papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-2,73%-0,113,924,043,844,12237K106
27/11/20201,77%0,074,033,973,974,07112K73
26/11/2020-0,75%-0,033,964,023,964,14322K154
25/11/20202,31%0,093,993,903,903,9978K62
24/11/2020-1,52%-0,063,903,953,894,07266K126
23/11/20205,32%0,203,963,763,764,01368K190
20/11/20200,80%0,033,763,703,683,7730K33
19/11/20200,00%0,003,733,713,713,8030K30
18/11/2020-3,12%-0,123,733,853,733,99359K194
17/11/20206,06%0,223,853,633,613,88274K175
16/11/20200,83%0,033,633,573,553,68125K73
13/11/20200,84%0,033,603,553,553,6439K31
12/11/2020-1,65%-0,063,573,603,573,6650K30
11/11/20200,55%0,023,633,693,623,6934K32
10/11/20201,69%0,063,613,603,603,6982K52
09/11/2020-3,01%-0,113,553,683,553,76260K146
06/11/20201,39%0,053,663,593,503,69139K72
05/11/20202,56%0,093,613,523,483,6460K65
04/11/20202,62%0,093,523,413,413,60191K102
03/11/2020-2,00%-0,073,433,603,433,61260K123
30/10/2020-9,56%-0,373,503,873,503,88499K196
29/10/20201,84%0,073,873,833,743,87181K74
28/10/2020-6,17%-0,253,804,033,754,03201K96
27/10/2020-0,49%-0,024,054,074,034,0751K37
26/10/2020-0,73%-0,034,074,084,044,15118K44
23/10/2020-0,97%-0,044,104,344,054,34132K55
22/10/2020-0,24%-0,014,144,214,134,2140K38
21/10/2020-3,49%-0,154,154,444,154,44315K186
20/10/20206,44%0,264,304,144,054,38297K112
19/10/2020-0,98%-0,044,044,074,014,17131K85
16/10/2020-1,45%-0,064,084,144,084,2089K53
15/10/2020-2,59%-0,114,144,214,084,25149K84
14/10/20208,42%0,334,254,044,024,382M521
13/10/20201,55%0,063,923,863,864,05192K104
09/10/20201,31%0,053,863,833,814,10444K156
08/10/20201,33%0,053,813,803,753,8374K55
07/10/2020-1,83%-0,073,763,803,763,87122K60
06/10/2020-0,52%-0,023,833,823,783,8877K44
05/10/20201,32%0,053,853,903,763,9076K52
02/10/20201,06%0,043,803,763,763,8566K42
01/10/20200,53%0,023,763,743,713,9091K42
30/09/20200,54%0,023,743,723,723,7949K32
29/09/2020-3,63%-0,143,723,803,703,84103K49
28/09/20201,58%0,063,863,813,793,9299K70
25/09/20202,70%0,103,803,713,713,89127K70
24/09/2020-1,33%-0,053,703,763,703,81108K75
23/09/2020-1,32%-0,053,753,803,753,8345K42
22/09/2020-0,52%-0,023,803,893,783,8962K57
21/09/2020-2,55%-0,103,823,883,753,89146K97
18/09/2020-1,26%-0,053,923,963,924,00117K52
17/09/20200,00%0,003,973,973,943,9831K46
16/09/20200,25%0,013,973,963,943,9949K29
15/09/2020-0,50%-0,023,964,003,964,0580K32
14/09/20200,76%0,033,983,993,984,02113K64
11/09/20200,51%0,023,953,973,903,9763K50
10/09/20200,00%0,003,933,953,904,00102K60
09/09/2020-1,50%-0,063,934,033,904,04136K70
08/09/2020-0,75%-0,033,994,023,964,0285K36
04/09/20201,77%0,074,023,973,924,03182K69
03/09/2020-3,19%-0,133,954,013,904,10167K100
02/09/20202,00%0,084,084,024,024,0934K25
01/09/2020-0,25%-0,014,004,073,994,0760K38
31/08/2020-0,50%-0,024,014,044,014,1181K64
28/08/2020-0,98%-0,044,034,024,014,14166K73
27/08/20201,24%0,054,074,054,024,1087K44
26/08/2020-0,99%-0,044,024,094,014,17153K70
25/08/2020-2,40%-0,104,064,164,064,3095K49
24/08/20200,97%0,044,164,154,104,20217K100
21/08/20202,23%0,094,123,943,944,12168K97
20/08/20201,26%0,054,033,913,894,07224K94
19/08/2020-4,33%-0,183,984,163,924,17245K108
18/08/20203,74%0,154,164,024,024,17188K93
17/08/2020-6,53%-0,284,014,393,964,39526K155
14/08/20201,90%0,084,294,214,214,51183K94
13/08/2020-2,77%-0,124,214,354,204,39122K54
12/08/2020-1,81%-0,084,334,494,304,50111K70
11/08/2020-2,65%-0,124,414,504,354,53178K87
10/08/20202,26%0,104,534,434,434,5379K31
07/08/2020-0,89%-0,044,434,474,414,55207K88
06/08/2020-1,54%-0,074,474,604,464,6185K35
05/08/20205,09%0,224,544,484,404,56166K68
04/08/2020-3,14%-0,144,324,404,304,53175K95
03/08/2020-2,19%-0,104,464,554,464,60223K86
31/07/2020-2,56%-0,124,564,634,554,65402K127
30/07/2020-1,68%-0,084,684,754,624,75243K76
29/07/20200,85%0,044,764,694,534,79342K146
28/07/2020-1,46%-0,074,724,824,714,82165K141
27/07/20201,27%0,064,794,854,704,85316K138
24/07/2020-0,21%-0,014,734,764,704,76192K151
23/07/2020-3,66%-0,184,744,894,744,95581K277
22/07/2020-1,60%-0,084,925,004,905,03341K215
21/07/2020-1,57%-0,085,005,154,935,17731K278
20/07/2020-0,97%-0,055,085,135,005,14475K186
17/07/20201,18%0,065,135,135,095,20230K132
16/07/2020-3,80%-0,205,075,255,075,25386K195
15/07/20202,13%0,115,275,245,175,40608K230
14/07/2020-3,91%-0,215,165,375,005,37843K280
13/07/2020-1,29%-0,075,375,435,355,69747K318
10/07/2020-1,09%-0,065,445,505,355,53310K114
09/07/2020-1,61%-0,095,505,745,445,74535K196
08/07/20203,14%0,175,595,435,355,752M570
07/07/20200,74%0,045,425,315,285,651M451
06/07/20203,07%0,165,385,255,205,59813K400
03/07/20200,00%0,005,225,295,165,31232K99
02/07/2020-0,76%-0,045,225,265,165,50851K310
01/07/20205,20%0,265,265,105,005,46964K324
30/06/2020-3,29%-0,175,005,175,005,28508K203
29/06/20206,60%0,325,174,924,705,18652K179
26/06/2020-4,53%-0,234,855,104,755,14289K92
25/06/20201,40%0,075,085,034,855,15512K145
24/06/2020-7,56%-0,415,015,445,015,47753K221
23/06/2020-0,73%-0,045,425,435,265,711M388
22/06/20204,40%0,235,465,305,305,651M353
19/06/20203,56%0,185,235,095,095,29438K181
18/06/2020-2,51%-0,135,055,174,985,42576K228
17/06/20204,65%0,235,184,724,725,38537K304
16/06/20201,23%0,064,955,034,655,45616K318
15/06/20203,82%0,184,894,644,334,89310K168
12/06/2020-8,19%-0,424,715,004,715,01842K278
10/06/2020-3,93%-0,215,135,345,125,73914K374
09/06/202022,20%0,975,344,454,455,872M1.028
08/06/20205,30%0,224,374,394,064,39327K173
05/06/20200,97%0,044,154,204,154,47363K184
04/06/2020-4,42%-0,194,114,284,044,35408K193
03/06/20209,97%0,394,303,953,954,601M532
02/06/202013,01%0,453,913,503,503,99879K373
01/06/20200,87%0,033,463,393,393,59335K113
29/05/20200,88%0,033,433,403,363,4439K51
28/05/2020-2,02%-0,073,403,403,383,47250K100
27/05/20201,17%0,043,473,373,373,49110K85
26/05/20200,00%0,003,433,453,433,58229K110
25/05/20205,54%0,183,433,243,243,44428K145
22/05/2020-2,69%-0,093,253,363,253,3686K28
21/05/2020--3,343,253,253,38117K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito