Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -54,17% | -0,52 | 0,44 | 0,91 | 0,44 | 0,93 | 17M | 13.738 |
| 07/12/2023 | -17,24% | -0,20 | 0,96 | 1,10 | 0,93 | 1,15 | 9M | 9.119 |
| 06/12/2023 | -16,55% | -0,23 | 1,16 | 1,33 | 1,15 | 1,35 | 5M | 5.867 |
| 05/12/2023 | -14,20% | -0,23 | 1,39 | 1,64 | 1,38 | 1,65 | 2M | 2.728 |
| 04/12/2023 | -10,50% | -0,19 | 1,62 | 1,81 | 1,62 | 1,88 | 2M | 1.915 |
| 01/12/2023 | -18,10% | -0,40 | 1,81 | 2,23 | 1,78 | 2,30 | 3M | 4.446 |
| 30/11/2023 | -13,33% | -0,34 | 2,21 | 2,56 | 2,21 | 2,56 | 3M | 6.540 |
| 29/11/2023 | 0,79% | 0,02 | 2,55 | 2,52 | 2,51 | 2,62 | 438K | 242 |
| 28/11/2023 | 1,20% | 0,03 | 2,53 | 2,45 | 2,45 | 2,55 | 256K | 205 |
| 27/11/2023 | -0,40% | -0,01 | 2,50 | 2,53 | 2,50 | 2,59 | 167K | 155 |
| 24/11/2023 | -4,20% | -0,11 | 2,51 | 2,61 | 2,51 | 2,61 | 146K | 140 |
|
|
| 23/11/2023 | -0,38% | -0,01 | 2,62 | 2,59 | 2,55 | 2,63 | 280K | 203 |
| 22/11/2023 | 0,77% | 0,02 | 2,63 | 2,61 | 2,56 | 2,68 | 403K | 245 |
| 21/11/2023 | -1,88% | -0,05 | 2,61 | 2,67 | 2,59 | 2,71 | 549K | 353 |
| 20/11/2023 | -7,32% | -0,21 | 2,66 | 2,93 | 2,64 | 2,93 | 1M | 527 |
| 17/11/2023 | 5,13% | 0,14 | 2,87 | 2,80 | 2,74 | 3,28 | 2M | 840 |
| 16/11/2023 | 1,49% | 0,04 | 2,73 | 2,71 | 2,62 | 2,81 | 765K | 514 |
| 14/11/2023 | 0,37% | 0,01 | 2,69 | 2,65 | 2,62 | 2,75 | 381K | 254 |
| 13/11/2023 | 0,37% | 0,01 | 2,68 | 2,67 | 2,62 | 2,78 | 463K | 245 |
| 10/11/2023 | -1,11% | -0,03 | 2,67 | 2,70 | 2,63 | 2,70 | 157K | 130 |
| 09/11/2023 | 1,50% | 0,04 | 2,70 | 2,68 | 2,55 | 2,70 | 394K | 275 |
| 08/11/2023 | -3,27% | -0,09 | 2,66 | 2,74 | 2,64 | 2,80 | 750K | 371 |
| 07/11/2023 | -1,79% | -0,05 | 2,75 | 2,78 | 2,70 | 3,05 | 719K | 392 |
| 06/11/2023 | 7,69% | 0,20 | 2,80 | 2,60 | 2,54 | 2,90 | 1M | 442 |
| 03/11/2023 | 5,69% | 0,14 | 2,60 | 2,46 | 2,46 | 2,69 | 853K | 487 |
| 01/11/2023 | 2,50% | 0,06 | 2,46 | 2,39 | 2,37 | 2,54 | 439K | 250 |
| 31/10/2023 | 0,00% | 0,00 | 2,40 | 2,39 | 2,34 | 2,40 | 259K | 188 |
| 30/10/2023 | -0,41% | -0,01 | 2,40 | 2,40 | 2,32 | 2,40 | 324K | 167 |
| 27/10/2023 | -0,82% | -0,02 | 2,41 | 2,42 | 2,34 | 2,44 | 353K | 236 |
| 26/10/2023 | -0,82% | -0,02 | 2,43 | 2,38 | 2,36 | 2,56 | 581K | 347 |
| 25/10/2023 | -4,30% | -0,11 | 2,45 | 2,56 | 2,38 | 2,56 | 341K | 208 |
| 24/10/2023 | -1,92% | -0,05 | 2,56 | 2,59 | 2,46 | 2,61 | 313K | 226 |
| 23/10/2023 | -0,38% | -0,01 | 2,61 | 2,58 | 2,41 | 2,62 | 403K | 246 |
| 20/10/2023 | -2,60% | -0,07 | 2,62 | 2,66 | 2,61 | 2,70 | 240K | 183 |
| 19/10/2023 | -3,93% | -0,11 | 2,69 | 2,76 | 2,66 | 2,95 | 599K | 346 |
| 18/10/2023 | -7,59% | -0,23 | 2,80 | 3,01 | 2,76 | 3,01 | 564K | 341 |
| 17/10/2023 | -6,48% | -0,21 | 3,03 | 3,21 | 2,90 | 3,21 | 426K | 263 |
| 16/10/2023 | -3,57% | -0,12 | 3,24 | 3,36 | 3,21 | 3,43 | 393K | 219 |
| 13/10/2023 | -5,35% | -0,19 | 3,36 | 3,52 | 3,35 | 3,52 | 227K | 197 |
| 11/10/2023 | -2,74% | -0,10 | 3,55 | 3,65 | 3,55 | 3,69 | 502K | 252 |
| 10/10/2023 | -7,36% | -0,29 | 3,65 | 3,77 | 3,63 | 3,77 | 1M | 386 |
| 09/10/2023 | -1,01% | -0,04 | 3,94 | 3,97 | 3,80 | 3,97 | 204K | 139 |
| 06/10/2023 | -0,50% | -0,02 | 3,98 | 3,96 | 3,92 | 4,20 | 482K | 235 |
| 05/10/2023 | -1,96% | -0,08 | 4,00 | 4,04 | 3,95 | 4,08 | 379K | 161 |
| 04/10/2023 | -2,39% | -0,10 | 4,08 | 4,15 | 4,01 | 4,35 | 592K | 277 |
| 03/10/2023 | 3,21% | 0,13 | 4,18 | 4,06 | 4,05 | 4,21 | 153K | 147 |
| 02/10/2023 | -1,22% | -0,05 | 4,05 | 4,06 | 3,99 | 4,23 | 537K | 238 |
| 29/09/2023 | -0,49% | -0,02 | 4,10 | 4,12 | 4,04 | 4,20 | 270K | 201 |
| 28/09/2023 | 1,48% | 0,06 | 4,12 | 4,09 | 3,97 | 4,12 | 102K | 104 |
| 27/09/2023 | 2,78% | 0,11 | 4,06 | 3,98 | 3,98 | 4,14 | 559K | 259 |
| 26/09/2023 | 0,51% | 0,02 | 3,95 | 3,90 | 3,90 | 4,07 | 320K | 184 |
| 25/09/2023 | -0,25% | -0,01 | 3,93 | 3,91 | 3,90 | 3,99 | 87K | 116 |
| 22/09/2023 | -0,76% | -0,03 | 3,94 | 4,02 | 3,91 | 4,10 | 81K | 101 |
| 21/09/2023 | -4,11% | -0,17 | 3,97 | 4,09 | 3,94 | 4,20 | 442K | 242 |
| 20/09/2023 | 1,47% | 0,06 | 4,14 | 4,19 | 4,07 | 4,27 | 146K | 196 |
| 19/09/2023 | -4,23% | -0,18 | 4,08 | 4,25 | 4,06 | 4,25 | 314K | 239 |
| 18/09/2023 | -2,07% | -0,09 | 4,26 | 4,35 | 4,11 | 4,36 | 292K | 186 |
| 15/09/2023 | 5,58% | 0,23 | 4,35 | 4,20 | 4,19 | 4,35 | 252K | 197 |
| 14/09/2023 | -2,60% | -0,11 | 4,12 | 4,25 | 4,04 | 4,59 | 883K | 419 |
| 13/09/2023 | 6,82% | 0,27 | 4,23 | 3,97 | 3,92 | 4,32 | 408K | 270 |
| 12/09/2023 | -1,00% | -0,04 | 3,96 | 4,10 | 3,93 | 4,10 | 236K | 187 |
| 11/09/2023 | -0,50% | -0,02 | 4,00 | 4,10 | 3,90 | 4,18 | 261K | 181 |
| 08/09/2023 | -1,95% | -0,08 | 4,02 | 4,09 | 4,02 | 4,09 | 63K | 74 |
| 06/09/2023 | -0,73% | -0,03 | 4,10 | 4,13 | 4,07 | 4,19 | 146K | 116 |
| 05/09/2023 | -1,43% | -0,06 | 4,13 | 4,23 | 4,06 | 4,23 | 337K | 169 |
| 04/09/2023 | -0,95% | -0,04 | 4,19 | 4,25 | 4,15 | 4,36 | 116K | 133 |
| 01/09/2023 | 2,67% | 0,11 | 4,23 | 4,15 | 4,13 | 4,28 | 278K | 130 |
| 31/08/2023 | -2,60% | -0,11 | 4,12 | 4,25 | 4,12 | 4,25 | 159K | 135 |
| 30/08/2023 | -1,17% | -0,05 | 4,23 | 4,29 | 4,22 | 4,30 | 63K | 68 |
| 29/08/2023 | 0,23% | 0,01 | 4,28 | 4,25 | 4,20 | 4,35 | 358K | 216 |
| 28/08/2023 | -2,95% | -0,13 | 4,27 | 4,35 | 4,27 | 4,48 | 383K | 188 |
| 25/08/2023 | -5,58% | -0,26 | 4,40 | 4,70 | 4,40 | 4,70 | 337K | 186 |
| 24/08/2023 | -4,90% | -0,24 | 4,66 | 4,90 | 4,66 | 4,95 | 553K | 230 |
| 23/08/2023 | -6,13% | -0,32 | 4,90 | 5,16 | 4,90 | 5,20 | 472K | 232 |
| 22/08/2023 | 1,75% | 0,09 | 5,22 | 5,13 | 5,03 | 5,25 | 632K | 238 |
| 21/08/2023 | 3,43% | 0,17 | 5,13 | 5,03 | 4,86 | 5,25 | 452K | 231 |
| 18/08/2023 | -1,59% | -0,08 | 4,96 | 5,04 | 4,85 | 5,09 | 173K | 180 |
| 17/08/2023 | 0,40% | 0,02 | 5,04 | 5,04 | 4,85 | 5,12 | 679K | 274 |
| 16/08/2023 | -4,38% | -0,23 | 5,02 | 5,18 | 5,02 | 5,26 | 331K | 205 |
| 15/08/2023 | -2,78% | -0,15 | 5,25 | 5,39 | 5,20 | 5,42 | 487K | 203 |
| 14/08/2023 | -6,74% | -0,39 | 5,40 | 5,64 | 5,37 | 5,64 | 493K | 198 |
| 11/08/2023 | -3,66% | -0,22 | 5,79 | 6,14 | 5,79 | 6,14 | 639K | 246 |
| 10/08/2023 | 6,00% | 0,34 | 6,01 | 5,72 | 5,69 | 6,14 | 663K | 371 |
| 09/08/2023 | -5,50% | -0,33 | 5,67 | 6,06 | 5,65 | 6,18 | 2M | 566 |
| 08/08/2023 | 3,27% | 0,19 | 6,00 | 5,85 | 5,85 | 6,40 | 2M | 535 |
| 07/08/2023 | 1,57% | 0,09 | 5,81 | 5,79 | 5,66 | 5,98 | 416K | 217 |
| 04/08/2023 | -1,04% | -0,06 | 5,72 | 5,83 | 5,70 | 5,86 | 294K | 179 |
| 03/08/2023 | 2,85% | 0,16 | 5,78 | 5,68 | 5,68 | 5,87 | 759K | 289 |
| 02/08/2023 | -2,26% | -0,13 | 5,62 | 5,75 | 5,60 | 5,79 | 227K | 190 |
| 01/08/2023 | 1,77% | 0,10 | 5,75 | 5,65 | 5,58 | 5,85 | 802K | 480 |
| 31/07/2023 | 1,80% | 0,10 | 5,65 | 5,48 | 5,44 | 5,67 | 954K | 394 |
| 28/07/2023 | 0,91% | 0,05 | 5,55 | 5,52 | 5,36 | 5,55 | 193K | 147 |
| 27/07/2023 | -0,18% | -0,01 | 5,50 | 5,51 | 5,35 | 5,62 | 299K | 192 |
| 26/07/2023 | 0,36% | 0,02 | 5,51 | 5,49 | 5,40 | 5,67 | 624K | 264 |
| 25/07/2023 | 1,67% | 0,09 | 5,49 | 5,45 | 5,44 | 5,64 | 387K | 224 |
| 24/07/2023 | 2,08% | 0,11 | 5,40 | 5,30 | 5,21 | 5,41 | 582K | 280 |
| 21/07/2023 | 2,12% | 0,11 | 5,29 | 5,19 | 5,15 | 5,29 | 591K | 278 |
| 20/07/2023 | 0,97% | 0,05 | 5,18 | 5,17 | 5,07 | 5,19 | 218K | 122 |
| 19/07/2023 | -0,77% | -0,04 | 5,13 | 5,19 | 5,09 | 5,31 | 508K | 225 |
| 18/07/2023 | 2,38% | 0,12 | 5,17 | 5,06 | 5,05 | 5,17 | 154K | 115 |
| 17/07/2023 | 0,00% | 0,00 | 5,05 | 5,06 | 4,89 | 5,20 | 670K | 434 |
| 14/07/2023 | -5,25% | -0,28 | 5,05 | 5,35 | 5,03 | 5,35 | 338K | 345 |
| 13/07/2023 | -3,09% | -0,17 | 5,33 | 5,32 | 5,32 | 5,61 | 677K | 425 |
| 12/07/2023 | -4,35% | -0,25 | 5,50 | 5,81 | 5,46 | 5,87 | 352K | 353 |
| 11/07/2023 | -3,04% | -0,18 | 5,75 | 5,96 | 5,59 | 5,96 | 743K | 462 |
| 10/07/2023 | -1,98% | -0,12 | 5,93 | 6,05 | 5,92 | 6,05 | 182K | 254 |
| 07/07/2023 | 1,17% | 0,07 | 6,05 | 6,03 | 6,01 | 6,08 | 224K | 271 |
| 06/07/2023 | -7,43% | -0,48 | 5,98 | 6,45 | 5,98 | 6,54 | 1M | 646 |
| 05/07/2023 | 5,73% | 0,35 | 6,46 | 6,12 | 6,07 | 6,48 | 2M | 626 |
| 04/07/2023 | -1,13% | -0,07 | 6,11 | 6,18 | 6,11 | 6,18 | 72K | 47 |
| 03/07/2023 | 0,49% | 0,03 | 6,18 | 6,15 | 6,06 | 6,24 | 576K | 186 |
| 30/06/2023 | 3,19% | 0,19 | 6,15 | 6,02 | 6,02 | 6,26 | 259K | 175 |
| 29/06/2023 | 1,02% | 0,06 | 5,96 | 5,90 | 5,54 | 6,04 | 544K | 225 |
| 28/06/2023 | -0,84% | -0,05 | 5,90 | 5,92 | 5,80 | 5,99 | 228K | 147 |
| 27/06/2023 | -1,33% | -0,08 | 5,95 | 6,13 | 5,83 | 6,26 | 411K | 274 |
| 26/06/2023 | -6,51% | -0,42 | 6,03 | 6,45 | 5,98 | 6,47 | 788K | 277 |
| 23/06/2023 | 5,05% | 0,31 | 6,45 | 6,14 | 5,98 | 6,45 | 479K | 230 |
| 22/06/2023 | -4,66% | -0,30 | 6,14 | 6,44 | 5,91 | 6,44 | 1M | 332 |
| 21/06/2023 | 1,90% | 0,12 | 6,44 | 6,39 | 6,31 | 6,49 | 1M | 334 |
| 20/06/2023 | -3,22% | -0,21 | 6,32 | 6,54 | 6,15 | 6,68 | 2M | 607 |
| 19/06/2023 | 3,00% | 0,19 | 6,53 | 6,33 | 6,32 | 6,66 | 1M | 453 |
| 16/06/2023 | 1,93% | 0,12 | 6,34 | 6,24 | 6,24 | 6,54 | 2M | 572 |
| 15/06/2023 | -2,81% | -0,18 | 6,22 | 6,47 | 6,22 | 6,47 | 750K | 278 |
| 14/06/2023 | 2,40% | 0,15 | 6,40 | 6,25 | 6,11 | 6,60 | 2M | 607 |
| 13/06/2023 | -0,32% | -0,02 | 6,25 | 6,27 | 6,05 | 6,27 | 1M | 574 |
| 12/06/2023 | 5,91% | 0,35 | 6,27 | 5,97 | 5,79 | 6,40 | 1M | 440 |
| 09/06/2023 | 4,78% | 0,27 | 5,92 | 5,69 | 5,52 | 6,18 | 1M | 507 |
| 07/06/2023 | -3,42% | -0,20 | 5,65 | 5,96 | 5,51 | 6,03 | 1M | 493 |
| 06/06/2023 | 0,86% | 0,05 | 5,85 | 5,96 | 5,82 | 6,29 | 2M | 685 |
| 05/06/2023 | 12,62% | 0,65 | 5,80 | 5,21 | 5,20 | 5,99 | 2M | 706 |
| 02/06/2023 | 1,58% | 0,08 | 5,15 | 5,10 | 5,10 | 5,44 | 1M | 447 |
| 01/06/2023 | -1,55% | -0,08 | 5,07 | 5,16 | 5,07 | 5,27 | 879K | 356 |
| 31/05/2023 | -1,15% | -0,06 | 5,15 | 5,20 | 5,10 | 5,24 | 653K | 265 |
| 30/05/2023 | - | - | 5,21 | 5,35 | 5,15 | 5,46 | 732K | 336 |
Date,Open,High,Low,Close,Volume
08-Dec-23,0.91,0.93,0.44,0.44,16502836
07-Dec-23,1.10,1.15,0.93,0.96,9284471
06-Dec-23,1.33,1.35,1.15,1.16,4602701
05-Dec-23,1.64,1.65,1.38,1.39,2434102
04-Dec-23,1.81,1.88,1.62,1.62,1911612
01-Dec-23,2.23,2.30,1.78,1.81,3244721
30-Nov-23,2.56,2.56,2.21,2.21,3280944
29-Nov-23,2.52,2.62,2.51,2.55,438039
28-Nov-23,2.45,2.55,2.45,2.53,256230
27-Nov-23,2.53,2.59,2.50,2.50,167430
24-Nov-23,2.61,2.61,2.51,2.51,146466
23-Nov-23,2.59,2.63,2.55,2.62,279689
22-Nov-23,2.61,2.68,2.56,2.63,403034
21-Nov-23,2.67,2.71,2.59,2.61,549358
20-Nov-23,2.93,2.93,2.64,2.66,1332135
17-Nov-23,2.80,3.28,2.74,2.87,1834161
16-Nov-23,2.71,2.81,2.62,2.73,765237
14-Nov-23,2.65,2.75,2.62,2.69,381153
13-Nov-23,2.67,2.78,2.62,2.68,462798
10-Nov-23,2.70,2.70,2.63,2.67,157060
09-Nov-23,2.68,2.70,2.55,2.70,394444
08-Nov-23,2.74,2.80,2.64,2.66,749943
07-Nov-23,2.78,3.05,2.70,2.75,718828
06-Nov-23,2.60,2.90,2.54,2.80,1005738
03-Nov-23,2.46,2.69,2.46,2.60,852830
01-Nov-23,2.39,2.54,2.37,2.46,438981
31-Oct-23,2.39,2.40,2.34,2.40,259279
30-Oct-23,2.40,2.40,2.32,2.40,324487
27-Oct-23,2.42,2.44,2.34,2.41,352851
26-Oct-23,2.38,2.56,2.36,2.43,581279
25-Oct-23,2.56,2.56,2.38,2.45,341107
24-Oct-23,2.59,2.61,2.46,2.56,312977
23-Oct-23,2.58,2.62,2.41,2.61,403400
20-Oct-23,2.66,2.70,2.61,2.62,239799
19-Oct-23,2.76,2.95,2.66,2.69,598744
18-Oct-23,3.01,3.01,2.76,2.80,563654
17-Oct-23,3.21,3.21,2.90,3.03,426411
16-Oct-23,3.36,3.43,3.21,3.24,392575
13-Oct-23,3.52,3.52,3.35,3.36,227343
11-Oct-23,3.65,3.69,3.55,3.55,501858
10-Oct-23,3.77,3.77,3.63,3.65,1013860
09-Oct-23,3.97,3.97,3.80,3.94,204438
06-Oct-23,3.96,4.20,3.92,3.98,481521
05-Oct-23,4.04,4.08,3.95,4.00,379038
04-Oct-23,4.15,4.35,4.01,4.08,592462
03-Oct-23,4.06,4.21,4.05,4.18,153196
02-Oct-23,4.06,4.23,3.99,4.05,537081
29-Sep-23,4.12,4.20,4.04,4.10,269830
28-Sep-23,4.09,4.12,3.97,4.12,102361
27-Sep-23,3.98,4.14,3.98,4.06,558932
26-Sep-23,3.90,4.07,3.90,3.95,320106
25-Sep-23,3.91,3.99,3.90,3.93,86720
22-Sep-23,4.02,4.10,3.91,3.94,81263
21-Sep-23,4.09,4.20,3.94,3.97,442325
20-Sep-23,4.19,4.27,4.07,4.14,145777
19-Sep-23,4.25,4.25,4.06,4.08,313591
18-Sep-23,4.35,4.36,4.11,4.26,292107
15-Sep-23,4.20,4.35,4.19,4.35,251508
14-Sep-23,4.25,4.59,4.04,4.12,883178
13-Sep-23,3.97,4.32,3.92,4.23,407857
12-Sep-23,4.10,4.10,3.93,3.96,236117
11-Sep-23,4.10,4.18,3.90,4.00,260662
08-Sep-23,4.09,4.09,4.02,4.02,63234
06-Sep-23,4.13,4.19,4.07,4.10,146479
05-Sep-23,4.23,4.23,4.06,4.13,337447
04-Sep-23,4.25,4.36,4.15,4.19,115552
01-Sep-23,4.15,4.28,4.13,4.23,278235
31-Aug-23,4.25,4.25,4.12,4.12,158708
30-Aug-23,4.29,4.30,4.22,4.23,63307
29-Aug-23,4.25,4.35,4.20,4.28,357880
28-Aug-23,4.35,4.48,4.27,4.27,382836
25-Aug-23,4.70,4.70,4.40,4.40,337332
24-Aug-23,4.90,4.95,4.66,4.66,553221
23-Aug-23,5.16,5.20,4.90,4.90,471677
22-Aug-23,5.13,5.25,5.03,5.22,632299
21-Aug-23,5.03,5.25,4.86,5.13,451995
18-Aug-23,5.04,5.09,4.85,4.96,173029
17-Aug-23,5.04,5.12,4.85,5.04,678973
16-Aug-23,5.18,5.26,5.02,5.02,331247
15-Aug-23,5.39,5.42,5.20,5.25,487032
14-Aug-23,5.64,5.64,5.37,5.40,493128
11-Aug-23,6.14,6.14,5.79,5.79,638946
10-Aug-23,5.72,6.14,5.69,6.01,662552
09-Aug-23,6.06,6.18,5.65,5.67,1664504
08-Aug-23,5.85,6.40,5.85,6.00,1687965
07-Aug-23,5.79,5.98,5.66,5.81,416118
04-Aug-23,5.83,5.86,5.70,5.72,294060
03-Aug-23,5.68,5.87,5.68,5.78,759103
02-Aug-23,5.75,5.79,5.60,5.62,227051
01-Aug-23,5.65,5.85,5.58,5.75,802492
31-Jul-23,5.48,5.67,5.44,5.65,954333
28-Jul-23,5.52,5.55,5.36,5.55,193414
27-Jul-23,5.51,5.62,5.35,5.50,298825
26-Jul-23,5.49,5.67,5.40,5.51,624148
25-Jul-23,5.45,5.64,5.44,5.49,386704
24-Jul-23,5.30,5.41,5.21,5.40,581720
21-Jul-23,5.19,5.29,5.15,5.29,591228
20-Jul-23,5.17,5.19,5.07,5.18,218212
19-Jul-23,5.19,5.31,5.09,5.13,507570
18-Jul-23,5.06,5.17,5.05,5.17,154070
17-Jul-23,5.06,5.20,4.89,5.05,669856
14-Jul-23,5.35,5.35,5.03,5.05,338410
13-Jul-23,5.32,5.61,5.32,5.33,677310
12-Jul-23,5.81,5.87,5.46,5.50,352023
11-Jul-23,5.96,5.96,5.59,5.75,743099
10-Jul-23,6.05,6.05,5.92,5.93,182198
07-Jul-23,6.03,6.08,6.01,6.05,223779
06-Jul-23,6.45,6.54,5.98,5.98,1123238
05-Jul-23,6.12,6.48,6.07,6.46,1605648
04-Jul-23,6.18,6.18,6.11,6.11,72401
03-Jul-23,6.15,6.24,6.06,6.18,576492
30-Jun-23,6.02,6.26,6.02,6.15,259239
29-Jun-23,5.90,6.04,5.54,5.96,543783
28-Jun-23,5.92,5.99,5.80,5.90,228191
27-Jun-23,6.13,6.26,5.83,5.95,411037
26-Jun-23,6.45,6.47,5.98,6.03,787652
23-Jun-23,6.14,6.45,5.98,6.45,479330
22-Jun-23,6.44,6.44,5.91,6.14,1006907
21-Jun-23,6.39,6.49,6.31,6.44,1022364
20-Jun-23,6.54,6.68,6.15,6.32,1514464
19-Jun-23,6.33,6.66,6.32,6.53,1188310
16-Jun-23,6.24,6.54,6.24,6.34,1522367
15-Jun-23,6.47,6.47,6.22,6.22,750257
14-Jun-23,6.25,6.60,6.11,6.40,1836683
13-Jun-23,6.27,6.27,6.05,6.25,1195974
12-Jun-23,5.97,6.40,5.79,6.27,1228459
09-Jun-23,5.69,6.18,5.52,5.92,1231643
07-Jun-23,5.96,6.03,5.51,5.65,1241236
06-Jun-23,5.96,6.29,5.82,5.85,1908806
05-Jun-23,5.21,5.99,5.20,5.80,1682483
02-Jun-23,5.10,5.44,5.10,5.15,1172825
01-Jun-23,5.16,5.27,5.07,5.07,878971
31-May-23,5.20,5.24,5.10,5.15,653211
30-May-23,5.35,5.46,5.15,5.21,731649
*exoneração de responsabilidade e termos de uso