ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20191,40%0,075,085,005,005,13170K106
04/12/2019-0,60%-0,035,015,044,955,13509K239
03/12/20191,61%0,085,044,984,985,131M344
02/12/20190,61%0,034,964,944,915,01179K113
29/11/2019-0,40%-0,024,934,954,914,96131K71
28/11/20190,61%0,034,954,944,904,9699K52
27/11/20190,00%0,004,924,964,914,96110K73
26/11/2019-1,60%-0,084,925,024,925,02121K62
25/11/20190,20%0,015,004,994,965,0295K72
22/11/2019-1,58%-0,084,995,134,885,13570K185
21/11/2019-0,78%-0,045,075,105,015,16241K102
19/11/20191,59%0,085,115,065,015,19195K123
18/11/2019-1,76%-0,095,035,195,035,19331K134
14/11/20191,19%0,065,125,115,055,15130K72
13/11/2019-0,39%-0,025,065,055,035,12114K61
12/11/2019-1,93%-0,105,085,085,055,18209K98
11/11/20190,58%0,035,185,155,145,2060K53
08/11/2019-1,15%-0,065,155,225,155,22114K69
07/11/20190,97%0,055,215,195,155,25201K133
06/11/2019-0,19%-0,015,165,185,155,23221K79
05/11/2019-2,45%-0,135,175,305,165,33167K76
04/11/2019-0,75%-0,045,305,505,245,50266K120
01/11/20191,52%0,085,345,265,145,42306K151
31/10/2019-1,68%-0,095,265,435,215,43171K97
30/10/20194,29%0,225,355,165,135,51668K229
29/10/20190,98%0,055,135,105,075,17168K87
28/10/20190,00%0,005,085,085,055,1197K47
25/10/2019-1,17%-0,065,085,195,015,19238K110
24/10/2019-0,39%-0,025,145,165,105,17132K61
23/10/2019-0,96%-0,055,165,265,165,2689K53
22/10/20190,00%0,005,215,195,155,27309K131
21/10/20190,00%0,005,215,185,185,2170K50
18/10/20190,77%0,045,215,205,165,2158K44
17/10/2019-0,19%-0,015,175,185,175,25143K89
16/10/20190,39%0,025,185,215,165,21106K63
15/10/2019-0,96%-0,055,165,225,165,22151K62
14/10/2019-2,07%-0,115,215,145,145,25191K99
11/10/20190,57%0,035,325,265,265,3394K67
10/10/20190,19%0,015,295,335,225,3395K91
09/10/20191,73%0,095,285,195,195,41185K117
08/10/2019-1,70%-0,095,195,265,145,31110K105
07/10/2019-0,56%-0,035,285,305,195,42168K114
04/10/20192,12%0,115,315,255,235,41244K116
03/10/2019-1,33%-0,075,205,295,155,31359K145
02/10/2019-3,66%-0,205,275,435,255,43266K117
01/10/20191,11%0,065,475,455,425,47116K74
30/09/2019-0,37%-0,025,415,515,405,51214K120
27/09/2019-1,27%-0,075,435,605,435,61144K100
26/09/20190,36%0,025,505,605,485,62198K144
25/09/20190,00%0,005,485,555,385,55287K127
24/09/2019-2,14%-0,125,485,585,455,58401K149
23/09/2019-0,88%-0,055,605,685,595,69134K99
20/09/2019-2,59%-0,155,655,865,655,88657K277
19/09/2019-2,52%-0,155,806,055,806,20870K371
18/09/20194,02%0,235,955,875,786,342M748
17/09/20190,35%0,025,725,705,565,90436K211
16/09/2019-3,39%-0,205,705,905,705,90436K150
13/09/2019-7,52%-0,485,906,265,906,622M667
12/09/201917,50%0,956,385,425,346,582M707
11/09/20192,84%0,155,435,335,205,44784K204
10/09/2019-0,94%-0,055,285,355,055,36369K150
09/09/20192,50%0,135,335,285,085,33531K183
06/09/2019-2,26%-0,125,205,305,205,33128K94
05/09/2019-2,03%-0,115,325,555,305,58257K98
04/09/2019-0,73%-0,045,435,405,355,67389K225
03/09/20190,55%0,035,475,435,355,53208K142
02/09/20194,21%0,225,445,305,275,64965K271
30/08/20192,55%0,135,225,195,045,25444K258
29/08/20195,17%0,255,095,004,885,20901K457
28/08/20190,41%0,024,844,914,835,05597K206
27/08/2019-3,02%-0,154,825,124,815,12495K164
26/08/2019-0,60%-0,034,975,024,905,15431K157
23/08/2019-4,76%-0,255,005,214,985,24414K198
22/08/20190,96%0,055,255,295,005,34820K262
21/08/20192,97%0,155,205,195,085,27656K206
20/08/2019-3,63%-0,195,055,244,945,25655K318
19/08/2019-4,38%-0,245,245,705,245,74688K307
16/08/2019-6,32%-0,375,485,975,456,01563K240
15/08/2019-4,10%-0,255,856,085,826,31686K232
14/08/20190,00%0,006,106,115,916,451M396
13/08/2019-1,45%-0,096,106,196,106,21277K123
12/08/2019-0,96%-0,066,196,296,086,29347K122
09/08/20190,16%0,016,256,236,176,25151K92
08/08/20192,63%0,166,246,116,096,25428K239
07/08/2019-2,88%-0,186,086,266,086,34693K192
06/08/20190,16%0,016,266,246,246,50283K140
05/08/2019-3,85%-0,256,256,446,156,44427K208
02/08/2019-0,61%-0,046,506,546,446,57293K118
01/08/20191,40%0,096,546,476,456,70904K323
31/07/20190,16%0,016,456,446,436,65562K178
30/07/2019-0,16%-0,016,446,476,446,66665K271
29/07/20190,16%0,016,456,476,356,48215K120
26/07/2019-0,62%-0,046,446,486,366,49234K137
25/07/2019-1,97%-0,136,486,586,316,63769K226
24/07/2019-1,49%-0,106,616,716,556,71421K188
23/07/20191,21%0,086,716,676,616,83600K239
22/07/2019-1,04%-0,076,636,706,546,87878K279
19/07/2019-2,90%-0,206,706,946,707,011M433
18/07/2019-2,13%-0,156,907,196,907,383M659
17/07/20193,07%0,217,056,856,767,538M1.381
16/07/2019-0,29%-0,026,846,906,706,99762K251


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br