papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,18%-0,015,635,625,575,72374K142
04/05/20210,18%0,015,645,685,595,81379K155
03/05/2021-0,35%-0,025,635,705,625,95626K206
30/04/2021-5,52%-0,335,655,985,526,00724K203
29/04/20210,50%0,035,985,965,756,282M513
28/04/2021-7,03%-0,455,956,395,856,772M747
27/04/202111,11%0,646,405,835,836,705M1.703
26/04/20212,86%0,165,765,655,646,00566K181
23/04/2021-2,95%-0,175,605,775,515,99805K331
22/04/20212,85%0,165,775,565,506,102M600
20/04/20218,09%0,425,615,195,135,701M413
19/04/2021-3,71%-0,205,195,364,835,36767K274
16/04/20213,26%0,175,395,225,165,62720K254
15/04/20212,35%0,125,225,205,155,30327K142
14/04/2021-0,97%-0,055,105,135,105,25158K90
13/04/20210,59%0,035,155,185,115,21130K96
12/04/2021-2,29%-0,125,125,245,105,25215K87
09/04/20210,96%0,055,245,195,115,29150K108
08/04/20210,78%0,045,195,245,015,26190K126
07/04/2021-1,53%-0,085,155,255,135,30427K136
06/04/20210,58%0,035,235,215,215,37145K106
05/04/2021-0,95%-0,055,205,455,205,45285K133
01/04/2021-2,05%-0,115,255,395,255,44369K204
31/03/2021-4,29%-0,245,365,735,226,001M486
30/03/2021-0,36%-0,025,605,625,516,00518K237
29/03/2021-0,18%-0,015,625,635,435,68314K151
26/03/2021-4,25%-0,255,635,885,615,98650K230
25/03/2021-6,96%-0,445,886,135,766,142M625
24/03/20214,81%0,296,326,046,046,461M333
23/03/2021-2,58%-0,166,036,125,986,49648K269
22/03/2021-0,80%-0,056,196,346,056,35418K138
19/03/20216,67%0,396,245,855,856,351M303
18/03/2021-3,31%-0,205,856,285,816,28594K219
17/03/2021-0,98%-0,066,056,165,766,32438K259
16/03/2021-0,65%-0,046,116,135,796,521M512
15/03/202114,95%0,806,155,495,416,152M561
12/03/2021-2,73%-0,155,355,535,115,53511K212
11/03/2021-1,26%-0,075,505,505,215,872M951
10/03/202119,27%0,905,574,704,695,65786K389
09/03/2021-1,27%-0,064,674,704,674,91142K110
08/03/2021-2,27%-0,114,734,924,675,02363K255
05/03/20210,83%0,044,844,714,704,93341K209
04/03/2021-1,64%-0,084,804,934,615,08507K231
03/03/2021-9,29%-0,504,885,254,685,251M564
02/03/202111,85%0,575,384,724,585,38395K224
01/03/2021-5,69%-0,294,815,124,705,12675K321
26/02/2021-4,49%-0,245,105,175,015,37287K165
25/02/2021-3,78%-0,215,345,665,205,73407K188
24/02/2021-0,36%-0,025,555,515,515,68618K193
23/02/2021-3,30%-0,195,575,845,415,97664K307
22/02/2021-3,19%-0,195,765,765,586,02936K329
19/02/2021-2,62%-0,165,956,205,826,20883K337
18/02/2021-5,27%-0,346,116,336,116,52929K345
17/02/2021-3,44%-0,236,456,426,366,63850K385
12/02/2021-3,47%-0,246,686,676,326,844M1.109
11/02/2021-1,28%-0,096,927,026,757,532M838
10/02/2021-3,44%-0,257,017,306,827,311M459
09/02/2021-0,14%-0,017,267,256,727,532M692
08/02/2021-8,21%-0,657,277,997,208,094M953
05/02/20212,33%0,187,927,967,407,961M530
04/02/2021-2,15%-0,177,747,917,408,294M1.077
03/02/2021-3,54%-0,297,918,237,608,806M2.111
02/02/202110,36%0,778,207,606,998,5712M4.567
01/02/202132,21%1,817,436,365,997,4310M2.722
29/01/2021-3,93%-0,235,625,815,596,201M534
28/01/2021-2,50%-0,155,855,995,716,452M701
27/01/202113,21%0,706,005,295,056,383M1.117
26/01/2021-0,75%-0,045,305,344,985,631M423
22/01/2021-7,13%-0,415,345,505,015,873M916
21/01/202136,58%1,545,754,354,275,755M1.459
20/01/20210,24%0,014,214,194,154,34138K126
19/01/2021-4,33%-0,194,204,514,204,55472K218
18/01/20217,86%0,324,394,114,114,45724K428
15/01/2021-3,33%-0,144,074,214,074,21153K96
14/01/20212,43%0,104,214,134,124,28350K151
13/01/2021-2,14%-0,094,114,244,104,31375K116
12/01/20212,19%0,094,204,154,154,652M1.277
11/01/20212,24%0,094,114,014,014,401M516
08/01/20213,61%0,144,023,883,854,08435K184
07/01/2021-1,52%-0,063,883,943,883,94151K67
06/01/2021-0,76%-0,033,943,953,913,9561K31
05/01/20210,51%0,023,973,943,923,99136K70
04/01/2021-0,25%-0,013,954,053,954,05128K68
30/12/2020-0,50%-0,023,964,043,964,0486K49
29/12/20200,51%0,023,983,963,943,9839K39
28/12/20200,51%0,023,963,943,914,0072K47
23/12/2020-0,25%-0,013,943,993,944,02146K58
22/12/2020-0,75%-0,033,953,983,934,0050K38
21/12/2020-0,25%-0,013,984,063,934,06122K67
18/12/2020-1,72%-0,073,994,023,984,0551K39
17/12/20200,50%0,024,064,084,024,0832K33
16/12/20200,00%0,004,044,094,004,0959K52
15/12/20201,00%0,044,044,003,974,13206K115
14/12/20200,00%0,004,004,003,994,0528K34
11/12/2020-0,99%-0,044,004,033,944,07122K69
10/12/2020-1,22%-0,054,044,094,024,1589K61
09/12/20202,25%0,094,094,004,004,15389K111
08/12/2020-0,50%-0,024,004,023,984,0685K60
07/12/20201,52%0,064,023,973,924,04185K93
04/12/2020-4,35%-0,183,964,183,964,22328K138
03/12/20200,98%0,044,144,034,034,19135K87
02/12/20202,76%0,114,104,004,004,15121K79
01/12/20201,79%0,073,994,043,944,11240K118
30/11/2020-2,73%-0,113,924,043,844,12237K106
27/11/20201,77%0,074,033,973,974,07112K73
26/11/2020-0,75%-0,033,964,023,964,14322K154
25/11/20202,31%0,093,993,903,903,9978K62
24/11/2020-1,52%-0,063,903,953,894,07266K126
23/11/20205,32%0,203,963,763,764,01368K190
20/11/20200,80%0,033,763,703,683,7730K33
19/11/20200,00%0,003,733,713,713,8030K30
18/11/2020-3,12%-0,123,733,853,733,99359K194
17/11/20206,06%0,223,853,633,613,88274K175
16/11/20200,83%0,033,633,573,553,68125K73
13/11/20200,84%0,033,603,553,553,6439K31
12/11/2020-1,65%-0,063,573,603,573,6650K30
11/11/20200,55%0,023,633,693,623,6934K32
10/11/20201,69%0,063,613,603,603,6982K52
09/11/2020-3,01%-0,113,553,683,553,76260K146
06/11/20201,39%0,053,663,593,503,69139K72
05/11/20202,56%0,093,613,523,483,6460K65
04/11/20202,62%0,093,523,413,413,60191K102
03/11/2020-2,00%-0,073,433,603,433,61260K123
30/10/2020-9,56%-0,373,503,873,503,88499K196
29/10/20201,84%0,073,873,833,743,87181K74
28/10/2020-6,17%-0,253,804,033,754,03201K96
27/10/2020-0,49%-0,024,054,074,034,0751K37
26/10/2020-0,73%-0,034,074,084,044,15118K44
23/10/2020-0,97%-0,044,104,344,054,34132K55
22/10/2020-0,24%-0,014,144,214,134,2140K38
21/10/2020-3,49%-0,154,154,444,154,44315K186
20/10/20206,44%0,264,304,144,054,38297K112
19/10/2020-0,98%-0,044,044,074,014,17131K85
16/10/2020--4,084,144,084,2089K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito