ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2024-3,85%-0,010,250,260,240,27679K389
24/05/2024-3,70%-0,010,260,270,260,28222K243
23/05/2024-6,90%-0,020,270,290,260,302M549
22/05/2024-3,33%-0,010,290,310,280,321M885
21/05/202415,38%0,040,300,280,270,344M1.729
20/05/20248,33%0,020,260,250,230,271M649
17/05/20244,35%0,010,240,230,230,25677K362
16/05/20244,55%0,010,230,220,220,24574K276
15/05/20240,00%0,000,220,220,210,23540K409
14/05/20240,00%0,000,220,220,210,23235K276
13/05/20240,00%0,000,220,220,210,23387K312
10/05/2024-4,35%-0,010,220,230,210,23538K308
09/05/2024-4,17%-0,010,230,240,220,25983K486
08/05/20249,09%0,020,240,230,220,25837K448
07/05/202410,00%0,020,220,210,210,241M1.434
06/05/20240,00%0,000,200,200,200,21146K262
03/05/2024-4,76%-0,010,200,210,200,21181K264
02/05/20240,00%0,000,210,210,200,21277K381
30/04/2024-4,55%-0,010,210,220,200,22512K413
29/04/20240,00%0,000,220,220,210,23490K466
26/04/20240,00%0,000,220,230,220,24576K438
25/04/2024-4,35%-0,010,220,230,220,24599K412
24/04/2024-4,17%-0,010,230,240,230,25415K330
23/04/2024-4,00%-0,010,240,240,230,25784K938
22/04/20244,17%0,010,250,240,220,25921K560
19/04/2024-7,69%-0,020,240,260,230,261M992
18/04/2024-3,70%-0,010,260,280,250,28935K543
17/04/20240,00%0,000,270,280,270,28237K264
16/04/2024-3,57%-0,010,270,270,260,28511K382
15/04/20240,00%0,000,280,290,270,29425K407
12/04/2024-6,67%-0,020,280,300,280,30448K335
11/04/20240,00%0,000,300,300,290,30171K205
10/04/2024-3,23%-0,010,300,310,290,31350K236
09/04/20243,33%0,010,310,300,290,31490K315
08/04/20240,00%0,000,300,300,290,31322K282
05/04/2024-3,23%-0,010,300,310,300,31192K189
04/04/20243,33%0,010,310,300,300,32578K688
03/04/2024-3,23%-0,010,300,300,290,31961K392
02/04/20240,00%0,000,310,320,290,321M581
01/04/2024-6,06%-0,020,310,360,310,373M1.031
28/03/20243,12%0,010,330,330,320,34446K320
27/03/20243,23%0,010,320,320,310,341M726
26/03/20246,90%0,020,310,290,290,31530K369
25/03/20240,00%0,000,290,290,280,30198K241
22/03/20240,00%0,000,290,290,280,30272K269
21/03/20240,00%0,000,290,290,290,31649K355
20/03/20243,57%0,010,290,280,280,30560K502
19/03/2024-3,45%-0,010,280,290,270,30719K572
18/03/2024-3,33%-0,010,290,300,290,30413K328
15/03/20240,00%0,000,300,310,290,31372K302
14/03/2024-3,23%-0,010,300,310,300,32247K386
13/03/2024-6,06%-0,020,310,330,300,33730K433
12/03/20240,00%0,000,330,340,320,34376K297
11/03/20246,45%0,020,330,320,310,352M902
08/03/20246,90%0,020,310,290,290,332M815
07/03/2024-3,33%-0,010,290,290,290,30144K272
06/03/20240,00%0,000,300,290,290,30215K257
05/03/20240,00%0,000,300,310,290,31287K353
04/03/2024-3,23%-0,010,300,310,300,32257K282
01/03/20240,00%0,000,310,310,300,32231K287
29/02/20240,00%0,000,310,310,300,32250K276
28/02/2024-3,12%-0,010,310,310,300,32425K383
27/02/20240,00%0,000,320,320,310,33387K378
26/02/20240,00%0,000,320,330,310,33411K324
23/02/2024-3,03%-0,010,320,330,310,34679K429
22/02/20243,12%0,010,330,320,320,34312K358
21/02/2024-3,03%-0,010,320,340,320,34513K435
20/02/20240,00%0,000,330,330,330,34620K426
19/02/2024-2,94%-0,010,330,350,330,35524K475
16/02/2024-2,86%-0,010,340,350,340,36207K237
15/02/20246,06%0,020,350,330,330,372M994
14/02/2024-2,94%-0,010,330,340,330,35279K279
09/02/20243,03%0,010,340,330,330,361M630
08/02/20240,00%0,000,330,330,320,34623K581
07/02/2024-2,94%-0,010,330,340,320,34507K399
06/02/20243,03%0,010,340,330,320,35682K444
05/02/2024-2,94%-0,010,330,350,320,35686K710
02/02/2024-2,86%-0,010,340,350,340,37785K577
01/02/2024-5,41%-0,020,350,370,340,382M1.144
31/01/2024-2,63%-0,010,370,380,370,39640K569
30/01/2024-2,56%-0,010,380,390,370,401M596
29/01/2024-2,50%-0,010,390,390,380,401M577
26/01/20240,00%0,000,400,400,390,41719K553
25/01/2024-2,44%-0,010,400,410,400,42347K279
24/01/20242,50%0,010,410,410,400,42679K407
23/01/20240,00%0,000,400,400,400,41640K495
22/01/2024-2,44%-0,010,400,410,400,42726K434
19/01/20240,00%0,000,410,410,400,42512K418
18/01/20240,00%0,000,410,420,400,431M534
17/01/2024-2,38%-0,010,410,420,410,43507K344
16/01/2024-2,33%-0,010,420,430,410,441M475
15/01/20244,88%0,020,430,420,410,452M668
12/01/20240,00%0,000,410,410,390,498M2.275
11/01/2024-2,38%-0,010,410,420,400,42956K599
10/01/20240,00%0,000,420,420,410,43688K418
09/01/2024-2,33%-0,010,420,420,410,431M587
08/01/20240,00%0,000,430,420,410,441M691
05/01/20240,00%0,000,430,440,420,452M820
04/01/20244,88%0,020,430,410,400,475M1.918
03/01/2024-4,65%-0,020,410,430,400,442M1.027
02/01/2024-4,44%-0,020,430,450,420,452M1.271
28/12/2023-4,26%-0,020,450,480,440,494M1.377
27/12/20236,82%0,030,470,470,450,516M2.237
26/12/202312,82%0,050,440,400,390,475M2.103
22/12/20230,00%0,000,390,400,380,412M898
21/12/2023-2,50%-0,010,390,410,380,423M1.365
20/12/2023-6,98%-0,030,400,430,390,455M4.709
19/12/2023-6,52%-0,030,430,470,420,484M5.146
18/12/20232,22%0,010,460,450,440,494M2.089
15/12/2023-2,17%-0,010,450,470,440,516M2.441
14/12/2023-14,81%-0,080,460,570,460,6313M5.415
13/12/2023-14,29%-0,090,540,610,510,7630M12.943
12/12/202375,00%0,270,630,350,340,6924M13.255
11/12/2023-18,18%-0,080,360,350,320,4110M9.585
08/12/2023-54,17%-0,520,440,910,440,9317M13.738
07/12/2023-17,24%-0,200,961,100,931,159M9.119
06/12/2023-16,55%-0,231,161,331,151,355M5.867
05/12/2023-14,20%-0,231,391,641,381,652M2.728
04/12/2023-10,50%-0,191,621,811,621,882M1.915
01/12/2023-18,10%-0,401,812,231,782,303M4.446
30/11/2023-13,33%-0,342,212,562,212,563M6.540
29/11/20230,79%0,022,552,522,512,62438K242
28/11/20231,20%0,032,532,452,452,55256K205
27/11/2023-0,40%-0,012,502,532,502,59167K155
24/11/2023-4,20%-0,112,512,612,512,61146K140
23/11/2023-0,38%-0,012,622,592,552,63280K203
22/11/20230,77%0,022,632,612,562,68403K245
21/11/2023-1,88%-0,052,612,672,592,71549K353
20/11/2023-7,32%-0,212,662,932,642,931M527
17/11/20235,13%0,142,872,802,743,282M840
16/11/20231,49%0,042,732,712,622,81765K514
14/11/20230,37%0,012,692,652,622,75381K254
13/11/20230,37%0,012,682,672,622,78463K245
10/11/2023--2,672,702,632,70157K130


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito