Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | -4,49% | -0,24 | 5,10 | 5,17 | 5,01 | 5,37 | 287K | 165 |
| 25/02/2021 | -3,78% | -0,21 | 5,34 | 5,66 | 5,20 | 5,73 | 407K | 188 |
| 24/02/2021 | -0,36% | -0,02 | 5,55 | 5,51 | 5,51 | 5,68 | 618K | 193 |
| 23/02/2021 | -3,30% | -0,19 | 5,57 | 5,84 | 5,41 | 5,97 | 664K | 307 |
| 22/02/2021 | -3,19% | -0,19 | 5,76 | 5,76 | 5,58 | 6,02 | 936K | 329 |
| 19/02/2021 | -2,62% | -0,16 | 5,95 | 6,20 | 5,82 | 6,20 | 883K | 337 |
| 18/02/2021 | -5,27% | -0,34 | 6,11 | 6,33 | 6,11 | 6,52 | 929K | 345 |
| 17/02/2021 | -3,44% | -0,23 | 6,45 | 6,42 | 6,36 | 6,63 | 850K | 385 |
| 12/02/2021 | -3,47% | -0,24 | 6,68 | 6,67 | 6,32 | 6,84 | 4M | 1.109 |
| 11/02/2021 | -1,28% | -0,09 | 6,92 | 7,02 | 6,75 | 7,53 | 2M | 838 |
| 10/02/2021 | -3,44% | -0,25 | 7,01 | 7,30 | 6,82 | 7,31 | 1M | 459 |
|
|
| 09/02/2021 | -0,14% | -0,01 | 7,26 | 7,25 | 6,72 | 7,53 | 2M | 692 |
| 08/02/2021 | -8,21% | -0,65 | 7,27 | 7,99 | 7,20 | 8,09 | 4M | 953 |
| 05/02/2021 | 2,33% | 0,18 | 7,92 | 7,96 | 7,40 | 7,96 | 1M | 530 |
| 04/02/2021 | -2,15% | -0,17 | 7,74 | 7,91 | 7,40 | 8,29 | 4M | 1.077 |
| 03/02/2021 | -3,54% | -0,29 | 7,91 | 8,23 | 7,60 | 8,80 | 6M | 2.111 |
| 02/02/2021 | 10,36% | 0,77 | 8,20 | 7,60 | 6,99 | 8,57 | 12M | 4.567 |
| 01/02/2021 | 32,21% | 1,81 | 7,43 | 6,36 | 5,99 | 7,43 | 10M | 2.722 |
| 29/01/2021 | -3,93% | -0,23 | 5,62 | 5,81 | 5,59 | 6,20 | 1M | 534 |
| 28/01/2021 | -2,50% | -0,15 | 5,85 | 5,99 | 5,71 | 6,45 | 2M | 701 |
| 27/01/2021 | 13,21% | 0,70 | 6,00 | 5,29 | 5,05 | 6,38 | 3M | 1.117 |
| 26/01/2021 | -0,75% | -0,04 | 5,30 | 5,34 | 4,98 | 5,63 | 1M | 423 |
| 22/01/2021 | -7,13% | -0,41 | 5,34 | 5,50 | 5,01 | 5,87 | 3M | 916 |
| 21/01/2021 | 36,58% | 1,54 | 5,75 | 4,35 | 4,27 | 5,75 | 5M | 1.459 |
| 20/01/2021 | 0,24% | 0,01 | 4,21 | 4,19 | 4,15 | 4,34 | 138K | 126 |
| 19/01/2021 | -4,33% | -0,19 | 4,20 | 4,51 | 4,20 | 4,55 | 472K | 218 |
| 18/01/2021 | 7,86% | 0,32 | 4,39 | 4,11 | 4,11 | 4,45 | 724K | 428 |
| 15/01/2021 | -3,33% | -0,14 | 4,07 | 4,21 | 4,07 | 4,21 | 153K | 96 |
| 14/01/2021 | 2,43% | 0,10 | 4,21 | 4,13 | 4,12 | 4,28 | 350K | 151 |
| 13/01/2021 | -2,14% | -0,09 | 4,11 | 4,24 | 4,10 | 4,31 | 375K | 116 |
| 12/01/2021 | 2,19% | 0,09 | 4,20 | 4,15 | 4,15 | 4,65 | 2M | 1.277 |
| 11/01/2021 | 2,24% | 0,09 | 4,11 | 4,01 | 4,01 | 4,40 | 1M | 516 |
| 08/01/2021 | 3,61% | 0,14 | 4,02 | 3,88 | 3,85 | 4,08 | 435K | 184 |
| 07/01/2021 | -1,52% | -0,06 | 3,88 | 3,94 | 3,88 | 3,94 | 151K | 67 |
| 06/01/2021 | -0,76% | -0,03 | 3,94 | 3,95 | 3,91 | 3,95 | 61K | 31 |
| 05/01/2021 | 0,51% | 0,02 | 3,97 | 3,94 | 3,92 | 3,99 | 136K | 70 |
| 04/01/2021 | -0,25% | -0,01 | 3,95 | 4,05 | 3,95 | 4,05 | 128K | 68 |
| 30/12/2020 | -0,50% | -0,02 | 3,96 | 4,04 | 3,96 | 4,04 | 86K | 49 |
| 29/12/2020 | 0,51% | 0,02 | 3,98 | 3,96 | 3,94 | 3,98 | 39K | 39 |
| 28/12/2020 | 0,51% | 0,02 | 3,96 | 3,94 | 3,91 | 4,00 | 72K | 47 |
| 23/12/2020 | -0,25% | -0,01 | 3,94 | 3,99 | 3,94 | 4,02 | 146K | 58 |
| 22/12/2020 | -0,75% | -0,03 | 3,95 | 3,98 | 3,93 | 4,00 | 50K | 38 |
| 21/12/2020 | -0,25% | -0,01 | 3,98 | 4,06 | 3,93 | 4,06 | 122K | 67 |
| 18/12/2020 | -1,72% | -0,07 | 3,99 | 4,02 | 3,98 | 4,05 | 51K | 39 |
| 17/12/2020 | 0,50% | 0,02 | 4,06 | 4,08 | 4,02 | 4,08 | 32K | 33 |
| 16/12/2020 | 0,00% | 0,00 | 4,04 | 4,09 | 4,00 | 4,09 | 59K | 52 |
| 15/12/2020 | 1,00% | 0,04 | 4,04 | 4,00 | 3,97 | 4,13 | 206K | 115 |
| 14/12/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,05 | 28K | 34 |
| 11/12/2020 | -0,99% | -0,04 | 4,00 | 4,03 | 3,94 | 4,07 | 122K | 69 |
| 10/12/2020 | -1,22% | -0,05 | 4,04 | 4,09 | 4,02 | 4,15 | 89K | 61 |
| 09/12/2020 | 2,25% | 0,09 | 4,09 | 4,00 | 4,00 | 4,15 | 389K | 111 |
| 08/12/2020 | -0,50% | -0,02 | 4,00 | 4,02 | 3,98 | 4,06 | 85K | 60 |
| 07/12/2020 | 1,52% | 0,06 | 4,02 | 3,97 | 3,92 | 4,04 | 185K | 93 |
| 04/12/2020 | -4,35% | -0,18 | 3,96 | 4,18 | 3,96 | 4,22 | 328K | 138 |
| 03/12/2020 | 0,98% | 0,04 | 4,14 | 4,03 | 4,03 | 4,19 | 135K | 87 |
| 02/12/2020 | 2,76% | 0,11 | 4,10 | 4,00 | 4,00 | 4,15 | 121K | 79 |
| 01/12/2020 | 1,79% | 0,07 | 3,99 | 4,04 | 3,94 | 4,11 | 240K | 118 |
| 30/11/2020 | -2,73% | -0,11 | 3,92 | 4,04 | 3,84 | 4,12 | 237K | 106 |
| 27/11/2020 | 1,77% | 0,07 | 4,03 | 3,97 | 3,97 | 4,07 | 112K | 73 |
| 26/11/2020 | -0,75% | -0,03 | 3,96 | 4,02 | 3,96 | 4,14 | 322K | 154 |
| 25/11/2020 | 2,31% | 0,09 | 3,99 | 3,90 | 3,90 | 3,99 | 78K | 62 |
| 24/11/2020 | -1,52% | -0,06 | 3,90 | 3,95 | 3,89 | 4,07 | 266K | 126 |
| 23/11/2020 | 5,32% | 0,20 | 3,96 | 3,76 | 3,76 | 4,01 | 368K | 190 |
| 20/11/2020 | 0,80% | 0,03 | 3,76 | 3,70 | 3,68 | 3,77 | 30K | 33 |
| 19/11/2020 | 0,00% | 0,00 | 3,73 | 3,71 | 3,71 | 3,80 | 30K | 30 |
| 18/11/2020 | -3,12% | -0,12 | 3,73 | 3,85 | 3,73 | 3,99 | 359K | 194 |
| 17/11/2020 | 6,06% | 0,22 | 3,85 | 3,63 | 3,61 | 3,88 | 274K | 175 |
| 16/11/2020 | 0,83% | 0,03 | 3,63 | 3,57 | 3,55 | 3,68 | 125K | 73 |
| 13/11/2020 | 0,84% | 0,03 | 3,60 | 3,55 | 3,55 | 3,64 | 39K | 31 |
| 12/11/2020 | -1,65% | -0,06 | 3,57 | 3,60 | 3,57 | 3,66 | 50K | 30 |
| 11/11/2020 | 0,55% | 0,02 | 3,63 | 3,69 | 3,62 | 3,69 | 34K | 32 |
| 10/11/2020 | 1,69% | 0,06 | 3,61 | 3,60 | 3,60 | 3,69 | 82K | 52 |
| 09/11/2020 | -3,01% | -0,11 | 3,55 | 3,68 | 3,55 | 3,76 | 260K | 146 |
| 06/11/2020 | 1,39% | 0,05 | 3,66 | 3,59 | 3,50 | 3,69 | 139K | 72 |
| 05/11/2020 | 2,56% | 0,09 | 3,61 | 3,52 | 3,48 | 3,64 | 60K | 65 |
| 04/11/2020 | 2,62% | 0,09 | 3,52 | 3,41 | 3,41 | 3,60 | 191K | 102 |
| 03/11/2020 | -2,00% | -0,07 | 3,43 | 3,60 | 3,43 | 3,61 | 260K | 123 |
| 30/10/2020 | -9,56% | -0,37 | 3,50 | 3,87 | 3,50 | 3,88 | 499K | 196 |
| 29/10/2020 | 1,84% | 0,07 | 3,87 | 3,83 | 3,74 | 3,87 | 181K | 74 |
| 28/10/2020 | -6,17% | -0,25 | 3,80 | 4,03 | 3,75 | 4,03 | 201K | 96 |
| 27/10/2020 | -0,49% | -0,02 | 4,05 | 4,07 | 4,03 | 4,07 | 51K | 37 |
| 26/10/2020 | -0,73% | -0,03 | 4,07 | 4,08 | 4,04 | 4,15 | 118K | 44 |
| 23/10/2020 | -0,97% | -0,04 | 4,10 | 4,34 | 4,05 | 4,34 | 132K | 55 |
| 22/10/2020 | -0,24% | -0,01 | 4,14 | 4,21 | 4,13 | 4,21 | 40K | 38 |
| 21/10/2020 | -3,49% | -0,15 | 4,15 | 4,44 | 4,15 | 4,44 | 315K | 186 |
| 20/10/2020 | 6,44% | 0,26 | 4,30 | 4,14 | 4,05 | 4,38 | 297K | 112 |
| 19/10/2020 | -0,98% | -0,04 | 4,04 | 4,07 | 4,01 | 4,17 | 131K | 85 |
| 16/10/2020 | -1,45% | -0,06 | 4,08 | 4,14 | 4,08 | 4,20 | 89K | 53 |
| 15/10/2020 | -2,59% | -0,11 | 4,14 | 4,21 | 4,08 | 4,25 | 149K | 84 |
| 14/10/2020 | 8,42% | 0,33 | 4,25 | 4,04 | 4,02 | 4,38 | 2M | 521 |
| 13/10/2020 | 1,55% | 0,06 | 3,92 | 3,86 | 3,86 | 4,05 | 192K | 104 |
| 09/10/2020 | 1,31% | 0,05 | 3,86 | 3,83 | 3,81 | 4,10 | 444K | 156 |
| 08/10/2020 | 1,33% | 0,05 | 3,81 | 3,80 | 3,75 | 3,83 | 74K | 55 |
| 07/10/2020 | -1,83% | -0,07 | 3,76 | 3,80 | 3,76 | 3,87 | 122K | 60 |
| 06/10/2020 | -0,52% | -0,02 | 3,83 | 3,82 | 3,78 | 3,88 | 77K | 44 |
| 05/10/2020 | 1,32% | 0,05 | 3,85 | 3,90 | 3,76 | 3,90 | 76K | 52 |
| 02/10/2020 | 1,06% | 0,04 | 3,80 | 3,76 | 3,76 | 3,85 | 66K | 42 |
| 01/10/2020 | 0,53% | 0,02 | 3,76 | 3,74 | 3,71 | 3,90 | 91K | 42 |
| 30/09/2020 | 0,54% | 0,02 | 3,74 | 3,72 | 3,72 | 3,79 | 49K | 32 |
| 29/09/2020 | -3,63% | -0,14 | 3,72 | 3,80 | 3,70 | 3,84 | 103K | 49 |
| 28/09/2020 | 1,58% | 0,06 | 3,86 | 3,81 | 3,79 | 3,92 | 99K | 70 |
| 25/09/2020 | 2,70% | 0,10 | 3,80 | 3,71 | 3,71 | 3,89 | 127K | 70 |
| 24/09/2020 | -1,33% | -0,05 | 3,70 | 3,76 | 3,70 | 3,81 | 108K | 75 |
| 23/09/2020 | -1,32% | -0,05 | 3,75 | 3,80 | 3,75 | 3,83 | 45K | 42 |
| 22/09/2020 | -0,52% | -0,02 | 3,80 | 3,89 | 3,78 | 3,89 | 62K | 57 |
| 21/09/2020 | -2,55% | -0,10 | 3,82 | 3,88 | 3,75 | 3,89 | 146K | 97 |
| 18/09/2020 | -1,26% | -0,05 | 3,92 | 3,96 | 3,92 | 4,00 | 117K | 52 |
| 17/09/2020 | 0,00% | 0,00 | 3,97 | 3,97 | 3,94 | 3,98 | 31K | 46 |
| 16/09/2020 | 0,25% | 0,01 | 3,97 | 3,96 | 3,94 | 3,99 | 49K | 29 |
| 15/09/2020 | -0,50% | -0,02 | 3,96 | 4,00 | 3,96 | 4,05 | 80K | 32 |
| 14/09/2020 | 0,76% | 0,03 | 3,98 | 3,99 | 3,98 | 4,02 | 113K | 64 |
| 11/09/2020 | 0,51% | 0,02 | 3,95 | 3,97 | 3,90 | 3,97 | 63K | 50 |
| 10/09/2020 | 0,00% | 0,00 | 3,93 | 3,95 | 3,90 | 4,00 | 102K | 60 |
| 09/09/2020 | -1,50% | -0,06 | 3,93 | 4,03 | 3,90 | 4,04 | 136K | 70 |
| 08/09/2020 | -0,75% | -0,03 | 3,99 | 4,02 | 3,96 | 4,02 | 85K | 36 |
| 04/09/2020 | 1,77% | 0,07 | 4,02 | 3,97 | 3,92 | 4,03 | 182K | 69 |
| 03/09/2020 | -3,19% | -0,13 | 3,95 | 4,01 | 3,90 | 4,10 | 167K | 100 |
| 02/09/2020 | 2,00% | 0,08 | 4,08 | 4,02 | 4,02 | 4,09 | 34K | 25 |
| 01/09/2020 | -0,25% | -0,01 | 4,00 | 4,07 | 3,99 | 4,07 | 60K | 38 |
| 31/08/2020 | -0,50% | -0,02 | 4,01 | 4,04 | 4,01 | 4,11 | 81K | 64 |
| 28/08/2020 | -0,98% | -0,04 | 4,03 | 4,02 | 4,01 | 4,14 | 166K | 73 |
| 27/08/2020 | 1,24% | 0,05 | 4,07 | 4,05 | 4,02 | 4,10 | 87K | 44 |
| 26/08/2020 | -0,99% | -0,04 | 4,02 | 4,09 | 4,01 | 4,17 | 153K | 70 |
| 25/08/2020 | -2,40% | -0,10 | 4,06 | 4,16 | 4,06 | 4,30 | 95K | 49 |
| 24/08/2020 | 0,97% | 0,04 | 4,16 | 4,15 | 4,10 | 4,20 | 217K | 100 |
| 21/08/2020 | 2,23% | 0,09 | 4,12 | 3,94 | 3,94 | 4,12 | 168K | 97 |
| 20/08/2020 | 1,26% | 0,05 | 4,03 | 3,91 | 3,89 | 4,07 | 224K | 94 |
| 19/08/2020 | -4,33% | -0,18 | 3,98 | 4,16 | 3,92 | 4,17 | 245K | 108 |
| 18/08/2020 | 3,74% | 0,15 | 4,16 | 4,02 | 4,02 | 4,17 | 188K | 93 |
| 17/08/2020 | -6,53% | -0,28 | 4,01 | 4,39 | 3,96 | 4,39 | 526K | 155 |
| 14/08/2020 | 1,90% | 0,08 | 4,29 | 4,21 | 4,21 | 4,51 | 183K | 94 |
| 13/08/2020 | -2,77% | -0,12 | 4,21 | 4,35 | 4,20 | 4,39 | 122K | 54 |
| 12/08/2020 | -1,81% | -0,08 | 4,33 | 4,49 | 4,30 | 4,50 | 111K | 70 |
| 11/08/2020 | - | - | 4,41 | 4,50 | 4,35 | 4,53 | 178K | 87 |
Date,Open,High,Low,Close,Volume
26-Feb-21,5.17,5.37,5.01,5.10,286568
25-Feb-21,5.66,5.73,5.20,5.34,407324
24-Feb-21,5.51,5.68,5.51,5.55,618118
23-Feb-21,5.84,5.97,5.41,5.57,664497
22-Feb-21,5.76,6.02,5.58,5.76,936198
19-Feb-21,6.20,6.20,5.82,5.95,883018
18-Feb-21,6.33,6.52,6.11,6.11,929262
17-Feb-21,6.42,6.63,6.36,6.45,850465
12-Feb-21,6.67,6.84,6.32,6.68,3827679
11-Feb-21,7.02,7.53,6.75,6.92,2025376
10-Feb-21,7.30,7.31,6.82,7.01,1214221
09-Feb-21,7.25,7.53,6.72,7.26,1981780
08-Feb-21,7.99,8.09,7.20,7.27,3898562
05-Feb-21,7.96,7.96,7.40,7.92,1499778
04-Feb-21,7.91,8.29,7.40,7.74,3723222
03-Feb-21,8.23,8.80,7.60,7.91,6451282
02-Feb-21,7.60,8.57,6.99,8.20,12231917
01-Feb-21,6.36,7.43,5.99,7.43,9945482
29-Jan-21,5.81,6.20,5.59,5.62,1325137
28-Jan-21,5.99,6.45,5.71,5.85,1845213
27-Jan-21,5.29,6.38,5.05,6.00,3182940
26-Jan-21,5.34,5.63,4.98,5.30,1405194
22-Jan-21,5.50,5.87,5.01,5.34,3199610
21-Jan-21,4.35,5.75,4.27,5.75,5179686
20-Jan-21,4.19,4.34,4.15,4.21,138049
19-Jan-21,4.51,4.55,4.20,4.20,471566
18-Jan-21,4.11,4.45,4.11,4.39,723672
15-Jan-21,4.21,4.21,4.07,4.07,153385
14-Jan-21,4.13,4.28,4.12,4.21,349907
13-Jan-21,4.24,4.31,4.10,4.11,375197
12-Jan-21,4.15,4.65,4.15,4.20,2460582
11-Jan-21,4.01,4.40,4.01,4.11,1397298
08-Jan-21,3.88,4.08,3.85,4.02,434984
07-Jan-21,3.94,3.94,3.88,3.88,151086
06-Jan-21,3.95,3.95,3.91,3.94,61006
05-Jan-21,3.94,3.99,3.92,3.97,135715
04-Jan-21,4.05,4.05,3.95,3.95,128292
30-Dec-20,4.04,4.04,3.96,3.96,86212
29-Dec-20,3.96,3.98,3.94,3.98,39188
28-Dec-20,3.94,4.00,3.91,3.96,71851
23-Dec-20,3.99,4.02,3.94,3.94,145737
22-Dec-20,3.98,4.00,3.93,3.95,49961
21-Dec-20,4.06,4.06,3.93,3.98,121950
18-Dec-20,4.02,4.05,3.98,3.99,51294
17-Dec-20,4.08,4.08,4.02,4.06,31977
16-Dec-20,4.09,4.09,4.00,4.04,59152
15-Dec-20,4.00,4.13,3.97,4.04,205553
14-Dec-20,4.00,4.05,3.99,4.00,27668
11-Dec-20,4.03,4.07,3.94,4.00,122491
10-Dec-20,4.09,4.15,4.02,4.04,88694
09-Dec-20,4.00,4.15,4.00,4.09,389430
08-Dec-20,4.02,4.06,3.98,4.00,84621
07-Dec-20,3.97,4.04,3.92,4.02,185008
04-Dec-20,4.18,4.22,3.96,3.96,328089
03-Dec-20,4.03,4.19,4.03,4.14,134822
02-Dec-20,4.00,4.15,4.00,4.10,120578
01-Dec-20,4.04,4.11,3.94,3.99,239536
30-Nov-20,4.04,4.12,3.84,3.92,237277
27-Nov-20,3.97,4.07,3.97,4.03,112179
26-Nov-20,4.02,4.14,3.96,3.96,321635
25-Nov-20,3.90,3.99,3.90,3.99,78468
24-Nov-20,3.95,4.07,3.89,3.90,265587
23-Nov-20,3.76,4.01,3.76,3.96,367942
20-Nov-20,3.70,3.77,3.68,3.76,29816
19-Nov-20,3.71,3.80,3.71,3.73,30030
18-Nov-20,3.85,3.99,3.73,3.73,358853
17-Nov-20,3.63,3.88,3.61,3.85,274041
16-Nov-20,3.57,3.68,3.55,3.63,124908
13-Nov-20,3.55,3.64,3.55,3.60,38638
12-Nov-20,3.60,3.66,3.57,3.57,50124
11-Nov-20,3.69,3.69,3.62,3.63,33868
10-Nov-20,3.60,3.69,3.60,3.61,82231
09-Nov-20,3.68,3.76,3.55,3.55,260122
06-Nov-20,3.59,3.69,3.50,3.66,138641
05-Nov-20,3.52,3.64,3.48,3.61,59671
04-Nov-20,3.41,3.60,3.41,3.52,190572
03-Nov-20,3.60,3.61,3.43,3.43,260481
30-Oct-20,3.87,3.88,3.50,3.50,498976
