Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | 9,23% | 0,24 | 2,84 | 2,66 | 2,66 | 3,09 | 1M | 757 |
| 29/01/2026 | -9,09% | -0,26 | 2,60 | 2,94 | 2,49 | 2,94 | 831K | 444 |
| 28/01/2026 | 0,70% | 0,02 | 2,86 | 2,97 | 2,79 | 3,25 | 2M | 1.066 |
| 27/01/2026 | -18,16% | -0,63 | 2,84 | 3,21 | 2,84 | 3,90 | 5M | 1.849 |
| 26/01/2026 | 74,37% | 1,48 | 3,47 | 1,99 | 1,92 | 3,93 | 4M | 2.240 |
| 23/01/2026 | 30,07% | 0,46 | 1,99 | 1,57 | 1,55 | 1,99 | 1M | 899 |
| 22/01/2026 | 16,79% | 0,22 | 1,53 | 1,31 | 1,28 | 1,64 | 417K | 373 |
|
| 21/01/2026 | 4,80% | 0,06 | 1,31 | 1,23 | 1,22 | 1,32 | 73K | 136 |
| 20/01/2026 | 0,00% | 0,00 | 1,25 | 1,26 | 1,21 | 1,30 | 17K | 55 |
| 19/01/2026 | -2,34% | -0,03 | 1,25 | 1,28 | 1,25 | 1,31 | 44K | 75 |
| 16/01/2026 | -0,78% | -0,01 | 1,28 | 1,29 | 1,27 | 1,31 | 41K | 49 |
| 15/01/2026 | -3,01% | -0,04 | 1,29 | 1,35 | 1,28 | 1,36 | 48K | 61 |
| 14/01/2026 | 0,00% | 0,00 | 1,33 | 1,35 | 1,28 | 1,35 | 81K | 84 |
| 13/01/2026 | 0,00% | 0,00 | 1,33 | 1,34 | 1,30 | 1,34 | 45K | 38 |
| 12/01/2026 | 2,31% | 0,03 | 1,33 | 1,30 | 1,30 | 1,36 | 45K | 40 |
| 09/01/2026 | -5,80% | -0,08 | 1,30 | 1,37 | 1,30 | 1,42 | 37K | 49 |
| 08/01/2026 | 0,73% | 0,01 | 1,38 | 1,36 | 1,28 | 1,41 | 229K | 172 |
| 07/01/2026 | -3,52% | -0,05 | 1,37 | 1,42 | 1,37 | 1,44 | 333K | 112 |
| 06/01/2026 | -4,70% | -0,07 | 1,42 | 1,48 | 1,42 | 1,48 | 33K | 46 |
| 05/01/2026 | 0,68% | 0,01 | 1,49 | 1,48 | 1,45 | 1,49 | 26K | 35 |
| 02/01/2026 | 3,50% | 0,05 | 1,48 | 1,43 | 1,43 | 1,49 | 33K | 36 |
| 30/12/2025 | -1,38% | -0,02 | 1,43 | 1,49 | 1,43 | 1,49 | 54K | 60 |
| 29/12/2025 | -2,03% | -0,03 | 1,45 | 1,50 | 1,44 | 1,53 | 27K | 53 |
| 26/12/2025 | 2,78% | 0,04 | 1,48 | 1,44 | 1,44 | 1,49 | 46K | 43 |
| 23/12/2025 | -4,00% | -0,06 | 1,44 | 1,50 | 1,43 | 1,51 | 112K | 101 |
| 22/12/2025 | -1,96% | -0,03 | 1,50 | 1,53 | 1,46 | 1,60 | 136K | 112 |
| 19/12/2025 | -1,92% | -0,03 | 1,53 | 1,63 | 1,51 | 1,68 | 90K | 87 |
| 18/12/2025 | 2,63% | 0,04 | 1,56 | 1,50 | 1,50 | 1,65 | 270K | 175 |
| 17/12/2025 | 0,00% | 0,00 | 1,52 | 1,54 | 1,46 | 1,55 | 22K | 50 |
| 16/12/2025 | 0,66% | 0,01 | 1,52 | 1,55 | 1,44 | 1,55 | 87K | 114 |
| 15/12/2025 | -1,95% | -0,03 | 1,51 | 1,61 | 1,46 | 1,61 | 155K | 152 |
| 12/12/2025 | -5,52% | -0,09 | 1,54 | 1,65 | 1,50 | 1,68 | 343K | 299 |
| 11/12/2025 | -1,21% | -0,02 | 1,63 | 1,66 | 1,53 | 1,98 | 1M | 879 |
| 10/12/2025 | 16,20% | 0,23 | 1,65 | 1,47 | 1,42 | 1,65 | 318K | 359 |
| 09/12/2025 | 0,71% | 0,01 | 1,42 | 1,50 | 1,39 | 1,50 | 209K | 212 |
| 08/12/2025 | 2,17% | 0,03 | 1,41 | 1,38 | 1,38 | 1,63 | 589K | 497 |
| 05/12/2025 | -6,76% | -0,10 | 1,38 | 1,50 | 1,37 | 1,56 | 318K | 294 |
| 04/12/2025 | -11,38% | -0,19 | 1,48 | 1,69 | 1,45 | 1,75 | 1M | 797 |
| 03/12/2025 | 1,83% | 0,03 | 1,67 | 1,81 | 1,67 | 2,09 | 2M | 1.324 |
| 02/12/2025 | 72,63% | 0,69 | 1,64 | 0,97 | 0,91 | 1,95 | 2M | 1.485 |
| 01/12/2025 | 11,76% | 0,10 | 0,95 | 0,85 | 0,85 | 0,98 | 238K | 276 |
| 28/11/2025 | 3,66% | 0,03 | 0,85 | 0,84 | 0,81 | 0,88 | 167K | 236 |
| 27/11/2025 | -4,65% | -0,04 | 0,82 | 0,88 | 0,77 | 0,92 | 591K | 537 |
| 26/11/2025 | -4,44% | -0,04 | 0,86 | 0,93 | 0,86 | 0,95 | 149K | 156 |
| 25/11/2025 | 0,00% | 0,00 | 0,90 | 0,92 | 0,90 | 1,00 | 168K | 154 |
| 24/11/2025 | -1,10% | -0,01 | 0,90 | 0,91 | 0,87 | 0,95 | 89K | 138 |
| 21/11/2025 | 5,81% | 0,05 | 0,91 | 0,87 | 0,75 | 1,02 | 451K | 585 |
| 19/11/2025 | -11,34% | -0,11 | 0,86 | 0,96 | 0,86 | 1,04 | 415K | 388 |
| 18/11/2025 | -13,39% | -0,15 | 0,97 | 1,01 | 0,91 | 1,27 | 820K | 860 |
| 17/11/2025 | 11.100,00% | 1,11 | 1,12 | 1,20 | 1,12 | 1,60 | 2M | 1.461 |
| 14/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 12K | 144 |
| 13/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 108 |
| 12/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 11K | 101 |
| 11/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 154 |
| 10/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 129 |
| 07/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 4K | 111 |
| 06/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 107 |
| 05/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 199 |
| 04/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 100 |
| 03/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 20K | 161 |
| 31/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 11K | 187 |
| 30/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8K | 116 |
| 29/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 103 |
| 28/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 12K | 124 |
| 27/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 18K | 196 |
| 24/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 126 |
| 23/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 132 |
| 22/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 162 |
| 21/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 199 |
| 20/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 65K | 371 |
| 17/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 42K | 239 |
| 16/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 57K | 456 |
| 15/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 42K | 579 |
| 14/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 506K | 934 |
| 13/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 2M | 1.472 |
| 10/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 471K | 692 |
| 09/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 77K | 575 |
| 08/10/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 220K | 1.072 |
| 07/10/2025 | -75,00% | -0,03 | 0,01 | 0,01 | 0,01 | 0,02 | 3M | 4.109 |
| 06/10/2025 | -42,86% | -0,03 | 0,04 | 0,06 | 0,04 | 0,07 | 1M | 1.418 |
| 03/10/2025 | -46,15% | -0,06 | 0,07 | 0,13 | 0,04 | 0,13 | 2M | 2.371 |
| 02/10/2025 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 174K | 227 |
| 01/10/2025 | -7,14% | -0,01 | 0,13 | 0,13 | 0,13 | 0,14 | 134K | 157 |
| 30/09/2025 | 7,69% | 0,01 | 0,14 | 0,13 | 0,13 | 0,14 | 102K | 140 |
| 29/09/2025 | -7,14% | -0,01 | 0,13 | 0,13 | 0,13 | 0,14 | 37K | 99 |
| 26/09/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 19K | 83 |
| 25/09/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 79K | 128 |
| 24/09/2025 | -6,67% | -0,01 | 0,14 | 0,15 | 0,13 | 0,15 | 75K | 174 |
| 23/09/2025 | 7,14% | 0,01 | 0,15 | 0,14 | 0,14 | 0,15 | 182K | 172 |
| 22/09/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 152K | 235 |
| 19/09/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,14 | 0,15 | 65K | 136 |
| 18/09/2025 | -6,67% | -0,01 | 0,14 | 0,14 | 0,14 | 0,15 | 43K | 129 |
| 17/09/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 41K | 131 |
| 16/09/2025 | -6,25% | -0,01 | 0,15 | 0,15 | 0,14 | 0,16 | 120K | 218 |
| 15/09/2025 | 0,00% | 0,00 | 0,16 | 0,15 | 0,14 | 0,16 | 81K | 224 |
| 12/09/2025 | 6,67% | 0,01 | 0,16 | 0,16 | 0,14 | 0,16 | 189K | 284 |
| 11/09/2025 | 7,14% | 0,01 | 0,15 | 0,13 | 0,12 | 0,18 | 1M | 1.300 |
| 10/09/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,12 | 0,14 | 91K | 167 |
| 09/09/2025 | 7,69% | 0,01 | 0,14 | 0,13 | 0,12 | 0,14 | 101K | 243 |
| 08/09/2025 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 69K | 243 |
| 05/09/2025 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 77K | 174 |
| 04/09/2025 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 147K | 231 |
| 03/09/2025 | -7,14% | -0,01 | 0,13 | 0,14 | 0,12 | 0,14 | 163K | 277 |
| 02/09/2025 | -6,67% | -0,01 | 0,14 | 0,15 | 0,12 | 0,15 | 352K | 526 |
| 01/09/2025 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 363K | 344 |
| 29/08/2025 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 314K | 228 |
| 28/08/2025 | -20,00% | -0,04 | 0,16 | 0,20 | 0,15 | 0,21 | 3M | 1.232 |
| 27/08/2025 | 11,11% | 0,02 | 0,20 | 0,19 | 0,19 | 0,20 | 222K | 193 |
| 26/08/2025 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,21 | 756K | 381 |
| 25/08/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 37K | 93 |
| 22/08/2025 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,20 | 164K | 172 |
| 21/08/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 18K | 54 |
| 20/08/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 46K | 66 |
| 19/08/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 36K | 95 |
| 18/08/2025 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,20 | 102K | 163 |
| 15/08/2025 | 0,00% | 0,00 | 0,18 | 0,20 | 0,18 | 0,21 | 406K | 579 |
| 14/08/2025 | 5,88% | 0,01 | 0,18 | 0,17 | 0,16 | 0,21 | 702K | 546 |
| 13/08/2025 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 322K | 201 |
| 12/08/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 168K | 196 |
| 11/08/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 87K | 209 |
| 08/08/2025 | -10,00% | -0,02 | 0,18 | 0,20 | 0,18 | 0,21 | 320K | 1.954 |
| 07/08/2025 | -4,76% | -0,01 | 0,20 | 0,22 | 0,19 | 0,22 | 577K | 878 |
| 06/08/2025 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 96K | 155 |
| 05/08/2025 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,22 | 59K | 107 |
| 04/08/2025 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,22 | 54K | 98 |
| 01/08/2025 | 4,76% | 0,01 | 0,22 | 0,21 | 0,20 | 0,22 | 71K | 167 |
| 31/07/2025 | -4,55% | -0,01 | 0,21 | 0,21 | 0,21 | 0,22 | 28K | 84 |
| 30/07/2025 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 62K | 101 |
| 29/07/2025 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 34K | 102 |
| 28/07/2025 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 18K | 68 |
| 25/07/2025 | 4,76% | 0,01 | 0,22 | 0,21 | 0,21 | 0,22 | 30K | 119 |
| 24/07/2025 | -4,55% | -0,01 | 0,21 | 0,21 | 0,20 | 0,22 | 270K | 233 |
| 23/07/2025 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,23 | 103K | 122 |
| 22/07/2025 | - | - | 0,22 | 0,22 | 0,22 | 0,23 | 48K | 60 |
Date,Open,High,Low,Close,Volume
30-Jan-26,2.66,3.09,2.66,2.84,1310073
29-Jan-26,2.94,2.94,2.49,2.60,831209
28-Jan-26,2.97,3.25,2.79,2.86,2203076
27-Jan-26,3.21,3.90,2.84,2.84,4508127
26-Jan-26,1.99,3.93,1.92,3.47,3959124
23-Jan-26,1.57,1.99,1.55,1.99,1120967
22-Jan-26,1.31,1.64,1.28,1.53,416745
21-Jan-26,1.23,1.32,1.22,1.31,73055
20-Jan-26,1.26,1.30,1.21,1.25,17049
19-Jan-26,1.28,1.31,1.25,1.25,44179
16-Jan-26,1.29,1.31,1.27,1.28,41368
15-Jan-26,1.35,1.36,1.28,1.29,47932
14-Jan-26,1.35,1.35,1.28,1.33,80706
13-Jan-26,1.34,1.34,1.30,1.33,44806
12-Jan-26,1.30,1.36,1.30,1.33,44871
09-Jan-26,1.37,1.42,1.30,1.30,36600
08-Jan-26,1.36,1.41,1.28,1.38,229442
07-Jan-26,1.42,1.44,1.37,1.37,333221
06-Jan-26,1.48,1.48,1.42,1.42,33214
05-Jan-26,1.48,1.49,1.45,1.49,26033
02-Jan-26,1.43,1.49,1.43,1.48,32881
30-Dec-25,1.49,1.49,1.43,1.43,53750
29-Dec-25,1.50,1.53,1.44,1.45,26809
26-Dec-25,1.44,1.49,1.44,1.48,45724
23-Dec-25,1.50,1.51,1.43,1.44,112271
22-Dec-25,1.53,1.60,1.46,1.50,136210
19-Dec-25,1.63,1.68,1.51,1.53,89681
18-Dec-25,1.50,1.65,1.50,1.56,270474
17-Dec-25,1.54,1.55,1.46,1.52,22422
16-Dec-25,1.55,1.55,1.44,1.52,86683
15-Dec-25,1.61,1.61,1.46,1.51,155235
12-Dec-25,1.65,1.68,1.50,1.54,343347
11-Dec-25,1.66,1.98,1.53,1.63,1010345
10-Dec-25,1.47,1.65,1.42,1.65,318447
09-Dec-25,1.50,1.50,1.39,1.42,208854
08-Dec-25,1.38,1.63,1.38,1.41,589016
05-Dec-25,1.50,1.56,1.37,1.38,318403
04-Dec-25,1.69,1.75,1.45,1.48,1372902
03-Dec-25,1.81,2.09,1.67,1.67,2254133
02-Dec-25,0.97,1.95,0.91,1.64,1645357
01-Dec-25,0.85,0.98,0.85,0.95,237765
28-Nov-25,0.84,0.88,0.81,0.85,166767
27-Nov-25,0.88,0.92,0.77,0.82,590705
26-Nov-25,0.93,0.95,0.86,0.86,148763
25-Nov-25,0.92,1.00,0.90,0.90,167513
24-Nov-25,0.91,0.95,0.87,0.90,88531
21-Nov-25,0.87,1.02,0.75,0.91,450595
19-Nov-25,0.96,1.04,0.86,0.86,414644
18-Nov-25,1.01,1.27,0.91,0.97,820295
17-Nov-25,1.20,1.60,1.12,1.12,1621363
14-Nov-25,0.01,0.01,0.01,0.01,12089
13-Nov-25,0.01,0.01,0.01,0.01,7105
12-Nov-25,0.01,0.01,0.01,0.01,11499
11-Nov-25,0.01,0.01,0.01,0.01,4757
10-Nov-25,0.01,0.01,0.01,0.01,6895
07-Nov-25,0.01,0.01,0.01,0.01,3928
06-Nov-25,0.01,0.01,0.01,0.01,2382
05-Nov-25,0.01,0.01,0.01,0.01,8771
04-Nov-25,0.01,0.01,0.01,0.01,7141
03-Nov-25,0.01,0.01,0.01,0.01,20484
31-Oct-25,0.01,0.01,0.01,0.01,11013
30-Oct-25,0.01,0.01,0.01,0.01,7671
29-Oct-25,0.01,0.01,0.01,0.01,8978
28-Oct-25,0.01,0.01,0.01,0.01,11767
27-Oct-25,0.01,0.01,0.01,0.01,18448
24-Oct-25,0.01,0.01,0.01,0.01,5163
23-Oct-25,0.01,0.01,0.01,0.01,5845
22-Oct-25,0.01,0.01,0.01,0.01,8795
21-Oct-25,0.01,0.01,0.01,0.01,6806
20-Oct-25,0.01,0.01,0.01,0.01,65455
17-Oct-25,0.01,0.01,0.01,0.01,41747
16-Oct-25,0.01,0.01,0.01,0.01,56754
15-Oct-25,0.01,0.01,0.01,0.01,42250
14-Oct-25,0.01,0.01,0.01,0.01,505943
13-Oct-25,0.01,0.02,0.01,0.01,2152545
10-Oct-25,0.01,0.01,0.01,0.01,470710
09-Oct-25,0.01,0.01,0.01,0.01,77325
08-Oct-25,0.01,0.01,0.01,0.01,219731
07-Oct-25,0.01,0.02,0.01,0.01,2840882
06-Oct-25,0.06,0.07,0.04,0.04,1102509
03-Oct-25,0.13,0.13,0.04,0.07,2132575
02-Oct-25,0.13,0.14,0.12,0.13,174326
01-Oct-25,0.13,0.14,0.13,0.13,133504
30-Sep-25,0.13,0.14,0.13,0.14,101913
29-Sep-25,0.13,0.14,0.13,0.13,36922
26-Sep-25,0.14,0.14,0.13,0.14,19364
25-Sep-25,0.14,0.14,0.13,0.14,78773
24-Sep-25,0.15,0.15,0.13,0.14,75135
23-Sep-25,0.14,0.15,0.14,0.15,181904
22-Sep-25,0.14,0.15,0.13,0.14,151572
19-Sep-25,0.14,0.15,0.14,0.14,64961
18-Sep-25,0.14,0.15,0.14,0.14,43189
17-Sep-25,0.15,0.15,0.14,0.15,40885
16-Sep-25,0.15,0.16,0.14,0.15,119896
15-Sep-25,0.15,0.16,0.14,0.16,81279
12-Sep-25,0.16,0.16,0.14,0.16,188778
11-Sep-25,0.13,0.18,0.12,0.15,1419386
10-Sep-25,0.14,0.14,0.12,0.14,91322
09-Sep-25,0.13,0.14,0.12,0.14,100553
08-Sep-25,0.13,0.14,0.12,0.13,69406
05-Sep-25,0.13,0.14,0.12,0.13,76942
04-Sep-25,0.13,0.14,0.12,0.13,147008
03-Sep-25,0.14,0.14,0.12,0.13,163476
02-Sep-25,0.15,0.15,0.12,0.14,352228
01-Sep-25,0.16,0.16,0.15,0.15,363192
29-Aug-25,0.16,0.17,0.16,0.16,313712
28-Aug-25,0.20,0.21,0.15,0.16,2551036
27-Aug-25,0.19,0.20,0.19,0.20,221750
26-Aug-25,0.19,0.21,0.18,0.18,756393
25-Aug-25,0.18,0.19,0.18,0.18,36529
22-Aug-25,0.19,0.20,0.18,0.18,163609
21-Aug-25,0.18,0.19,0.18,0.18,18228
20-Aug-25,0.18,0.19,0.18,0.18,45518
19-Aug-25,0.18,0.19,0.18,0.18,36118
18-Aug-25,0.19,0.20,0.18,0.18,102055
15-Aug-25,0.20,0.21,0.18,0.18,406323
14-Aug-25,0.17,0.21,0.16,0.18,702204
13-Aug-25,0.18,0.19,0.17,0.17,321606
12-Aug-25,0.18,0.19,0.18,0.18,168387
11-Aug-25,0.18,0.19,0.18,0.18,86719
08-Aug-25,0.20,0.21,0.18,0.18,319868
07-Aug-25,0.22,0.22,0.19,0.20,577415
06-Aug-25,0.21,0.22,0.20,0.21,95571
05-Aug-25,0.21,0.22,0.21,0.21,59422
04-Aug-25,0.22,0.22,0.21,0.21,53840
01-Aug-25,0.21,0.22,0.20,0.22,71250
31-Jul-25,0.21,0.22,0.21,0.21,28247
30-Jul-25,0.21,0.22,0.21,0.22,61762
29-Jul-25,0.21,0.22,0.21,0.22,34222
28-Jul-25,0.22,0.22,0.21,0.22,18496
25-Jul-25,0.21,0.22,0.21,0.22,30475
24-Jul-25,0.21,0.22,0.20,0.21,269701
23-Jul-25,0.22,0.23,0.21,0.22,102687
22-Jul-25,0.22,0.23,0.22,0.22,47901
*exoneração de responsabilidade e termos de uso