Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,09% | -0,01 | 0,91 | 0,90 | 0,90 | 0,96 | 367K | 307 |
29/06/2022 | -6,12% | -0,06 | 0,92 | 0,99 | 0,91 | 0,99 | 473K | 308 |
28/06/2022 | -3,92% | -0,04 | 0,98 | 1,02 | 0,98 | 1,03 | 575K | 353 |
27/06/2022 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,05 | 506K | 285 |
24/06/2022 | -0,96% | -0,01 | 1,03 | 1,05 | 1,02 | 1,06 | 545K | 321 |
23/06/2022 | 0,00% | 0,00 | 1,04 | 1,05 | 1,02 | 1,09 | 1M | 409 |
22/06/2022 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,07 | 539K | 257 |
21/06/2022 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,09 | 456K | 263 |
20/06/2022 | -3,67% | -0,04 | 1,05 | 1,08 | 1,04 | 1,09 | 388K | 206 |
17/06/2022 | -3,54% | -0,04 | 1,09 | 1,11 | 1,08 | 1,13 | 392K | 235 |
15/06/2022 | 8,65% | 0,09 | 1,13 | 1,04 | 1,04 | 1,13 | 608K | 308 |
|
14/06/2022 | -6,31% | -0,07 | 1,04 | 1,10 | 1,03 | 1,13 | 679K | 437 |
13/06/2022 | -5,93% | -0,07 | 1,11 | 1,15 | 1,10 | 1,15 | 562K | 298 |
10/06/2022 | -3,28% | -0,04 | 1,18 | 1,22 | 1,17 | 1,22 | 364K | 284 |
09/06/2022 | -2,40% | -0,03 | 1,22 | 1,25 | 1,20 | 1,26 | 539K | 251 |
08/06/2022 | -1,57% | -0,02 | 1,25 | 1,26 | 1,24 | 1,30 | 622K | 425 |
07/06/2022 | -0,78% | -0,01 | 1,27 | 1,28 | 1,26 | 1,28 | 247K | 121 |
06/06/2022 | -3,03% | -0,04 | 1,28 | 1,34 | 1,27 | 1,35 | 350K | 179 |
03/06/2022 | 0,00% | 0,00 | 1,32 | 1,30 | 1,28 | 1,38 | 628K | 252 |
02/06/2022 | 2,33% | 0,03 | 1,32 | 1,31 | 1,30 | 1,33 | 309K | 138 |
01/06/2022 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,33 | 578K | 188 |
31/05/2022 | 0,78% | 0,01 | 1,30 | 1,29 | 1,29 | 1,34 | 332K | 138 |
30/05/2022 | -0,77% | -0,01 | 1,29 | 1,30 | 1,29 | 1,33 | 356K | 174 |
27/05/2022 | -1,52% | -0,02 | 1,30 | 1,31 | 1,29 | 1,33 | 523K | 196 |
26/05/2022 | 1,54% | 0,02 | 1,32 | 1,29 | 1,29 | 1,36 | 837K | 497 |
25/05/2022 | 0,78% | 0,01 | 1,30 | 1,29 | 1,28 | 1,32 | 445K | 182 |
24/05/2022 | -1,53% | -0,02 | 1,29 | 1,30 | 1,26 | 1,31 | 942K | 288 |
23/05/2022 | 0,00% | 0,00 | 1,31 | 1,32 | 1,30 | 1,36 | 462K | 242 |
20/05/2022 | -1,50% | -0,02 | 1,31 | 1,33 | 1,28 | 1,36 | 1M | 311 |
19/05/2022 | 2,31% | 0,03 | 1,33 | 1,30 | 1,30 | 1,34 | 679K | 271 |
18/05/2022 | -3,70% | -0,05 | 1,30 | 1,34 | 1,30 | 1,38 | 679K | 334 |
17/05/2022 | -7,53% | -0,11 | 1,35 | 1,47 | 1,34 | 1,49 | 2M | 591 |
16/05/2022 | 11,45% | 0,15 | 1,46 | 1,45 | 1,41 | 1,59 | 6M | 1.687 |
13/05/2022 | 0,00% | 0,00 | 1,31 | 1,29 | 1,29 | 1,38 | 714K | 458 |
12/05/2022 | 3,97% | 0,05 | 1,31 | 1,26 | 1,26 | 1,31 | 708K | 234 |
11/05/2022 | -1,56% | -0,02 | 1,26 | 1,28 | 1,24 | 1,32 | 840K | 304 |
10/05/2022 | 2,40% | 0,03 | 1,28 | 1,25 | 1,25 | 1,31 | 434K | 237 |
09/05/2022 | -2,34% | -0,03 | 1,25 | 1,28 | 1,24 | 1,31 | 811K | 468 |
06/05/2022 | -3,03% | -0,04 | 1,28 | 1,33 | 1,27 | 1,36 | 467K | 300 |
05/05/2022 | -6,38% | -0,09 | 1,32 | 1,39 | 1,31 | 1,40 | 879K | 388 |
04/05/2022 | 7,63% | 0,10 | 1,41 | 1,29 | 1,28 | 1,49 | 4M | 1.237 |
03/05/2022 | -2,96% | -0,04 | 1,31 | 1,36 | 1,29 | 1,38 | 871K | 343 |
02/05/2022 | -2,17% | -0,03 | 1,35 | 1,42 | 1,32 | 1,43 | 983K | 389 |
29/04/2022 | -2,82% | -0,04 | 1,38 | 1,42 | 1,38 | 1,47 | 1M | 483 |
28/04/2022 | -0,70% | -0,01 | 1,42 | 1,44 | 1,41 | 1,45 | 723K | 261 |
27/04/2022 | -0,69% | -0,01 | 1,43 | 1,45 | 1,40 | 1,50 | 1M | 588 |
26/04/2022 | -6,49% | -0,10 | 1,44 | 1,55 | 1,42 | 1,62 | 2M | 848 |
25/04/2022 | 9,22% | 0,13 | 1,54 | 1,40 | 1,39 | 1,65 | 7M | 1.806 |
22/04/2022 | -3,42% | -0,05 | 1,41 | 1,47 | 1,40 | 1,47 | 380K | 248 |
20/04/2022 | -5,81% | -0,09 | 1,46 | 1,54 | 1,46 | 1,56 | 974K | 328 |
19/04/2022 | 0,00% | 0,00 | 1,55 | 1,54 | 1,49 | 1,55 | 826K | 304 |
18/04/2022 | -0,64% | -0,01 | 1,55 | 1,56 | 1,55 | 1,61 | 549K | 233 |
14/04/2022 | -3,70% | -0,06 | 1,56 | 1,61 | 1,55 | 1,64 | 2M | 523 |
13/04/2022 | 9,46% | 0,14 | 1,62 | 1,49 | 1,47 | 1,71 | 3M | 978 |
12/04/2022 | -3,90% | -0,06 | 1,48 | 1,55 | 1,48 | 1,60 | 1M | 468 |
11/04/2022 | -2,53% | -0,04 | 1,54 | 1,60 | 1,53 | 1,60 | 588K | 283 |
08/04/2022 | 0,00% | 0,00 | 1,58 | 1,57 | 1,50 | 1,62 | 1M | 456 |
07/04/2022 | 3,27% | 0,05 | 1,58 | 1,55 | 1,53 | 1,60 | 740K | 473 |
06/04/2022 | -3,16% | -0,05 | 1,53 | 1,57 | 1,50 | 1,58 | 2M | 624 |
05/04/2022 | -1,25% | -0,02 | 1,58 | 1,62 | 1,55 | 1,68 | 2M | 706 |
04/04/2022 | -1,84% | -0,03 | 1,60 | 1,63 | 1,58 | 1,65 | 1M | 527 |
01/04/2022 | 0,00% | 0,00 | 1,63 | 1,63 | 1,60 | 1,76 | 2M | 898 |
31/03/2022 | -5,23% | -0,09 | 1,63 | 1,70 | 1,61 | 1,75 | 2M | 807 |
30/03/2022 | -1,71% | -0,03 | 1,72 | 1,80 | 1,69 | 1,83 | 3M | 1.458 |
29/03/2022 | -7,89% | -0,15 | 1,75 | 2,00 | 1,67 | 2,01 | 12M | 3.950 |
28/03/2022 | 36,69% | 0,51 | 1,90 | 1,63 | 1,53 | 2,05 | 24M | 7.820 |
25/03/2022 | 3,73% | 0,05 | 1,39 | 1,36 | 1,35 | 1,42 | 1M | 450 |
24/03/2022 | 3,88% | 0,05 | 1,34 | 1,29 | 1,28 | 1,36 | 826K | 475 |
23/03/2022 | 0,78% | 0,01 | 1,29 | 1,27 | 1,26 | 1,37 | 485K | 360 |
22/03/2022 | 2,40% | 0,03 | 1,28 | 1,25 | 1,25 | 1,30 | 294K | 233 |
21/03/2022 | 0,81% | 0,01 | 1,25 | 1,24 | 1,24 | 1,32 | 632K | 395 |
18/03/2022 | 2,48% | 0,03 | 1,24 | 1,21 | 1,19 | 1,27 | 849K | 272 |
17/03/2022 | 0,83% | 0,01 | 1,21 | 1,21 | 1,20 | 1,24 | 177K | 161 |
16/03/2022 | 2,56% | 0,03 | 1,20 | 1,18 | 1,18 | 1,22 | 229K | 167 |
15/03/2022 | 0,86% | 0,01 | 1,17 | 1,13 | 1,13 | 1,18 | 306K | 144 |
14/03/2022 | -0,85% | -0,01 | 1,16 | 1,17 | 1,13 | 1,20 | 178K | 157 |
11/03/2022 | -4,88% | -0,06 | 1,17 | 1,22 | 1,15 | 1,25 | 551K | 1.568 |
10/03/2022 | -1,60% | -0,02 | 1,23 | 1,22 | 1,20 | 1,23 | 64K | 87 |
09/03/2022 | 3,31% | 0,04 | 1,25 | 1,21 | 1,21 | 1,30 | 1M | 387 |
08/03/2022 | 1,68% | 0,02 | 1,21 | 1,18 | 1,17 | 1,25 | 300K | 198 |
07/03/2022 | -4,03% | -0,05 | 1,19 | 1,22 | 1,17 | 1,24 | 329K | 243 |
04/03/2022 | -0,80% | -0,01 | 1,24 | 1,25 | 1,20 | 1,26 | 296K | 186 |
03/03/2022 | -1,57% | -0,02 | 1,25 | 1,25 | 1,24 | 1,32 | 313K | 242 |
02/03/2022 | 0,79% | 0,01 | 1,27 | 1,26 | 1,24 | 1,28 | 203K | 170 |
25/02/2022 | 0,00% | 0,00 | 1,26 | 1,26 | 1,22 | 1,26 | 420K | 249 |
24/02/2022 | -2,33% | -0,03 | 1,26 | 1,22 | 1,18 | 1,26 | 965K | 445 |
23/02/2022 | 0,00% | 0,00 | 1,29 | 1,29 | 1,27 | 1,40 | 701K | 741 |
22/02/2022 | -1,53% | -0,02 | 1,29 | 1,30 | 1,28 | 1,33 | 491K | 271 |
21/02/2022 | -5,07% | -0,07 | 1,31 | 1,39 | 1,29 | 1,41 | 632K | 410 |
18/02/2022 | -2,82% | -0,04 | 1,38 | 1,42 | 1,34 | 1,44 | 880K | 474 |
17/02/2022 | -2,74% | -0,04 | 1,42 | 1,45 | 1,40 | 1,47 | 664K | 376 |
16/02/2022 | -0,68% | -0,01 | 1,46 | 1,44 | 1,44 | 1,49 | 590K | 325 |
15/02/2022 | 3,52% | 0,05 | 1,47 | 1,44 | 1,42 | 1,48 | 590K | 310 |
14/02/2022 | -3,40% | -0,05 | 1,42 | 1,47 | 1,42 | 1,49 | 923K | 367 |
11/02/2022 | -6,37% | -0,10 | 1,47 | 1,58 | 1,45 | 1,62 | 2M | 834 |
10/02/2022 | -3,68% | -0,06 | 1,57 | 1,63 | 1,55 | 1,67 | 3M | 1.447 |
09/02/2022 | 5,84% | 0,09 | 1,63 | 1,54 | 1,53 | 1,65 | 2M | 822 |
08/02/2022 | 1,99% | 0,03 | 1,54 | 1,50 | 1,48 | 1,60 | 1M | 559 |
07/02/2022 | -4,43% | -0,07 | 1,51 | 1,56 | 1,50 | 1,60 | 748K | 375 |
04/02/2022 | -3,07% | -0,05 | 1,58 | 1,64 | 1,54 | 1,65 | 1M | 520 |
03/02/2022 | -4,68% | -0,08 | 1,63 | 1,72 | 1,56 | 1,75 | 3M | 1.115 |
02/02/2022 | 10,32% | 0,16 | 1,71 | 1,59 | 1,56 | 1,73 | 5M | 2.193 |
01/02/2022 | 6,16% | 0,09 | 1,55 | 1,48 | 1,48 | 1,66 | 7M | 2.830 |
31/01/2022 | 2,82% | 0,04 | 1,46 | 1,42 | 1,41 | 1,46 | 645K | 394 |
28/01/2022 | -2,07% | -0,03 | 1,42 | 1,44 | 1,40 | 1,47 | 727K | 367 |
27/01/2022 | -0,68% | -0,01 | 1,45 | 1,44 | 1,43 | 1,49 | 2M | 609 |
26/01/2022 | -1,35% | -0,02 | 1,46 | 1,51 | 1,43 | 1,57 | 3M | 1.393 |
25/01/2022 | -0,67% | -0,01 | 1,48 | 1,49 | 1,45 | 1,53 | 1M | 651 |
24/01/2022 | 5,67% | 0,08 | 1,49 | 1,45 | 1,42 | 1,55 | 5M | 1.773 |
21/01/2022 | -6,00% | -0,09 | 1,41 | 1,46 | 1,39 | 1,76 | 7M | 3.348 |
20/01/2022 | 31,58% | 0,36 | 1,50 | 1,13 | 1,13 | 1,63 | 10M | 4.517 |
19/01/2022 | 3,64% | 0,04 | 1,14 | 1,10 | 1,10 | 1,15 | 356K | 207 |
18/01/2022 | -2,65% | -0,03 | 1,10 | 1,11 | 1,10 | 1,15 | 484K | 447 |
17/01/2022 | -1,74% | -0,02 | 1,13 | 1,15 | 1,13 | 1,17 | 288K | 296 |
14/01/2022 | 2,68% | 0,03 | 1,15 | 1,12 | 1,11 | 1,15 | 243K | 357 |
13/01/2022 | -3,45% | -0,04 | 1,12 | 1,14 | 1,12 | 1,22 | 432K | 394 |
12/01/2022 | 2,65% | 0,03 | 1,16 | 1,14 | 1,11 | 1,18 | 605K | 632 |
11/01/2022 | 1,80% | 0,02 | 1,13 | 1,11 | 1,11 | 1,15 | 430K | 565 |
10/01/2022 | -6,72% | -0,08 | 1,11 | 1,17 | 1,11 | 1,18 | 335K | 419 |
07/01/2022 | 1,71% | 0,02 | 1,19 | 1,15 | 1,15 | 1,22 | 340K | 356 |
06/01/2022 | -3,31% | -0,04 | 1,17 | 1,21 | 1,15 | 1,23 | 422K | 520 |
05/01/2022 | -3,97% | -0,05 | 1,21 | 1,25 | 1,21 | 1,28 | 350K | 495 |
04/01/2022 | -2,33% | -0,03 | 1,26 | 1,30 | 1,25 | 1,33 | 584K | 699 |
03/01/2022 | -5,15% | -0,07 | 1,29 | 1,34 | 1,28 | 1,37 | 561K | 650 |
30/12/2021 | 3,03% | 0,04 | 1,36 | 1,32 | 1,31 | 1,36 | 531K | 238 |
29/12/2021 | -1,49% | -0,02 | 1,32 | 1,33 | 1,30 | 1,35 | 162K | 133 |
28/12/2021 | 2,29% | 0,03 | 1,34 | 1,31 | 1,30 | 1,35 | 603K | 304 |
27/12/2021 | 2,34% | 0,03 | 1,31 | 1,28 | 1,28 | 1,34 | 238K | 204 |
23/12/2021 | -2,29% | -0,03 | 1,28 | 1,31 | 1,28 | 1,33 | 310K | 382 |
22/12/2021 | -2,24% | -0,03 | 1,31 | 1,35 | 1,30 | 1,36 | 559K | 532 |
21/12/2021 | -4,96% | -0,07 | 1,34 | 1,43 | 1,32 | 1,44 | 1M | 1.036 |
20/12/2021 | -5,37% | -0,08 | 1,41 | 1,51 | 1,41 | 1,51 | 516K | 411 |
17/12/2021 | 2,76% | 0,04 | 1,49 | 1,43 | 1,40 | 1,49 | 732K | 442 |
16/12/2021 | - | - | 1,45 | 1,47 | 1,43 | 1,53 | 753K | 407 |
Date,Open,High,Low,Close,Volume
30-Jun-22,0.90,0.96,0.90,0.91,366703
29-Jun-22,0.99,0.99,0.91,0.92,472986
28-Jun-22,1.02,1.03,0.98,0.98,575175
27-Jun-22,1.03,1.05,1.02,1.02,505891
24-Jun-22,1.05,1.06,1.02,1.03,545492
