papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-4,49%-0,245,105,175,015,37287K165
25/02/2021-3,78%-0,215,345,665,205,73407K188
24/02/2021-0,36%-0,025,555,515,515,68618K193
23/02/2021-3,30%-0,195,575,845,415,97664K307
22/02/2021-3,19%-0,195,765,765,586,02936K329
19/02/2021-2,62%-0,165,956,205,826,20883K337
18/02/2021-5,27%-0,346,116,336,116,52929K345
17/02/2021-3,44%-0,236,456,426,366,63850K385
12/02/2021-3,47%-0,246,686,676,326,844M1.109
11/02/2021-1,28%-0,096,927,026,757,532M838
10/02/2021-3,44%-0,257,017,306,827,311M459
09/02/2021-0,14%-0,017,267,256,727,532M692
08/02/2021-8,21%-0,657,277,997,208,094M953
05/02/20212,33%0,187,927,967,407,961M530
04/02/2021-2,15%-0,177,747,917,408,294M1.077
03/02/2021-3,54%-0,297,918,237,608,806M2.111
02/02/202110,36%0,778,207,606,998,5712M4.567
01/02/202132,21%1,817,436,365,997,4310M2.722
29/01/2021-3,93%-0,235,625,815,596,201M534
28/01/2021-2,50%-0,155,855,995,716,452M701
27/01/202113,21%0,706,005,295,056,383M1.117
26/01/2021-0,75%-0,045,305,344,985,631M423
22/01/2021-7,13%-0,415,345,505,015,873M916
21/01/202136,58%1,545,754,354,275,755M1.459
20/01/20210,24%0,014,214,194,154,34138K126
19/01/2021-4,33%-0,194,204,514,204,55472K218
18/01/20217,86%0,324,394,114,114,45724K428
15/01/2021-3,33%-0,144,074,214,074,21153K96
14/01/20212,43%0,104,214,134,124,28350K151
13/01/2021-2,14%-0,094,114,244,104,31375K116
12/01/20212,19%0,094,204,154,154,652M1.277
11/01/20212,24%0,094,114,014,014,401M516
08/01/20213,61%0,144,023,883,854,08435K184
07/01/2021-1,52%-0,063,883,943,883,94151K67
06/01/2021-0,76%-0,033,943,953,913,9561K31
05/01/20210,51%0,023,973,943,923,99136K70
04/01/2021-0,25%-0,013,954,053,954,05128K68
30/12/2020-0,50%-0,023,964,043,964,0486K49
29/12/20200,51%0,023,983,963,943,9839K39
28/12/20200,51%0,023,963,943,914,0072K47
23/12/2020-0,25%-0,013,943,993,944,02146K58
22/12/2020-0,75%-0,033,953,983,934,0050K38
21/12/2020-0,25%-0,013,984,063,934,06122K67
18/12/2020-1,72%-0,073,994,023,984,0551K39
17/12/20200,50%0,024,064,084,024,0832K33
16/12/20200,00%0,004,044,094,004,0959K52
15/12/20201,00%0,044,044,003,974,13206K115
14/12/20200,00%0,004,004,003,994,0528K34
11/12/2020-0,99%-0,044,004,033,944,07122K69
10/12/2020-1,22%-0,054,044,094,024,1589K61
09/12/20202,25%0,094,094,004,004,15389K111
08/12/2020-0,50%-0,024,004,023,984,0685K60
07/12/20201,52%0,064,023,973,924,04185K93
04/12/2020-4,35%-0,183,964,183,964,22328K138
03/12/20200,98%0,044,144,034,034,19135K87
02/12/20202,76%0,114,104,004,004,15121K79
01/12/20201,79%0,073,994,043,944,11240K118
30/11/2020-2,73%-0,113,924,043,844,12237K106
27/11/20201,77%0,074,033,973,974,07112K73
26/11/2020-0,75%-0,033,964,023,964,14322K154
25/11/20202,31%0,093,993,903,903,9978K62
24/11/2020-1,52%-0,063,903,953,894,07266K126
23/11/20205,32%0,203,963,763,764,01368K190
20/11/20200,80%0,033,763,703,683,7730K33
19/11/20200,00%0,003,733,713,713,8030K30
18/11/2020-3,12%-0,123,733,853,733,99359K194
17/11/20206,06%0,223,853,633,613,88274K175
16/11/20200,83%0,033,633,573,553,68125K73
13/11/20200,84%0,033,603,553,553,6439K31
12/11/2020-1,65%-0,063,573,603,573,6650K30
11/11/20200,55%0,023,633,693,623,6934K32
10/11/20201,69%0,063,613,603,603,6982K52
09/11/2020-3,01%-0,113,553,683,553,76260K146
06/11/20201,39%0,053,663,593,503,69139K72
05/11/20202,56%0,093,613,523,483,6460K65
04/11/20202,62%0,093,523,413,413,60191K102
03/11/2020-2,00%-0,073,433,603,433,61260K123
30/10/2020-9,56%-0,373,503,873,503,88499K196
29/10/20201,84%0,073,873,833,743,87181K74
28/10/2020-6,17%-0,253,804,033,754,03201K96
27/10/2020-0,49%-0,024,054,074,034,0751K37
26/10/2020-0,73%-0,034,074,084,044,15118K44
23/10/2020-0,97%-0,044,104,344,054,34132K55
22/10/2020-0,24%-0,014,144,214,134,2140K38
21/10/2020-3,49%-0,154,154,444,154,44315K186
20/10/20206,44%0,264,304,144,054,38297K112
19/10/2020-0,98%-0,044,044,074,014,17131K85
16/10/2020-1,45%-0,064,084,144,084,2089K53
15/10/2020-2,59%-0,114,144,214,084,25149K84
14/10/20208,42%0,334,254,044,024,382M521
13/10/20201,55%0,063,923,863,864,05192K104
09/10/20201,31%0,053,863,833,814,10444K156
08/10/20201,33%0,053,813,803,753,8374K55
07/10/2020-1,83%-0,073,763,803,763,87122K60
06/10/2020-0,52%-0,023,833,823,783,8877K44
05/10/20201,32%0,053,853,903,763,9076K52
02/10/20201,06%0,043,803,763,763,8566K42
01/10/20200,53%0,023,763,743,713,9091K42
30/09/20200,54%0,023,743,723,723,7949K32
29/09/2020-3,63%-0,143,723,803,703,84103K49
28/09/20201,58%0,063,863,813,793,9299K70
25/09/20202,70%0,103,803,713,713,89127K70
24/09/2020-1,33%-0,053,703,763,703,81108K75
23/09/2020-1,32%-0,053,753,803,753,8345K42
22/09/2020-0,52%-0,023,803,893,783,8962K57
21/09/2020-2,55%-0,103,823,883,753,89146K97
18/09/2020-1,26%-0,053,923,963,924,00117K52
17/09/20200,00%0,003,973,973,943,9831K46
16/09/20200,25%0,013,973,963,943,9949K29
15/09/2020-0,50%-0,023,964,003,964,0580K32
14/09/20200,76%0,033,983,993,984,02113K64
11/09/20200,51%0,023,953,973,903,9763K50
10/09/20200,00%0,003,933,953,904,00102K60
09/09/2020-1,50%-0,063,934,033,904,04136K70
08/09/2020-0,75%-0,033,994,023,964,0285K36
04/09/20201,77%0,074,023,973,924,03182K69
03/09/2020-3,19%-0,133,954,013,904,10167K100
02/09/20202,00%0,084,084,024,024,0934K25
01/09/2020-0,25%-0,014,004,073,994,0760K38
31/08/2020-0,50%-0,024,014,044,014,1181K64
28/08/2020-0,98%-0,044,034,024,014,14166K73
27/08/20201,24%0,054,074,054,024,1087K44
26/08/2020-0,99%-0,044,024,094,014,17153K70
25/08/2020-2,40%-0,104,064,164,064,3095K49
24/08/20200,97%0,044,164,154,104,20217K100
21/08/20202,23%0,094,123,943,944,12168K97
20/08/20201,26%0,054,033,913,894,07224K94
19/08/2020-4,33%-0,183,984,163,924,17245K108
18/08/20203,74%0,154,164,024,024,17188K93
17/08/2020-6,53%-0,284,014,393,964,39526K155
14/08/20201,90%0,084,294,214,214,51183K94
13/08/2020-2,77%-0,124,214,354,204,39122K54
12/08/2020-1,81%-0,084,334,494,304,50111K70
11/08/2020--4,414,504,354,53178K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito