Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -2,70% | -0,11 | 3,96 | 4,07 | 3,95 | 4,24 | 1M | 651 |
| 28/07/2021 | -5,57% | -0,24 | 4,07 | 4,34 | 4,06 | 4,44 | 2M | 850 |
| 27/07/2021 | -5,69% | -0,26 | 4,31 | 4,57 | 4,26 | 4,60 | 947K | 396 |
| 26/07/2021 | -5,58% | -0,27 | 4,57 | 4,81 | 4,56 | 4,88 | 1M | 422 |
| 23/07/2021 | -1,22% | -0,06 | 4,84 | 4,86 | 4,83 | 4,99 | 423K | 165 |
| 22/07/2021 | -2,78% | -0,14 | 4,90 | 5,05 | 4,90 | 5,10 | 1M | 274 |
| 21/07/2021 | -2,70% | -0,14 | 5,04 | 5,19 | 5,02 | 5,35 | 968K | 232 |
| 20/07/2021 | 2,78% | 0,14 | 5,18 | 5,03 | 5,03 | 5,38 | 2M | 275 |
| 19/07/2021 | -1,37% | -0,07 | 5,04 | 5,11 | 4,95 | 5,13 | 607K | 209 |
| 16/07/2021 | -1,16% | -0,06 | 5,11 | 5,21 | 5,05 | 5,32 | 1M | 345 |
| 15/07/2021 | -0,58% | -0,03 | 5,17 | 5,23 | 5,17 | 5,40 | 971K | 366 |
|
|
| 14/07/2021 | -3,17% | -0,17 | 5,20 | 5,42 | 5,20 | 5,53 | 1M | 339 |
| 13/07/2021 | -1,47% | -0,08 | 5,37 | 5,48 | 5,36 | 5,58 | 595K | 187 |
| 12/07/2021 | -1,09% | -0,06 | 5,45 | 5,59 | 5,31 | 5,68 | 2M | 551 |
| 08/07/2021 | -7,24% | -0,43 | 5,51 | 5,87 | 5,50 | 5,87 | 3M | 733 |
| 07/07/2021 | -3,41% | -0,21 | 5,94 | 6,15 | 5,87 | 6,28 | 2M | 396 |
| 06/07/2021 | -3,15% | -0,20 | 6,15 | 6,35 | 6,14 | 6,38 | 948K | 226 |
| 05/07/2021 | -4,22% | -0,28 | 6,35 | 6,50 | 6,30 | 6,55 | 2M | 787 |
| 02/07/2021 | -0,45% | -0,03 | 6,63 | 6,61 | 6,61 | 6,81 | 498K | 138 |
| 01/07/2021 | -3,48% | -0,24 | 6,66 | 6,91 | 6,59 | 6,97 | 2M | 416 |
| 30/06/2021 | -0,72% | -0,05 | 6,90 | 7,00 | 6,86 | 7,08 | 1M | 279 |
| 29/06/2021 | -2,80% | -0,20 | 6,95 | 7,15 | 6,87 | 7,34 | 2M | 437 |
| 28/06/2021 | -1,38% | -0,10 | 7,15 | 7,26 | 6,85 | 7,42 | 3M | 1.023 |
| 25/06/2021 | -6,09% | -0,47 | 7,25 | 7,85 | 7,08 | 7,85 | 1M | 511 |
| 24/06/2021 | -0,39% | -0,03 | 7,72 | 7,95 | 7,42 | 8,73 | 5M | 1.665 |
| 23/06/2021 | 13,14% | 0,90 | 7,75 | 6,87 | 6,87 | 8,12 | 6M | 1.382 |
| 22/06/2021 | -1,58% | -0,11 | 6,85 | 6,96 | 6,82 | 7,20 | 1M | 316 |
| 21/06/2021 | 1,46% | 0,10 | 6,96 | 6,86 | 6,80 | 7,09 | 529K | 344 |
| 18/06/2021 | 0,15% | 0,01 | 6,86 | 6,85 | 6,80 | 6,99 | 331K | 194 |
| 17/06/2021 | -2,28% | -0,16 | 6,85 | 7,00 | 6,61 | 7,08 | 635K | 236 |
| 16/06/2021 | -2,37% | -0,17 | 7,01 | 7,20 | 6,52 | 7,28 | 2M | 775 |
| 15/06/2021 | 0,28% | 0,02 | 7,18 | 7,24 | 7,12 | 7,87 | 3M | 979 |
| 14/06/2021 | 3,77% | 0,26 | 7,16 | 6,90 | 6,90 | 7,46 | 2M | 626 |
| 11/06/2021 | -2,13% | -0,15 | 6,90 | 7,05 | 6,90 | 7,10 | 529K | 131 |
| 10/06/2021 | 0,00% | 0,00 | 7,05 | 7,05 | 6,90 | 7,12 | 474K | 200 |
| 09/06/2021 | 0,00% | 0,00 | 7,05 | 7,07 | 6,83 | 7,14 | 593K | 212 |
| 08/06/2021 | -1,12% | -0,08 | 7,05 | 7,13 | 7,04 | 7,15 | 279K | 155 |
| 07/06/2021 | 2,59% | 0,18 | 7,13 | 7,00 | 7,00 | 7,20 | 584K | 322 |
| 04/06/2021 | -3,20% | -0,23 | 6,95 | 7,13 | 6,90 | 7,46 | 2M | 640 |
| 02/06/2021 | 5,43% | 0,37 | 7,18 | 6,92 | 6,81 | 7,22 | 1M | 427 |
| 01/06/2021 | -1,87% | -0,13 | 6,81 | 6,96 | 6,81 | 7,05 | 699K | 230 |
| 31/05/2021 | 1,76% | 0,12 | 6,94 | 6,85 | 6,81 | 7,08 | 954K | 392 |
| 28/05/2021 | -1,30% | -0,09 | 6,82 | 6,95 | 6,67 | 7,00 | 404K | 163 |
| 27/05/2021 | 0,00% | 0,00 | 6,91 | 6,94 | 6,86 | 7,29 | 2M | 739 |
| 26/05/2021 | 6,64% | 0,43 | 6,91 | 6,48 | 6,35 | 7,08 | 2M | 424 |
| 25/05/2021 | 0,31% | 0,02 | 6,48 | 6,55 | 6,40 | 6,79 | 2M | 602 |
| 24/05/2021 | 2,05% | 0,13 | 6,46 | 6,56 | 6,21 | 6,58 | 571K | 269 |
| 21/05/2021 | -1,40% | -0,09 | 6,33 | 6,59 | 6,25 | 6,59 | 398K | 142 |
| 20/05/2021 | -1,83% | -0,12 | 6,42 | 6,50 | 6,21 | 6,61 | 352K | 182 |
| 19/05/2021 | 1,40% | 0,09 | 6,54 | 6,49 | 6,49 | 6,78 | 417K | 209 |
| 18/05/2021 | -2,42% | -0,16 | 6,45 | 6,62 | 6,41 | 7,11 | 758K | 285 |
| 17/05/2021 | -5,57% | -0,39 | 6,61 | 6,99 | 6,30 | 7,37 | 3M | 1.396 |
| 14/05/2021 | 6,71% | 0,44 | 7,00 | 6,65 | 6,33 | 7,00 | 2M | 525 |
| 13/05/2021 | -10,01% | -0,73 | 6,56 | 7,25 | 6,54 | 7,55 | 3M | 934 |
| 12/05/2021 | 12,50% | 0,81 | 7,29 | 6,48 | 6,20 | 7,60 | 4M | 1.091 |
| 11/05/2021 | 1,73% | 0,11 | 6,48 | 6,35 | 6,10 | 6,63 | 1M | 418 |
| 10/05/2021 | 8,52% | 0,50 | 6,37 | 6,07 | 6,05 | 6,69 | 3M | 1.345 |
| 07/05/2021 | 4,26% | 0,24 | 5,87 | 5,62 | 5,60 | 5,89 | 298K | 177 |
| 06/05/2021 | 0,00% | 0,00 | 5,63 | 5,63 | 5,57 | 5,65 | 207K | 78 |
| 05/05/2021 | -0,18% | -0,01 | 5,63 | 5,62 | 5,57 | 5,72 | 374K | 142 |
| 04/05/2021 | 0,18% | 0,01 | 5,64 | 5,68 | 5,59 | 5,81 | 379K | 155 |
| 03/05/2021 | -0,35% | -0,02 | 5,63 | 5,70 | 5,62 | 5,95 | 626K | 206 |
| 30/04/2021 | -5,52% | -0,33 | 5,65 | 5,98 | 5,52 | 6,00 | 724K | 203 |
| 29/04/2021 | 0,50% | 0,03 | 5,98 | 5,96 | 5,75 | 6,28 | 2M | 513 |
| 28/04/2021 | -7,03% | -0,45 | 5,95 | 6,39 | 5,85 | 6,77 | 2M | 747 |
| 27/04/2021 | 11,11% | 0,64 | 6,40 | 5,83 | 5,83 | 6,70 | 5M | 1.703 |
| 26/04/2021 | 2,86% | 0,16 | 5,76 | 5,65 | 5,64 | 6,00 | 566K | 181 |
| 23/04/2021 | -2,95% | -0,17 | 5,60 | 5,77 | 5,51 | 5,99 | 805K | 331 |
| 22/04/2021 | 2,85% | 0,16 | 5,77 | 5,56 | 5,50 | 6,10 | 2M | 600 |
| 20/04/2021 | 8,09% | 0,42 | 5,61 | 5,19 | 5,13 | 5,70 | 1M | 413 |
| 19/04/2021 | -3,71% | -0,20 | 5,19 | 5,36 | 4,83 | 5,36 | 767K | 274 |
| 16/04/2021 | 3,26% | 0,17 | 5,39 | 5,22 | 5,16 | 5,62 | 720K | 254 |
| 15/04/2021 | 2,35% | 0,12 | 5,22 | 5,20 | 5,15 | 5,30 | 327K | 142 |
| 14/04/2021 | -0,97% | -0,05 | 5,10 | 5,13 | 5,10 | 5,25 | 158K | 90 |
| 13/04/2021 | 0,59% | 0,03 | 5,15 | 5,18 | 5,11 | 5,21 | 130K | 96 |
| 12/04/2021 | -2,29% | -0,12 | 5,12 | 5,24 | 5,10 | 5,25 | 215K | 87 |
| 09/04/2021 | 0,96% | 0,05 | 5,24 | 5,19 | 5,11 | 5,29 | 150K | 108 |
| 08/04/2021 | 0,78% | 0,04 | 5,19 | 5,24 | 5,01 | 5,26 | 190K | 126 |
| 07/04/2021 | -1,53% | -0,08 | 5,15 | 5,25 | 5,13 | 5,30 | 427K | 136 |
| 06/04/2021 | 0,58% | 0,03 | 5,23 | 5,21 | 5,21 | 5,37 | 145K | 106 |
| 05/04/2021 | -0,95% | -0,05 | 5,20 | 5,45 | 5,20 | 5,45 | 285K | 133 |
| 01/04/2021 | -2,05% | -0,11 | 5,25 | 5,39 | 5,25 | 5,44 | 369K | 204 |
| 31/03/2021 | -4,29% | -0,24 | 5,36 | 5,73 | 5,22 | 6,00 | 1M | 486 |
| 30/03/2021 | -0,36% | -0,02 | 5,60 | 5,62 | 5,51 | 6,00 | 518K | 237 |
| 29/03/2021 | -0,18% | -0,01 | 5,62 | 5,63 | 5,43 | 5,68 | 314K | 151 |
| 26/03/2021 | -4,25% | -0,25 | 5,63 | 5,88 | 5,61 | 5,98 | 650K | 230 |
| 25/03/2021 | -6,96% | -0,44 | 5,88 | 6,13 | 5,76 | 6,14 | 2M | 625 |
| 24/03/2021 | 4,81% | 0,29 | 6,32 | 6,04 | 6,04 | 6,46 | 1M | 333 |
| 23/03/2021 | -2,58% | -0,16 | 6,03 | 6,12 | 5,98 | 6,49 | 648K | 269 |
| 22/03/2021 | -0,80% | -0,05 | 6,19 | 6,34 | 6,05 | 6,35 | 418K | 138 |
| 19/03/2021 | 6,67% | 0,39 | 6,24 | 5,85 | 5,85 | 6,35 | 1M | 303 |
| 18/03/2021 | -3,31% | -0,20 | 5,85 | 6,28 | 5,81 | 6,28 | 594K | 219 |
| 17/03/2021 | -0,98% | -0,06 | 6,05 | 6,16 | 5,76 | 6,32 | 438K | 259 |
| 16/03/2021 | -0,65% | -0,04 | 6,11 | 6,13 | 5,79 | 6,52 | 1M | 512 |
| 15/03/2021 | 14,95% | 0,80 | 6,15 | 5,49 | 5,41 | 6,15 | 2M | 561 |
| 12/03/2021 | -2,73% | -0,15 | 5,35 | 5,53 | 5,11 | 5,53 | 511K | 212 |
| 11/03/2021 | -1,26% | -0,07 | 5,50 | 5,50 | 5,21 | 5,87 | 2M | 951 |
| 10/03/2021 | 19,27% | 0,90 | 5,57 | 4,70 | 4,69 | 5,65 | 786K | 389 |
| 09/03/2021 | -1,27% | -0,06 | 4,67 | 4,70 | 4,67 | 4,91 | 142K | 110 |
| 08/03/2021 | -2,27% | -0,11 | 4,73 | 4,92 | 4,67 | 5,02 | 363K | 255 |
| 05/03/2021 | 0,83% | 0,04 | 4,84 | 4,71 | 4,70 | 4,93 | 341K | 209 |
| 04/03/2021 | -1,64% | -0,08 | 4,80 | 4,93 | 4,61 | 5,08 | 507K | 231 |
| 03/03/2021 | -9,29% | -0,50 | 4,88 | 5,25 | 4,68 | 5,25 | 1M | 564 |
| 02/03/2021 | 11,85% | 0,57 | 5,38 | 4,72 | 4,58 | 5,38 | 395K | 224 |
| 01/03/2021 | -5,69% | -0,29 | 4,81 | 5,12 | 4,70 | 5,12 | 675K | 321 |
| 26/02/2021 | -4,49% | -0,24 | 5,10 | 5,17 | 5,01 | 5,37 | 287K | 165 |
| 25/02/2021 | -3,78% | -0,21 | 5,34 | 5,66 | 5,20 | 5,73 | 407K | 188 |
| 24/02/2021 | -0,36% | -0,02 | 5,55 | 5,51 | 5,51 | 5,68 | 618K | 193 |
| 23/02/2021 | -3,30% | -0,19 | 5,57 | 5,84 | 5,41 | 5,97 | 664K | 307 |
| 22/02/2021 | -3,19% | -0,19 | 5,76 | 5,76 | 5,58 | 6,02 | 936K | 329 |
| 19/02/2021 | -2,62% | -0,16 | 5,95 | 6,20 | 5,82 | 6,20 | 883K | 337 |
| 18/02/2021 | -5,27% | -0,34 | 6,11 | 6,33 | 6,11 | 6,52 | 929K | 345 |
| 17/02/2021 | -3,44% | -0,23 | 6,45 | 6,42 | 6,36 | 6,63 | 850K | 385 |
| 12/02/2021 | -3,47% | -0,24 | 6,68 | 6,67 | 6,32 | 6,84 | 4M | 1.109 |
| 11/02/2021 | -1,28% | -0,09 | 6,92 | 7,02 | 6,75 | 7,53 | 2M | 838 |
| 10/02/2021 | -3,44% | -0,25 | 7,01 | 7,30 | 6,82 | 7,31 | 1M | 459 |
| 09/02/2021 | -0,14% | -0,01 | 7,26 | 7,25 | 6,72 | 7,53 | 2M | 692 |
| 08/02/2021 | -8,21% | -0,65 | 7,27 | 7,99 | 7,20 | 8,09 | 4M | 953 |
| 05/02/2021 | 2,33% | 0,18 | 7,92 | 7,96 | 7,40 | 7,96 | 1M | 530 |
| 04/02/2021 | -2,15% | -0,17 | 7,74 | 7,91 | 7,40 | 8,29 | 4M | 1.077 |
| 03/02/2021 | -3,54% | -0,29 | 7,91 | 8,23 | 7,60 | 8,80 | 6M | 2.111 |
| 02/02/2021 | 10,36% | 0,77 | 8,20 | 7,60 | 6,99 | 8,57 | 12M | 4.567 |
| 01/02/2021 | 32,21% | 1,81 | 7,43 | 6,36 | 5,99 | 7,43 | 10M | 2.722 |
| 29/01/2021 | -3,93% | -0,23 | 5,62 | 5,81 | 5,59 | 6,20 | 1M | 534 |
| 28/01/2021 | -2,50% | -0,15 | 5,85 | 5,99 | 5,71 | 6,45 | 2M | 701 |
| 27/01/2021 | 13,21% | 0,70 | 6,00 | 5,29 | 5,05 | 6,38 | 3M | 1.117 |
| 26/01/2021 | -0,75% | -0,04 | 5,30 | 5,34 | 4,98 | 5,63 | 1M | 423 |
| 22/01/2021 | -7,13% | -0,41 | 5,34 | 5,50 | 5,01 | 5,87 | 3M | 916 |
| 21/01/2021 | 36,58% | 1,54 | 5,75 | 4,35 | 4,27 | 5,75 | 5M | 1.459 |
| 20/01/2021 | 0,24% | 0,01 | 4,21 | 4,19 | 4,15 | 4,34 | 138K | 126 |
| 19/01/2021 | -4,33% | -0,19 | 4,20 | 4,51 | 4,20 | 4,55 | 472K | 218 |
| 18/01/2021 | 7,86% | 0,32 | 4,39 | 4,11 | 4,11 | 4,45 | 724K | 428 |
| 15/01/2021 | -3,33% | -0,14 | 4,07 | 4,21 | 4,07 | 4,21 | 153K | 96 |
| 14/01/2021 | - | - | 4,21 | 4,13 | 4,12 | 4,28 | 350K | 151 |
Date,Open,High,Low,Close,Volume
29-Jul-21,4.07,4.24,3.95,3.96,1153472
28-Jul-21,4.34,4.44,4.06,4.07,1547530
27-Jul-21,4.57,4.60,4.26,4.31,947259
26-Jul-21,4.81,4.88,4.56,4.57,1367725
23-Jul-21,4.86,4.99,4.83,4.84,422869
22-Jul-21,5.05,5.10,4.90,4.90,1044831
21-Jul-21,5.19,5.35,5.02,5.04,967676
20-Jul-21,5.03,5.38,5.03,5.18,1843880
19-Jul-21,5.11,5.13,4.95,5.04,606763
16-Jul-21,5.21,5.32,5.05,5.11,1297060
15-Jul-21,5.23,5.40,5.17,5.17,970925
14-Jul-21,5.42,5.53,5.20,5.20,1466277
13-Jul-21,5.48,5.58,5.36,5.37,594822
12-Jul-21,5.59,5.68,5.31,5.45,1619561
08-Jul-21,5.87,5.87,5.50,5.51,3247270
07-Jul-21,6.15,6.28,5.87,5.94,1774899
06-Jul-21,6.35,6.38,6.14,6.15,947750
05-Jul-21,6.50,6.55,6.30,6.35,2496865
02-Jul-21,6.61,6.81,6.61,6.63,498336
01-Jul-21,6.91,6.97,6.59,6.66,1704065
30-Jun-21,7.00,7.08,6.86,6.90,1089787
29-Jun-21,7.15,7.34,6.87,6.95,1845525
28-Jun-21,7.26,7.42,6.85,7.15,3177814
25-Jun-21,7.85,7.85,7.08,7.25,1451247
24-Jun-21,7.95,8.73,7.42,7.72,5411490
23-Jun-21,6.87,8.12,6.87,7.75,6142489
22-Jun-21,6.96,7.20,6.82,6.85,1091603
21-Jun-21,6.86,7.09,6.80,6.96,529372
18-Jun-21,6.85,6.99,6.80,6.86,330909
17-Jun-21,7.00,7.08,6.61,6.85,635328
16-Jun-21,7.20,7.28,6.52,7.01,1948084
15-Jun-21,7.24,7.87,7.12,7.18,2994965
14-Jun-21,6.90,7.46,6.90,7.16,1805865
11-Jun-21,7.05,7.10,6.90,6.90,528838
10-Jun-21,7.05,7.12,6.90,7.05,473816
09-Jun-21,7.07,7.14,6.83,7.05,593464
08-Jun-21,7.13,7.15,7.04,7.05,279066
07-Jun-21,7.00,7.20,7.00,7.13,583686
04-Jun-21,7.13,7.46,6.90,6.95,1680977
02-Jun-21,6.92,7.22,6.81,7.18,1194935
01-Jun-21,6.96,7.05,6.81,6.81,698957
31-May-21,6.85,7.08,6.81,6.94,953821
28-May-21,6.95,7.00,6.67,6.82,404401
27-May-21,6.94,7.29,6.86,6.91,2231736
26-May-21,6.48,7.08,6.35,6.91,1712350
25-May-21,6.55,6.79,6.40,6.48,1530525
24-May-21,6.56,6.58,6.21,6.46,571167
21-May-21,6.59,6.59,6.25,6.33,398304
20-May-21,6.50,6.61,6.21,6.42,352402
19-May-21,6.49,6.78,6.49,6.54,417208
18-May-21,6.62,7.11,6.41,6.45,758408
17-May-21,6.99,7.37,6.30,6.61,3499034
14-May-21,6.65,7.00,6.33,7.00,1621270
13-May-21,7.25,7.55,6.54,6.56,3008737
12-May-21,6.48,7.60,6.20,7.29,3521465
11-May-21,6.35,6.63,6.10,6.48,1042831
10-May-21,6.07,6.69,6.05,6.37,3065520
07-May-21,5.62,5.89,5.60,5.87,297907
06-May-21,5.63,5.65,5.57,5.63,207413
05-May-21,5.62,5.72,5.57,5.63,374086
04-May-21,5.68,5.81,5.59,5.64,378738
03-May-21,5.70,5.95,5.62,5.63,626166
30-Apr-21,5.98,6.00,5.52,5.65,724069
29-Apr-21,5.96,6.28,5.75,5.98,1504788
28-Apr-21,6.39,6.77,5.85,5.95,1915992
27-Apr-21,5.83,6.70,5.83,6.40,5143862
26-Apr-21,5.65,6.00,5.64,5.76,565566
23-Apr-21,5.77,5.99,5.51,5.60,804546
22-Apr-21,5.56,6.10,5.50,5.77,1841630
20-Apr-21,5.19,5.70,5.13,5.61,1085368
19-Apr-21,5.36,5.36,4.83,5.19,766877
16-Apr-21,5.22,5.62,5.16,5.39,720205
15-Apr-21,5.20,5.30,5.15,5.22,327230
14-Apr-21,5.13,5.25,5.10,5.10,158038
13-Apr-21,5.18,5.21,5.11,5.15,129941
12-Apr-21,5.24,5.25,5.10,5.12,215242
09-Apr-21,5.19,5.29,5.11,5.24,149916
08-Apr-21,5.24,5.26,5.01,5.19,190145
07-Apr-21,5.25,5.30,5.13,5.15,426614
06-Apr-21,5.21,5.37,5.21,5.23,144579
05-Apr-21,5.45,5.45,5.20,5.20,284804
01-Apr-21,5.39,5.44,5.25,5.25,369042
31-Mar-21,5.73,6.00,5.22,5.36,1063707
30-Mar-21,5.62,6.00,5.51,5.60,518021
29-Mar-21,5.63,5.68,5.43,5.62,313614
26-Mar-21,5.88,5.98,5.61,5.63,650408
25-Mar-21,6.13,6.14,5.76,5.88,1904192
24-Mar-21,6.04,6.46,6.04,6.32,1097429
23-Mar-21,6.12,6.49,5.98,6.03,648278
22-Mar-21,6.34,6.35,6.05,6.19,417753
19-Mar-21,5.85,6.35,5.85,6.24,1065052
18-Mar-21,6.28,6.28,5.81,5.85,593947
17-Mar-21,6.16,6.32,5.76,6.05,437555
16-Mar-21,6.13,6.52,5.79,6.11,1472913
15-Mar-21,5.49,6.15,5.41,6.15,1571196
12-Mar-21,5.53,5.53,5.11,5.35,511186
11-Mar-21,5.50,5.87,5.21,5.50,2307264
10-Mar-21,4.70,5.65,4.69,5.57,786202
09-Mar-21,4.70,4.91,4.67,4.67,142241
08-Mar-21,4.92,5.02,4.67,4.73,363467
05-Mar-21,4.71,4.93,4.70,4.84,340567
04-Mar-21,4.93,5.08,4.61,4.80,506868
03-Mar-21,5.25,5.25,4.68,4.88,1360319
02-Mar-21,4.72,5.38,4.58,5.38,394762
01-Mar-21,5.12,5.12,4.70,4.81,675429
26-Feb-21,5.17,5.37,5.01,5.10,286568
25-Feb-21,5.66,5.73,5.20,5.34,407324
24-Feb-21,5.51,5.68,5.51,5.55,618118
23-Feb-21,5.84,5.97,5.41,5.57,664497
22-Feb-21,5.76,6.02,5.58,5.76,936198
19-Feb-21,6.20,6.20,5.82,5.95,883018
18-Feb-21,6.33,6.52,6.11,6.11,929262
17-Feb-21,6.42,6.63,6.36,6.45,850465
12-Feb-21,6.67,6.84,6.32,6.68,3827679
11-Feb-21,7.02,7.53,6.75,6.92,2025376
10-Feb-21,7.30,7.31,6.82,7.01,1214221
09-Feb-21,7.25,7.53,6.72,7.26,1981780
08-Feb-21,7.99,8.09,7.20,7.27,3898562
05-Feb-21,7.96,7.96,7.40,7.92,1499778
04-Feb-21,7.91,8.29,7.40,7.74,3723222
03-Feb-21,8.23,8.80,7.60,7.91,6451282
02-Feb-21,7.60,8.57,6.99,8.20,12231917
01-Feb-21,6.36,7.43,5.99,7.43,9945482
29-Jan-21,5.81,6.20,5.59,5.62,1325137
28-Jan-21,5.99,6.45,5.71,5.85,1845213
27-Jan-21,5.29,6.38,5.05,6.00,3182940
26-Jan-21,5.34,5.63,4.98,5.30,1405194
22-Jan-21,5.50,5.87,5.01,5.34,3199610
21-Jan-21,4.35,5.75,4.27,5.75,5179686
20-Jan-21,4.19,4.34,4.15,4.21,138049
19-Jan-21,4.51,4.55,4.20,4.20,471566
18-Jan-21,4.11,4.45,4.11,4.39,723672
15-Jan-21,4.21,4.21,4.07,4.07,153385
14-Jan-21,4.13,4.28,4.12,4.21,349907
*exoneração de responsabilidade e termos de uso