23-Jun-22,1.05,1.09,1.02,1.04,1062755
22-Jun-22,1.05,1.07,1.03,1.04,538641
21-Jun-22,1.05,1.09,1.04,1.05,456420
20-Jun-22,1.08,1.09,1.04,1.05,387724
17-Jun-22,1.11,1.13,1.08,1.09,392448
15-Jun-22,1.04,1.13,1.04,1.13,607804
14-Jun-22,1.10,1.13,1.03,1.04,679063
13-Jun-22,1.15,1.15,1.10,1.11,561739
10-Jun-22,1.22,1.22,1.17,1.18,364072
09-Jun-22,1.25,1.26,1.20,1.22,538538
08-Jun-22,1.26,1.30,1.24,1.25,622430
07-Jun-22,1.28,1.28,1.26,1.27,246854
06-Jun-22,1.34,1.35,1.27,1.28,350116
03-Jun-22,1.30,1.38,1.28,1.32,627804
02-Jun-22,1.31,1.33,1.30,1.32,308822
01-Jun-22,1.30,1.33,1.28,1.29,577641
31-May-22,1.29,1.34,1.29,1.30,331534
30-May-22,1.30,1.33,1.29,1.29,355842
27-May-22,1.31,1.33,1.29,1.30,523101
26-May-22,1.29,1.36,1.29,1.32,836653
25-May-22,1.29,1.32,1.28,1.30,445413
24-May-22,1.30,1.31,1.26,1.29,942349
23-May-22,1.32,1.36,1.30,1.31,462242
20-May-22,1.33,1.36,1.28,1.31,1066185
19-May-22,1.30,1.34,1.30,1.33,679256
18-May-22,1.34,1.38,1.30,1.30,679113
17-May-22,1.47,1.49,1.34,1.35,1779441
16-May-22,1.45,1.59,1.41,1.46,5748908
13-May-22,1.29,1.38,1.29,1.31,713683
12-May-22,1.26,1.31,1.26,1.31,708128
11-May-22,1.28,1.32,1.24,1.26,840013
10-May-22,1.25,1.31,1.25,1.28,434361
09-May-22,1.28,1.31,1.24,1.25,810825
06-May-22,1.33,1.36,1.27,1.28,466726
05-May-22,1.39,1.40,1.31,1.32,879184
04-May-22,1.29,1.49,1.28,1.41,3871089
03-May-22,1.36,1.38,1.29,1.31,870718
02-May-22,1.42,1.43,1.32,1.35,982787
29-Apr-22,1.42,1.47,1.38,1.38,1107399
28-Apr-22,1.44,1.45,1.41,1.42,723254
27-Apr-22,1.45,1.50,1.40,1.43,1293729
26-Apr-22,1.55,1.62,1.42,1.44,1951847
25-Apr-22,1.40,1.65,1.39,1.54,6706884
22-Apr-22,1.47,1.47,1.40,1.41,379745
20-Apr-22,1.54,1.56,1.46,1.46,973501
19-Apr-22,1.54,1.55,1.49,1.55,825693
18-Apr-22,1.56,1.61,1.55,1.55,548799
14-Apr-22,1.61,1.64,1.55,1.56,1748160
13-Apr-22,1.49,1.71,1.47,1.62,2842565
12-Apr-22,1.55,1.60,1.48,1.48,1090878
11-Apr-22,1.60,1.60,1.53,1.54,588002
08-Apr-22,1.57,1.62,1.50,1.58,1038727
07-Apr-22,1.55,1.60,1.53,1.58,740268
06-Apr-22,1.57,1.58,1.50,1.53,1663336
05-Apr-22,1.62,1.68,1.55,1.58,2409234
04-Apr-22,1.63,1.65,1.58,1.60,1054001
01-Apr-22,1.63,1.76,1.60,1.63,2087294
31-Mar-22,1.70,1.75,1.61,1.63,1639452
30-Mar-22,1.80,1.83,1.69,1.72,3125295
29-Mar-22,2.00,2.01,1.67,1.75,11989541
28-Mar-22,1.63,2.05,1.53,1.90,24175740
25-Mar-22,1.36,1.42,1.35,1.39,1075864
24-Mar-22,1.29,1.36,1.28,1.34,825743
23-Mar-22,1.27,1.37,1.26,1.29,484529
22-Mar-22,1.25,1.30,1.25,1.28,293700
