ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-2,49%-0,155,886,065,886,14680K233
22/04/2019-1,31%-0,086,036,106,006,34996K494
18/04/2019-1,61%-0,106,116,236,056,39603K232
17/04/2019-3,42%-0,226,216,446,216,67625K223
16/04/2019-3,16%-0,216,436,696,416,69480K169
15/04/20190,00%0,006,646,636,386,66406K215
12/04/20190,61%0,046,646,536,336,64580K290
11/04/2019-2,08%-0,146,606,746,466,791M493
10/04/20195,31%0,346,746,476,306,801M472
09/04/2019-2,14%-0,146,406,566,406,641M440
08/04/2019-0,91%-0,066,546,566,546,89739K284
05/04/2019-2,08%-0,146,606,756,566,943M908
04/04/2019-3,85%-0,276,747,046,697,092M369
03/04/2019-0,99%-0,077,017,027,017,14467K210
02/04/2019-0,56%-0,047,087,167,037,20437K198
01/04/2019-2,47%-0,187,127,157,107,35944K378
29/03/20192,10%0,157,307,187,187,34628K219
28/03/2019-0,83%-0,067,157,117,117,37490K220
27/03/20190,00%0,007,217,217,117,21382K155
26/03/20190,28%0,027,217,227,177,30267K101
25/03/2019-0,14%-0,017,197,227,197,30286K120
22/03/2019-0,69%-0,057,207,247,137,39964K321
21/03/2019-0,55%-0,047,257,297,157,30612K203
20/03/20190,69%0,057,297,297,247,33361K149
19/03/2019-0,96%-0,077,247,337,237,52920K313
18/03/20190,14%0,017,317,327,297,43509K146
15/03/20190,41%0,037,307,207,207,36361K163
14/03/20190,00%0,007,277,277,217,35297K136
13/03/2019-1,22%-0,097,277,347,267,44408K138
12/03/2019-0,41%-0,037,367,367,297,61920K326
11/03/2019-0,67%-0,057,397,477,367,59578K201
08/03/2019-2,36%-0,187,447,667,437,852M424
07/03/20196,57%0,477,627,137,128,314M1.186
06/03/2019-0,83%-0,067,157,217,157,24188K73
01/03/2019-1,23%-0,097,217,407,207,40287K131
28/02/20191,25%0,097,307,227,207,43587K264
27/02/2019-0,83%-0,067,217,297,187,45976K261
26/02/2019-0,41%-0,037,277,307,237,31150K91
25/02/2019-0,54%-0,047,307,297,217,54924K268
22/02/20191,94%0,147,347,327,197,471M444
21/02/2019-2,83%-0,217,207,427,197,48703K283
20/02/20190,41%0,037,417,387,357,51658K256
19/02/2019-1,47%-0,117,387,467,357,54673K208
18/02/2019-1,71%-0,137,497,777,457,802M655
15/02/20191,87%0,147,627,547,547,932M663
14/02/2019-2,86%-0,227,487,907,427,902M664
13/02/2019-6,55%-0,547,708,207,688,334M843
12/02/201912,26%0,908,247,417,338,247M1.641
11/02/2019-3,29%-0,257,347,757,287,76997K377
08/02/2019-2,06%-0,167,597,917,527,91980K321
07/02/2019-3,00%-0,247,757,977,708,171M356
06/02/2019-1,36%-0,117,998,357,998,351M330
05/02/2019-0,37%-0,038,108,168,108,45793K234
04/02/2019-1,69%-0,148,138,268,118,341M465
01/02/2019-1,55%-0,138,278,418,248,46774K267
31/01/2019-0,36%-0,038,408,468,408,60618K209
30/01/20190,00%0,008,438,558,358,551M268
29/01/20190,12%0,018,438,488,438,902M390
28/01/2019-4,86%-0,438,428,708,418,801M392
24/01/2019-0,90%-0,088,859,008,849,00928K230
23/01/20192,41%0,218,938,838,769,102M414
22/01/2019-3,96%-0,368,729,038,719,122M503
21/01/20191,45%0,139,088,938,689,082M395
18/01/2019-8,02%-0,788,959,978,939,975M952
17/01/201912,10%1,059,738,568,089,7310M1.981
16/01/2019-4,30%-0,398,689,108,619,102M456
15/01/2019-3,30%-0,319,079,368,909,512M684
14/01/2019810,68%8,359,389,709,2010,255M1.044
11/01/20190,00%0,001,031,031,011,042M632
10/01/2019-2,83%-0,031,031,061,001,063M907
09/01/20190,00%0,001,061,071,051,103M756
08/01/2019-6,19%-0,071,061,151,051,165M1.441
07/01/2019-0,88%-0,011,131,141,131,183M930
04/01/20190,88%0,011,141,151,121,152M704
03/01/2019-0,88%-0,011,131,141,121,214M1.524
02/01/20192,70%0,031,141,131,081,1812M2.894
28/12/20186,73%0,071,111,101,041,1815M4.494
27/12/2018-5,45%-0,061,041,071,041,3037M9.477
26/12/201850,68%0,371,100,720,671,1423M6.944
21/12/2018-10,98%-0,090,730,820,710,823M1.077
20/12/2018-4,65%-0,040,820,870,810,895M1.163
19/12/2018-8,51%-0,080,860,940,860,945M1.426
18/12/2018-4,08%-0,040,940,980,940,982M485
17/12/2018-2,97%-0,030,981,010,961,025M858
14/12/20180,00%0,001,011,020,991,045M629
13/12/2018-5,61%-0,061,011,040,991,104M815
12/12/20182,88%0,031,071,051,031,072M383
11/12/2018-5,45%-0,061,041,121,021,124M993
10/12/2018-2,65%-0,031,101,131,101,153M354
07/12/2018-1,74%-0,021,131,151,121,193M943
06/12/20184,55%0,051,151,101,091,155M1.282
05/12/2018-1,79%-0,021,101,131,081,133M455
04/12/2018-2,61%-0,031,121,151,091,164M1.036
03/12/2018-1,71%-0,021,151,151,131,186M1.437
30/11/2018-0,85%-0,011,171,191,161,202M462
29/11/2018-0,84%-0,011,181,181,151,224M755
28/11/2018-4,03%-0,051,191,251,141,265M1.462
27/11/20180,00%0,001,241,261,241,282M558
26/11/2018-4,62%-0,061,241,331,231,3612M1.825
23/11/20184,00%0,051,301,291,241,3917M2.993
22/11/2018-4,58%-0,061,251,331,251,3814M2.580


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar