papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20205,20%0,265,265,105,005,46964K324
30/06/2020-3,29%-0,175,005,175,005,28508K203
29/06/20206,60%0,325,174,924,705,18652K179
26/06/2020-4,53%-0,234,855,104,755,14289K92
25/06/20201,40%0,075,085,034,855,15512K145
24/06/2020-7,56%-0,415,015,445,015,47753K221
23/06/2020-0,73%-0,045,425,435,265,711M388
22/06/20204,40%0,235,465,305,305,651M353
19/06/20203,56%0,185,235,095,095,29438K181
18/06/2020-2,51%-0,135,055,174,985,42576K228
17/06/20204,65%0,235,184,724,725,38537K304
16/06/20201,23%0,064,955,034,655,45616K318
15/06/20203,82%0,184,894,644,334,89310K168
12/06/2020-8,19%-0,424,715,004,715,01842K278
10/06/2020-3,93%-0,215,135,345,125,73914K374
09/06/202022,20%0,975,344,454,455,872M1.028
08/06/20205,30%0,224,374,394,064,39327K173
05/06/20200,97%0,044,154,204,154,47363K184
04/06/2020-4,42%-0,194,114,284,044,35408K193
03/06/20209,97%0,394,303,953,954,601M532
02/06/202013,01%0,453,913,503,503,99879K373
01/06/20200,87%0,033,463,393,393,59335K113
29/05/20200,88%0,033,433,403,363,4439K51
28/05/2020-2,02%-0,073,403,403,383,47250K100
27/05/20201,17%0,043,473,373,373,49110K85
26/05/20200,00%0,003,433,453,433,58229K110
25/05/20205,54%0,183,433,243,243,44428K145
22/05/2020-2,69%-0,093,253,363,253,3686K28
21/05/20202,14%0,073,343,253,253,38117K50
20/05/2020-1,51%-0,053,273,253,253,38174K47
19/05/2020-0,90%-0,033,323,403,303,4074K57
18/05/20201,52%0,053,353,363,313,4086K54
15/05/2020-0,90%-0,033,303,433,273,49150K64
14/05/20200,60%0,023,333,203,203,3364K32
13/05/2020-0,60%-0,023,313,243,163,3460K43
12/05/20200,00%0,003,333,353,243,43159K74
11/05/2020-4,58%-0,163,333,493,323,50294K102
08/05/2020-1,69%-0,063,493,473,463,56106K65
07/05/2020-2,47%-0,093,553,713,453,75190K78
06/05/2020-1,62%-0,063,643,693,423,69125K75
05/05/20203,06%0,113,703,793,623,7943K43
04/05/2020-4,27%-0,163,593,603,563,65108K67
30/04/2020-3,60%-0,143,753,843,743,87113K62
29/04/20202,91%0,113,893,783,783,94142K87
28/04/20202,16%0,083,783,793,703,85190K120
27/04/20203,64%0,133,703,683,573,73124K70
24/04/2020-8,46%-0,333,573,723,553,80302K152
23/04/20200,52%0,023,903,903,854,28572K246
22/04/20203,47%0,133,883,753,753,93349K165
20/04/20201,90%0,073,753,693,633,84143K88
17/04/20203,66%0,133,683,603,603,73177K88
16/04/2020-6,58%-0,253,553,853,553,89531K171
15/04/20200,00%0,003,803,853,773,97300K130
14/04/20209,83%0,343,803,543,544,09805K398
13/04/20204,85%0,163,463,463,293,46222K97
09/04/20201,23%0,043,303,313,303,57229K127
08/04/20201,56%0,053,263,283,153,3094K58
07/04/20204,56%0,143,213,233,163,35105K97
06/04/2020-0,65%-0,023,073,252,993,37245K131
03/04/2020-4,33%-0,143,093,233,093,2383K76
02/04/2020-7,45%-0,263,233,523,203,55312K175
01/04/20200,00%0,003,493,493,253,88264K154
31/03/2020-7,92%-0,303,493,833,453,85128K95
30/03/20201,07%0,043,793,773,774,20341K239
27/03/202010,95%0,373,753,133,113,79331K152
26/03/20209,03%0,283,383,103,083,54454K223
25/03/20209,54%0,273,103,002,803,20656K315
24/03/20201,80%0,052,833,002,813,10127K97
23/03/2020-5,12%-0,152,782,932,762,9320K27
20/03/2020-2,33%-0,072,933,502,923,50199K113
19/03/20203,45%0,103,002,902,703,08368K111
18/03/2020-25,64%-1,002,903,802,303,80414K178
17/03/2020-3,70%-0,153,903,803,703,99147K86
16/03/2020-10,20%-0,464,053,913,904,22370K142
13/03/202014,18%0,564,514,503,964,79260K129
12/03/2020-15,96%-0,753,954,703,214,70362K135
11/03/2020-10,82%-0,574,705,304,645,30350K137
10/03/20207,55%0,375,275,025,025,74274K101
09/03/2020-15,52%-0,904,905,504,705,50435K163
06/03/2020-6,60%-0,415,805,905,346,10619K222
05/03/2020-3,57%-0,236,216,495,976,58673K140
04/03/20203,37%0,216,446,226,226,70529K136
03/03/20202,13%0,136,236,216,206,49490K123
02/03/20203,57%0,216,106,205,956,20385K140
28/02/2020-6,21%-0,395,896,065,766,10935K357
27/02/2020-0,95%-0,066,286,355,996,48498K167
26/02/2020-10,70%-0,766,346,896,206,89350K129
21/02/20200,28%0,027,107,006,927,20223K75
20/02/2020-4,71%-0,357,087,457,007,45670K130
19/02/20202,20%0,167,437,157,157,43169K57
18/02/2020-0,55%-0,047,277,137,127,30115K61
17/02/2020-2,14%-0,167,317,657,167,65332K97
14/02/2020-0,40%-0,037,477,557,367,6061K29
13/02/20200,00%0,007,507,466,997,60393K80
12/02/20202,88%0,217,507,507,307,60666K141
11/02/20205,50%0,387,296,906,907,45486K134
10/02/2020-4,69%-0,346,917,136,867,16499K159
07/02/2020-5,60%-0,437,257,787,037,78976K328
06/02/2020-0,65%-0,057,687,807,657,90526K115
05/02/2020-0,90%-0,077,737,867,718,02591K169
04/02/20202,50%0,197,807,807,798,081M220
03/02/2020-1,17%-0,097,617,757,557,90872K249
31/01/2020-5,52%-0,457,708,147,648,161M316
30/01/2020-5,78%-0,508,158,357,908,782M378
29/01/2020-0,12%-0,018,659,108,589,10606K183
28/01/2020-1,59%-0,148,668,828,309,202M461
27/01/20200,00%0,008,808,418,119,436M1.116
24/01/202011,25%0,898,807,907,818,936M1.069
23/01/2020-1,00%-0,087,917,827,527,99645K147
22/01/20200,00%0,007,998,197,838,19567K120
21/01/2020-3,39%-0,287,998,357,898,351M228
20/01/20200,36%0,038,278,248,158,38903K176
17/01/20201,48%0,128,248,258,128,30356K95
16/01/2020-2,40%-0,208,128,418,128,41341K107
15/01/20200,73%0,068,328,268,128,32456K94
14/01/20200,98%0,088,268,118,108,39726K162
13/01/20201,49%0,128,188,138,098,25768K149
10/01/2020-1,23%-0,108,068,268,028,31898K226
09/01/20202,00%0,168,168,058,038,552M413
08/01/2020-1,23%-0,108,008,117,818,152M275
07/01/20201,25%0,108,108,058,008,25775K190
06/01/2020-0,25%-0,028,007,957,918,251M233
03/01/20200,88%0,078,027,657,558,414M765
02/01/20207,58%0,567,957,517,518,153M531
30/12/20194,23%0,307,397,207,187,401M278
27/12/2019-2,88%-0,217,097,707,007,853M502
26/12/20196,88%0,477,307,207,007,432M484
23/12/20197,39%0,476,836,366,106,90998K327
20/12/2019-2,90%-0,196,366,556,366,62438K176
19/12/2019-5,62%-0,396,556,946,406,941M303
18/12/20190,29%0,026,946,966,827,202M361
17/12/2019-4,55%-0,336,927,266,907,513M731
16/12/201910,69%0,707,256,846,707,506M1.396
13/12/2019--6,556,076,076,783M644


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br