21-Mar-22,1.24,1.32,1.24,1.25,631775
18-Mar-22,1.21,1.27,1.19,1.24,848636
17-Mar-22,1.21,1.24,1.20,1.21,176713
16-Mar-22,1.18,1.22,1.18,1.20,229084
15-Mar-22,1.13,1.18,1.13,1.17,306321
14-Mar-22,1.17,1.20,1.13,1.16,178337
11-Mar-22,1.22,1.25,1.15,1.17,550993
10-Mar-22,1.22,1.23,1.20,1.23,63993
09-Mar-22,1.21,1.30,1.21,1.25,1495834
08-Mar-22,1.18,1.25,1.17,1.21,299736
07-Mar-22,1.22,1.24,1.17,1.19,328913
04-Mar-22,1.25,1.26,1.20,1.24,295510
03-Mar-22,1.25,1.32,1.24,1.25,312858
02-Mar-22,1.26,1.28,1.24,1.27,202561
25-Feb-22,1.26,1.26,1.22,1.26,420006
24-Feb-22,1.22,1.26,1.18,1.26,965148
23-Feb-22,1.29,1.40,1.27,1.29,701082
22-Feb-22,1.30,1.33,1.28,1.29,491405
21-Feb-22,1.39,1.41,1.29,1.31,632358
18-Feb-22,1.42,1.44,1.34,1.38,879603
17-Feb-22,1.45,1.47,1.40,1.42,663970
16-Feb-22,1.44,1.49,1.44,1.46,590071
15-Feb-22,1.44,1.48,1.42,1.47,589868
14-Feb-22,1.47,1.49,1.42,1.42,923154
11-Feb-22,1.58,1.62,1.45,1.47,2052070
10-Feb-22,1.63,1.67,1.55,1.57,3320123
09-Feb-22,1.54,1.65,1.53,1.63,2378530
08-Feb-22,1.50,1.60,1.48,1.54,1015578
07-Feb-22,1.56,1.60,1.50,1.51,748371
04-Feb-22,1.64,1.65,1.54,1.58,1490096
03-Feb-22,1.72,1.75,1.56,1.63,3240216
02-Feb-22,1.59,1.73,1.56,1.71,4705919
01-Feb-22,1.48,1.66,1.48,1.55,6907281
31-Jan-22,1.42,1.46,1.41,1.46,645300
28-Jan-22,1.44,1.47,1.40,1.42,727279
27-Jan-22,1.44,1.49,1.43,1.45,1573730
26-Jan-22,1.51,1.57,1.43,1.46,3102156
25-Jan-22,1.49,1.53,1.45,1.48,1265221
24-Jan-22,1.45,1.55,1.42,1.49,5000806
21-Jan-22,1.46,1.76,1.39,1.41,7129333
20-Jan-22,1.13,1.63,1.13,1.50,9930731
19-Jan-22,1.10,1.15,1.10,1.14,356099
18-Jan-22,1.11,1.15,1.10,1.10,484260
17-Jan-22,1.15,1.17,1.13,1.13,287518
14-Jan-22,1.12,1.15,1.11,1.15,242517
13-Jan-22,1.14,1.22,1.12,1.12,431831
12-Jan-22,1.14,1.18,1.11,1.16,604687
11-Jan-22,1.11,1.15,1.11,1.13,429642
10-Jan-22,1.17,1.18,1.11,1.11,334753
07-Jan-22,1.15,1.22,1.15,1.19,339741
06-Jan-22,1.21,1.23,1.15,1.17,422093
05-Jan-22,1.25,1.28,1.21,1.21,350148
04-Jan-22,1.30,1.33,1.25,1.26,583888
03-Jan-22,1.34,1.37,1.28,1.29,560840
30-Dec-21,1.32,1.36,1.31,1.36,531497
29-Dec-21,1.33,1.35,1.30,1.32,161579
28-Dec-21,1.31,1.35,1.30,1.34,602546
27-Dec-21,1.28,1.34,1.28,1.31,238091
23-Dec-21,1.31,1.33,1.28,1.28,309728
22-Dec-21,1.35,1.36,1.30,1.31,558702
21-Dec-21,1.43,1.44,1.32,1.34,1268577
20-Dec-21,1.51,1.51,1.41,1.41,515841
17-Dec-21,1.43,1.49,1.40,1.49,731689
16-Dec-21,1.47,1.53,1.43,1.45,753493
*exoneração de responsabilidade e termos de uso