papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-2,55%-0,103,823,883,753,89146K97
18/09/2020-1,26%-0,053,923,963,924,00117K52
17/09/20200,00%0,003,973,973,943,9831K46
16/09/20200,25%0,013,973,963,943,9949K29
15/09/2020-0,50%-0,023,964,003,964,0580K32
14/09/20200,76%0,033,983,993,984,02113K64
11/09/20200,51%0,023,953,973,903,9763K50
10/09/20200,00%0,003,933,953,904,00102K60
09/09/2020-1,50%-0,063,934,033,904,04136K70
08/09/2020-0,75%-0,033,994,023,964,0285K36
04/09/20201,77%0,074,023,973,924,03182K69
03/09/2020-3,19%-0,133,954,013,904,10167K100
02/09/20202,00%0,084,084,024,024,0934K25
01/09/2020-0,25%-0,014,004,073,994,0760K38
31/08/2020-0,50%-0,024,014,044,014,1181K64
28/08/2020-0,98%-0,044,034,024,014,14166K73
27/08/20201,24%0,054,074,054,024,1087K44
26/08/2020-0,99%-0,044,024,094,014,17153K70
25/08/2020-2,40%-0,104,064,164,064,3095K49
24/08/20200,97%0,044,164,154,104,20217K100
21/08/20202,23%0,094,123,943,944,12168K97
20/08/20201,26%0,054,033,913,894,07224K94
19/08/2020-4,33%-0,183,984,163,924,17245K108
18/08/20203,74%0,154,164,024,024,17188K93
17/08/2020-6,53%-0,284,014,393,964,39526K155
14/08/20201,90%0,084,294,214,214,51183K94
13/08/2020-2,77%-0,124,214,354,204,39122K54
12/08/2020-1,81%-0,084,334,494,304,50111K70
11/08/2020-2,65%-0,124,414,504,354,53178K87
10/08/20202,26%0,104,534,434,434,5379K31
07/08/2020-0,89%-0,044,434,474,414,55207K88
06/08/2020-1,54%-0,074,474,604,464,6185K35
05/08/20205,09%0,224,544,484,404,56166K68
04/08/2020-3,14%-0,144,324,404,304,53175K95
03/08/2020-2,19%-0,104,464,554,464,60223K86
31/07/2020-2,56%-0,124,564,634,554,65402K127
30/07/2020-1,68%-0,084,684,754,624,75243K76
29/07/20200,85%0,044,764,694,534,79342K146
28/07/2020-1,46%-0,074,724,824,714,82165K141
27/07/20201,27%0,064,794,854,704,85316K138
24/07/2020-0,21%-0,014,734,764,704,76192K151
23/07/2020-3,66%-0,184,744,894,744,95581K277
22/07/2020-1,60%-0,084,925,004,905,03341K215
21/07/2020-1,57%-0,085,005,154,935,17731K278
20/07/2020-0,97%-0,055,085,135,005,14475K186
17/07/20201,18%0,065,135,135,095,20230K132
16/07/2020-3,80%-0,205,075,255,075,25386K195
15/07/20202,13%0,115,275,245,175,40608K230
14/07/2020-3,91%-0,215,165,375,005,37843K280
13/07/2020-1,29%-0,075,375,435,355,69747K318
10/07/2020-1,09%-0,065,445,505,355,53310K114
09/07/2020-1,61%-0,095,505,745,445,74535K196
08/07/20203,14%0,175,595,435,355,752M570
07/07/20200,74%0,045,425,315,285,651M451
06/07/20203,07%0,165,385,255,205,59813K400
03/07/20200,00%0,005,225,295,165,31232K99
02/07/2020-0,76%-0,045,225,265,165,50851K310
01/07/20205,20%0,265,265,105,005,46964K324
30/06/2020-3,29%-0,175,005,175,005,28508K203
29/06/20206,60%0,325,174,924,705,18652K179
26/06/2020-4,53%-0,234,855,104,755,14289K92
25/06/20201,40%0,075,085,034,855,15512K145
24/06/2020-7,56%-0,415,015,445,015,47753K221
23/06/2020-0,73%-0,045,425,435,265,711M388
22/06/20204,40%0,235,465,305,305,651M353
19/06/20203,56%0,185,235,095,095,29438K181
18/06/2020-2,51%-0,135,055,174,985,42576K228
17/06/20204,65%0,235,184,724,725,38537K304
16/06/20201,23%0,064,955,034,655,45616K318
15/06/20203,82%0,184,894,644,334,89310K168
12/06/2020-8,19%-0,424,715,004,715,01842K278
10/06/2020-3,93%-0,215,135,345,125,73914K374
09/06/202022,20%0,975,344,454,455,872M1.028
08/06/20205,30%0,224,374,394,064,39327K173
05/06/20200,97%0,044,154,204,154,47363K184
04/06/2020-4,42%-0,194,114,284,044,35408K193
03/06/20209,97%0,394,303,953,954,601M532
02/06/202013,01%0,453,913,503,503,99879K373
01/06/20200,87%0,033,463,393,393,59335K113
29/05/20200,88%0,033,433,403,363,4439K51
28/05/2020-2,02%-0,073,403,403,383,47250K100
27/05/20201,17%0,043,473,373,373,49110K85
26/05/20200,00%0,003,433,453,433,58229K110
25/05/20205,54%0,183,433,243,243,44428K145
22/05/2020-2,69%-0,093,253,363,253,3686K28
21/05/20202,14%0,073,343,253,253,38117K50
20/05/2020-1,51%-0,053,273,253,253,38174K47
19/05/2020-0,90%-0,033,323,403,303,4074K57
18/05/20201,52%0,053,353,363,313,4086K54
15/05/2020-0,90%-0,033,303,433,273,49150K64
14/05/20200,60%0,023,333,203,203,3364K32
13/05/2020-0,60%-0,023,313,243,163,3460K43
12/05/20200,00%0,003,333,353,243,43159K74
11/05/2020-4,58%-0,163,333,493,323,50294K102
08/05/2020-1,69%-0,063,493,473,463,56106K65
07/05/2020-2,47%-0,093,553,713,453,75190K78
06/05/2020-1,62%-0,063,643,693,423,69125K75
05/05/20203,06%0,113,703,793,623,7943K43
04/05/2020-4,27%-0,163,593,603,563,65108K67
30/04/2020-3,60%-0,143,753,843,743,87113K62
29/04/20202,91%0,113,893,783,783,94142K87
28/04/20202,16%0,083,783,793,703,85190K120
27/04/20203,64%0,133,703,683,573,73124K70
24/04/2020-8,46%-0,333,573,723,553,80302K152
23/04/20200,52%0,023,903,903,854,28572K246
22/04/20203,47%0,133,883,753,753,93349K165
20/04/20201,90%0,073,753,693,633,84143K88
17/04/20203,66%0,133,683,603,603,73177K88
16/04/2020-6,58%-0,253,553,853,553,89531K171
15/04/20200,00%0,003,803,853,773,97300K130
14/04/20209,83%0,343,803,543,544,09805K398
13/04/20204,85%0,163,463,463,293,46222K97
09/04/20201,23%0,043,303,313,303,57229K127
08/04/20201,56%0,053,263,283,153,3094K58
07/04/20204,56%0,143,213,233,163,35105K97
06/04/2020-0,65%-0,023,073,252,993,37245K131
03/04/2020-4,33%-0,143,093,233,093,2383K76
02/04/2020-7,45%-0,263,233,523,203,55312K175
01/04/20200,00%0,003,493,493,253,88264K154
31/03/2020-7,92%-0,303,493,833,453,85128K95
30/03/20201,07%0,043,793,773,774,20341K239
27/03/202010,95%0,373,753,133,113,79331K152
26/03/20209,03%0,283,383,103,083,54454K223
25/03/20209,54%0,273,103,002,803,20656K315
24/03/20201,80%0,052,833,002,813,10127K97
23/03/2020-5,12%-0,152,782,932,762,9320K27
20/03/2020-2,33%-0,072,933,502,923,50199K113
19/03/20203,45%0,103,002,902,703,08368K111
18/03/2020-25,64%-1,002,903,802,303,80414K178
17/03/2020-3,70%-0,153,903,803,703,99147K86
16/03/2020-10,20%-0,464,053,913,904,22370K142
13/03/202014,18%0,564,514,503,964,79260K129
12/03/2020-15,96%-0,753,954,703,214,70362K135
11/03/2020--4,705,304,645,30350K137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito