ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,59%-0,155,655,865,655,88657K277
19/09/2019-2,52%-0,155,806,055,806,20870K371
18/09/20194,02%0,235,955,875,786,342M748
17/09/20190,35%0,025,725,705,565,90436K211
16/09/2019-3,39%-0,205,705,905,705,90436K150
13/09/2019-7,52%-0,485,906,265,906,622M667
12/09/201917,50%0,956,385,425,346,582M707
11/09/20192,84%0,155,435,335,205,44784K204
10/09/2019-0,94%-0,055,285,355,055,36369K150
09/09/20192,50%0,135,335,285,085,33531K183
06/09/2019-2,26%-0,125,205,305,205,33128K94
05/09/2019-2,03%-0,115,325,555,305,58257K98
04/09/2019-0,73%-0,045,435,405,355,67389K225
03/09/20190,55%0,035,475,435,355,53208K142
02/09/20194,21%0,225,445,305,275,64965K271
30/08/20192,55%0,135,225,195,045,25444K258
29/08/20195,17%0,255,095,004,885,20901K457
28/08/20190,41%0,024,844,914,835,05597K206
27/08/2019-3,02%-0,154,825,124,815,12495K164
26/08/2019-0,60%-0,034,975,024,905,15431K157
23/08/2019-4,76%-0,255,005,214,985,24414K198
22/08/20190,96%0,055,255,295,005,34820K262
21/08/20192,97%0,155,205,195,085,27656K206
20/08/2019-3,63%-0,195,055,244,945,25655K318
19/08/2019-4,38%-0,245,245,705,245,74688K307
16/08/2019-6,32%-0,375,485,975,456,01563K240
15/08/2019-4,10%-0,255,856,085,826,31686K232
14/08/20190,00%0,006,106,115,916,451M396
13/08/2019-1,45%-0,096,106,196,106,21277K123
12/08/2019-0,96%-0,066,196,296,086,29347K122
09/08/20190,16%0,016,256,236,176,25151K92
08/08/20192,63%0,166,246,116,096,25428K239
07/08/2019-2,88%-0,186,086,266,086,34693K192
06/08/20190,16%0,016,266,246,246,50283K140
05/08/2019-3,85%-0,256,256,446,156,44427K208
02/08/2019-0,61%-0,046,506,546,446,57293K118
01/08/20191,40%0,096,546,476,456,70904K323
31/07/20190,16%0,016,456,446,436,65562K178
30/07/2019-0,16%-0,016,446,476,446,66665K271
29/07/20190,16%0,016,456,476,356,48215K120
26/07/2019-0,62%-0,046,446,486,366,49234K137
25/07/2019-1,97%-0,136,486,586,316,63769K226
24/07/2019-1,49%-0,106,616,716,556,71421K188
23/07/20191,21%0,086,716,676,616,83600K239
22/07/2019-1,04%-0,076,636,706,546,87878K279
19/07/2019-2,90%-0,206,706,946,707,011M433
18/07/2019-2,13%-0,156,907,196,907,383M659
17/07/20193,07%0,217,056,856,767,538M1.381
16/07/2019-0,29%-0,026,846,906,706,99762K251
15/07/20191,03%0,076,866,806,687,00833K295
12/07/2019-1,59%-0,116,797,026,677,03876K323
11/07/2019-1,43%-0,106,906,996,777,001M333
10/07/20193,86%0,267,006,966,807,254M671
08/07/20192,59%0,176,746,616,616,952M558
05/07/2019-1,50%-0,106,576,656,546,872M486
04/07/20192,62%0,176,676,566,526,701M429
03/07/2019-1,81%-0,126,506,656,506,751M331
02/07/2019-2,79%-0,196,626,916,566,911M364
01/07/2019-2,16%-0,156,817,086,807,082M463
28/06/20191,61%0,116,967,006,927,103M483
27/06/2019-0,72%-0,056,856,906,566,90719K269
26/06/2019-1,15%-0,086,907,026,727,091M299
25/06/20190,43%0,036,987,056,867,162M432
24/06/20191,16%0,086,956,936,827,335M947
21/06/2019-0,72%-0,056,877,096,827,264M1.075
19/06/20199,84%0,626,926,306,207,207M1.518
18/06/20190,96%0,066,306,376,216,502M555
17/06/2019-0,95%-0,066,246,276,106,553M965
14/06/2019-7,22%-0,496,306,696,056,987M1.772
13/06/2019-9,47%-0,716,797,896,798,1015M3.542
12/06/20193,16%0,237,507,316,888,4842M9.255
11/06/201942,83%2,187,275,335,247,2711M2.908
10/06/20192,83%0,145,094,954,715,353M939
07/06/201910,24%0,464,954,554,545,001M635
06/06/20190,00%0,004,494,504,484,58103K97
05/06/20190,00%0,004,494,484,474,69232K169
04/06/2019-3,23%-0,154,494,634,454,64243K134
03/06/20191,98%0,094,644,534,534,64153K70
31/05/2019-3,19%-0,154,554,704,554,70275K196
30/05/2019-2,08%-0,104,704,794,604,84422K191
29/05/20192,13%0,104,804,694,694,85244K116
28/05/2019-1,05%-0,054,704,734,664,87351K192
27/05/20192,81%0,134,754,584,574,88406K264
24/05/2019-1,70%-0,084,624,704,584,70161K57
23/05/20192,40%0,114,704,664,514,88247K114
22/05/2019-0,43%-0,024,594,604,544,6195K53
21/05/20193,36%0,154,614,644,504,65531K205
20/05/2019-2,62%-0,124,464,694,334,70546K324
17/05/2019-2,97%-0,144,584,694,584,89605K249
16/05/2019-5,03%-0,254,724,984,605,09746K331
15/05/2019-1,78%-0,094,975,164,855,18533K324
14/05/20190,20%0,015,065,074,995,25293K190
13/05/2019-3,81%-0,205,055,185,055,1882K66
10/05/2019-0,19%-0,015,255,195,085,28123K108
09/05/20191,94%0,105,265,374,995,38695K300
08/05/20191,38%0,075,165,104,955,271M579
07/05/2019-2,68%-0,145,095,225,065,25452K173
06/05/2019-0,19%-0,015,235,355,205,35282K138
03/05/2019-0,76%-0,045,245,415,205,43380K177
02/05/2019-1,49%-0,085,285,375,225,45302K187
30/04/2019-4,29%-0,245,365,555,355,78930K348


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br