -0,06 | 38,07 | 38,36 | 38,07 | 38,36 | 2K | 6 |
25/04/2024 | -0,70% | -0,27 | 38,13 | 38,33 | 38,00 | 38,33 | 8K | 5 |
24/04/2024 | -0,10% | -0,04 | 38,40 | 38,44 | 38,40 | 38,44 | 115 | 3 |
23/04/2024 | 0,42% | 0,16 | 38,44 | 38,50 | 38,44 | 38,64 | 3K | 3 |
22/04/2024 | 0,21% | 0,08 | 38,28 | 39,36 | 38,28 | 39,36 | 778 | 7 |
19/04/2024 | -0,10% | -0,04 | 38,20 | 38,24 | 38,00 | 38,24 | 2K | 3 |
17/04/2024 | -1,34% | -0,52 | 38,24 | 38,24 | 38,24 | 38,24 | 7K | 1 |
16/04/2024 | 1,25% | 0,48 | 38,76 | 38,64 | 38,64 | 38,76 | 386 | 3 |
15/04/2024 | -0,65% | -0,25 | 38,28 | 40,21 | 38,28 | 40,21 | 6K | 6 |
12/04/2024 | -1,21% | -0,47 | 38,53 | 38,88 | 38,53 | 38,88 | 6K | 3 |
11/04/2024 | -0,81% | -0,32 | 39,00 | 38,45 | 38,45 | 39,00 | 1K | 3 |
10/04/2024 | 0,00% | 0,00 | 39,32 | 39,32 | 39,32 | 39,32 | 39 | 1 |
09/04/2024 | 0,31% | 0,12 | 39,32 | 39,28 | 39,28 | 39,32 | 4K | 3 |
08/04/2024 | 1,03% | 0,40 | 39,20 | 39,24 | 39,20 | 39,24 | 2K | 2 |
05/04/2024 | 0,00% | 0,00 | 38,80 | 38,80 | 38,80 | 38,80 | 5K | 3 |
04/04/2024 | 0,00% | 0,00 | 38,80 | 38,96 | 38,80 | 38,96 | 465 | 2 |
03/04/2024 | 0,00% | 0,00 | 38,80 | 38,88 | 38,80 | 38,88 | 2K | 4 |
02/04/2024 | -2,02% | -0,80 | 38,80 | 38,80 | 38,80 | 38,80 | 19K | 1 |
01/04/2024 | -0,20% | -0,08 | 39,60 | 39,60 | 39,60 | 39,60 | 39 | 1 |
28/03/2024 | - | - | 39,68 | 39,36 | 39,36 | 39,68 | 354 | 2 |
Date,Open,High,Low,Close,Volume
01-Nov-24,50.05,50.05,49.45,49.75,5161
31-Oct-24,49.90,50.00,49.45,49.45,16557
30-Oct-24,50.35,50.50,49.85,50.10,23370
29-Oct-24,49.59,50.10,49.59,50.10,57176
28-Oct-24,52.00,52.00,52.00,52.00,520
25-Oct-24,49.75,49.95,49.45,49.50,12908
24-Oct-24,49.75,49.75,49.75,49.75,99
23-Oct-24,49.90,49.90,49.65,49.70,5024
22-Oct-24,50.50,50.50,49.20,49.65,17006
21-Oct-24,49.65,49.65,49.49,49.50,17457
18-Oct-24,50.30,50.30,50.10,50.10,1056
17-Oct-24,50.20,50.20,49.85,49.85,3254
15-Oct-24,49.60,49.85,49.55,49.60,21069
14-Oct-24,48.75,48.75,48.45,48.45,1023
11-Oct-24,48.87,48.87,48.75,48.75,683
10-Oct-24,48.15,48.15,47.85,47.95,7037
09-Oct-24,48.10,48.20,48.00,48.15,16648
08-Oct-24,47.85,47.95,47.85,47.95,5216
07-Oct-24,47.00,47.40,47.00,47.40,471
04-Oct-24,47.65,47.70,47.50,47.50,1093
03-Oct-24,47.80,47.80,47.65,47.65,238
02-Oct-24,48.00,48.05,47.80,47.80,13769
01-Oct-24,48.45,48.60,48.20,48.45,10604
27-Sep-24,48.45,48.45,48.45,48.45,8333
25-Sep-24,48.85,49.15,48.60,48.65,19129
24-Sep-24,50.05,50.05,49.00,49.05,11231
23-Sep-24,49.38,50.06,49.38,50.05,36818
20-Sep-24,49.00,49.65,48.92,49.37,25089
19-Sep-24,49.30,49.30,48.80,48.80,1174
18-Sep-24,49.21,49.21,49.21,49.21,1968
17-Sep-24,50.50,50.55,49.55,49.80,3049
13-Sep-24,50.19,50.35,49.95,50.20,4310
12-Sep-24,50.19,50.19,50.19,50.19,4517
11-Sep-24,50.05,50.05,50.05,50.05,50
09-Sep-24,48.45,49.08,48.45,49.08,14797
06-Sep-24,48.50,48.50,48.45,48.45,3198
05-Sep-24,49.40,49.40,48.65,48.70,15511
03-Sep-24,48.95,49.20,48.95,49.00,4668
02-Sep-24,49.00,49.20,48.95,49.20,3188
30-Aug-24,49.45,49.50,48.79,49.45,60354
29-Aug-24,48.85,48.91,48.65,48.75,378996
28-Aug-24,48.05,48.05,48.05,48.05,1009
27-Aug-24,47.79,48.00,47.79,48.00,1817
26-Aug-24,47.50,48.55,47.50,47.75,1855
22-Aug-24,47.60,47.60,47.60,47.60,476
21-Aug-24,46.20,46.20,46.20,46.20,369
19-Aug-24,45.70,45.70,45.65,45.70,3288
16-Aug-24,45.85,45.85,45.70,45.70,20311
15-Aug-24,45.95,45.95,45.75,45.75,3019
14-Aug-24,46.05,46.10,45.95,45.95,5570
13-Aug-24,45.50,45.50,45.50,45.50,136
09-Aug-24,45.70,45.90,45.49,45.90,3604
07-Aug-24,46.53,46.53,46.53,46.53,232
06-Aug-24,46.00,46.65,46.00,46.65,28098
05-Aug-24,47.05,47.05,46.00,46.00,2371
02-Aug-24,47.43,47.43,47.05,47.05,49458
01-Aug-24,47.10,47.42,46.81,47.42,7476
31-Jul-24,47.40,47.40,46.38,46.80,84662
30-Jul-24,46.29,46.44,46.10,46.30,429768
25-Jul-24,46.00,46.00,45.59,45.59,7796
24-Jul-24,46.23,46.23,45.97,46.00,30209
23-Jul-24,46.05,46.05,46.05,46.05,9992
22-Jul-24,45.75,46.05,45.75,46.05,18741
18-Jul-24,45.90,45.90,45.88,45.88,137
17-Jul-24,45.44,45.44,45.22,45.22,1087
16-Jul-24,44.17,44.17,44.15,44.15,132
15-Jul-24,44.32,44.32,44.32,44.32,310
12-Jul-24,44.32,44.32,44.31,44.31,3323
11-Jul-24,43.36,43.36,43.36,43.36,8672
10-Jul-24,41.96,42.48,41.96,42.48,25621
09-Jul-24,42.40,42.40,42.40,42.40,169
08-Jul-24,42.60,42.60,42.60,42.60,42
04-Jul-24,42.82,42.90,42.82,42.90,1115
03-Jul-24,44.00,44.00,44.00,44.00,572
02-Jul-24,44.00,44.11,43.65,44.11,45461
01-Jul-24,43.00,43.00,42.86,42.86,644
28-Jun-24,42.84,42.86,42.84,42.86,85
26-Jun-24,42.00,42.16,41.98,42.00,12389
25-Jun-24,41.76,41.76,41.76,41.76,208
24-Jun-24,41.98,42.05,41.80,41.80,20148
21-Jun-24,41.88,41.88,41.80,41.88,962
20-Jun-24,41.00,42.03,41.00,41.83,13434
19-Jun-24,41.87,41.87,41.72,41.72,17675
17-Jun-24,41.96,42.00,41.29,41.60,2905
14-Jun-24,41.36,41.36,41.36,41.36,82
13-Jun-24,41.48,41.48,41.48,41.48,41
12-Jun-24,41.48,41.48,41.48,41.48,16592
11-Jun-24,40.32,40.32,40.32,40.32,40
10-Jun-24,41.30,41.30,40.96,41.15,6399
07-Jun-24,40.59,40.59,40.59,40.59,284
06-Jun-24,40.66,40.66,40.59,40.59,6089
05-Jun-24,39.88,40.66,39.88,40.66,80
04-Jun-24,40.58,40.58,40.58,40.58,202
03-Jun-24,40.36,40.46,40.10,40.10,179107
31-May-24,39.88,40.44,39.87,40.44,8375
29-May-24,38.85,38.85,38.85,38.85,2525
28-May-24,39.28,39.28,38.96,39.01,17436
27-May-24,44.00,44.00,39.59,39.74,537
23-May-24,39.58,39.58,39.27,39.27,31605
22-May-24,39.96,39.96,39.96,39.96,8791
21-May-24,39.96,39.96,39.88,39.96,2114
20-May-24,39.68,40.24,39.68,39.92,879
17-May-24,40.12,40.12,40.12,40.12,481
16-May-24,40.44,40.44,40.44,40.44,40
14-May-24,39.76,39.92,39.52,39.80,795
13-May-24,39.60,39.60,39.60,39.60,4593
10-May-24,39.40,39.40,39.40,39.40,157
09-May-24,39.14,39.35,39.14,39.35,6421
08-May-24,38.92,38.92,38.92,38.92,38
07-May-24,38.92,38.92,38.92,38.92,38
06-May-24,39.14,39.14,38.44,38.44,1314
02-May-24,38.00,38.00,37.80,37.84,31315
30-Apr-24,38.60,38.60,38.40,38.40,77
29-Apr-24,39.14,39.14,38.40,38.40,660
26-Apr-24,38.36,38.36,38.07,38.07,2025
25-Apr-24,38.33,38.33,38.00,38.13,7950
24-Apr-24,38.44,38.44,38.40,38.40,115
23-Apr-24,38.50,38.64,38.44,38.44,2933
22-Apr-24,39.36,39.36,38.28,38.28,778
19-Apr-24,38.24,38.24,38.00,38.20,2063
17-Apr-24,38.24,38.24,38.24,38.24,6615
16-Apr-24,38.64,38.76,38.64,38.76,386
15-Apr-24,40.21,40.21,38.28,38.28,5672
12-Apr-24,38.88,38.88,38.53,38.53,5556
11-Apr-24,38.45,39.00,38.45,39.00,1308
10-Apr-24,39.32,39.32,39.32,39.32,39
09-Apr-24,39.28,39.32,39.28,39.32,4165
08-Apr-24,39.24,39.24,39.20,39.20,1961
05-Apr-24,38.80,38.80,38.80,38.80,4772
04-Apr-24,38.96,38.96,38.80,38.80,465
03-Apr-24,38.88,38.88,38.80,38.80,1591
02-Apr-24,38.80,38.80,38.80,38.80,19400
01-Apr-24,39.60,39.60,39.60,39.60,39
28-Mar-24,39.36,39.68,39.36,39.68,354
*exoneração de responsabilidade e termos de uso