29-Oct-20,3.83,3.87,3.74,3.87,180536
28-Oct-20,4.03,4.03,3.75,3.80,200695
27-Oct-20,4.07,4.07,4.03,4.05,50937
26-Oct-20,4.08,4.15,4.04,4.07,117852
23-Oct-20,4.34,4.34,4.05,4.10,131764
22-Oct-20,4.21,4.21,4.13,4.14,40194
21-Oct-20,4.44,4.44,4.15,4.15,314975
20-Oct-20,4.14,4.38,4.05,4.30,297480
19-Oct-20,4.07,4.17,4.01,4.04,131338
16-Oct-20,4.14,4.20,4.08,4.08,88678
15-Oct-20,4.21,4.25,4.08,4.14,148549
14-Oct-20,4.04,4.38,4.02,4.25,1613485
13-Oct-20,3.86,4.05,3.86,3.92,192148
09-Oct-20,3.83,4.10,3.81,3.86,444421
08-Oct-20,3.80,3.83,3.75,3.81,73640
07-Oct-20,3.80,3.87,3.76,3.76,122342
06-Oct-20,3.82,3.88,3.78,3.83,77247
05-Oct-20,3.90,3.90,3.76,3.85,75820
02-Oct-20,3.76,3.85,3.76,3.80,65581
01-Oct-20,3.74,3.90,3.71,3.76,91387
30-Sep-20,3.72,3.79,3.72,3.74,49244
29-Sep-20,3.80,3.84,3.70,3.72,103437
28-Sep-20,3.81,3.92,3.79,3.86,98589
25-Sep-20,3.71,3.89,3.71,3.80,126511
24-Sep-20,3.76,3.81,3.70,3.70,107831
23-Sep-20,3.80,3.83,3.75,3.75,45041
22-Sep-20,3.89,3.89,3.78,3.80,62495
21-Sep-20,3.88,3.89,3.75,3.82,145886
18-Sep-20,3.96,4.00,3.92,3.92,117038
17-Sep-20,3.97,3.98,3.94,3.97,30510
16-Sep-20,3.96,3.99,3.94,3.97,48721
15-Sep-20,4.00,4.05,3.96,3.96,80480
14-Sep-20,3.99,4.02,3.98,3.98,113335
11-Sep-20,3.97,3.97,3.90,3.95,63100
10-Sep-20,3.95,4.00,3.90,3.93,101755
09-Sep-20,4.03,4.04,3.90,3.93,136219
08-Sep-20,4.02,4.02,3.96,3.99,85040
04-Sep-20,3.97,4.03,3.92,4.02,182236
03-Sep-20,4.01,4.10,3.90,3.95,167104
02-Sep-20,4.02,4.09,4.02,4.08,34477
01-Sep-20,4.07,4.07,3.99,4.00,60342
31-Aug-20,4.04,4.11,4.01,4.01,81012
28-Aug-20,4.02,4.14,4.01,4.03,166306
27-Aug-20,4.05,4.10,4.02,4.07,86858
26-Aug-20,4.09,4.17,4.01,4.02,152990
25-Aug-20,4.16,4.30,4.06,4.06,94539
24-Aug-20,4.15,4.20,4.10,4.16,217292
21-Aug-20,3.94,4.12,3.94,4.12,167756
20-Aug-20,3.91,4.07,3.89,4.03,224163
19-Aug-20,4.16,4.17,3.92,3.98,245138
18-Aug-20,4.02,4.17,4.02,4.16,188466
17-Aug-20,4.39,4.39,3.96,4.01,526080
14-Aug-20,4.21,4.51,4.21,4.29,183414
13-Aug-20,4.35,4.39,4.20,4.21,122223
12-Aug-20,4.49,4.50,4.30,4.33,110870
11-Aug-20,4.50,4.53,4.35,4.41,177778
*exoneração de responsabilidade e termos de uso