ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,09%-0,010,910,900,900,96367K307
29/06/2022-6,12%-0,060,920,990,910,99473K308
28/06/2022-3,92%-0,040,981,020,981,03575K353
27/06/2022-0,97%-0,011,021,031,021,05506K285
24/06/2022-0,96%-0,011,031,051,021,06545K321
23/06/20220,00%0,001,041,051,021,091M409
22/06/2022-0,95%-0,011,041,051,031,07539K257
21/06/20220,00%0,001,051,051,041,09456K263
20/06/2022-3,67%-0,041,051,081,041,09388K206
17/06/2022-3,54%-0,041,091,111,081,13392K235
15/06/20228,65%0,091,131,041,041,13608K308
14/06/2022-6,31%-0,071,041,101,031,13679K437
13/06/2022-5,93%-0,071,111,151,101,15562K298
10/06/2022-3,28%-0,041,181,221,171,22364K284
09/06/2022-2,40%-0,031,221,251,201,26539K251
08/06/2022-1,57%-0,021,251,261,241,30622K425
07/06/2022-0,78%-0,011,271,281,261,28247K121
06/06/2022-3,03%-0,041,281,341,271,35350K179
03/06/20220,00%0,001,321,301,281,38628K252
02/06/20222,33%0,031,321,311,301,33309K138
01/06/2022-0,77%-0,011,291,301,281,33578K188
31/05/20220,78%0,011,301,291,291,34332K138
30/05/2022-0,77%-0,011,291,301,291,33356K174
27/05/2022-1,52%-0,021,301,311,291,33523K196
26/05/20221,54%0,021,321,291,291,36837K497
25/05/20220,78%0,011,301,291,281,32445K182
24/05/2022-1,53%-0,021,291,301,261,31942K288
23/05/20220,00%0,001,311,321,301,36462K242
20/05/2022-1,50%-0,021,311,331,281,361M311
19/05/20222,31%0,031,331,301,301,34679K271
18/05/2022-3,70%-0,051,301,341,301,38679K334
17/05/2022-7,53%-0,111,351,471,341,492M591
16/05/202211,45%0,151,461,451,411,596M1.687
13/05/20220,00%0,001,311,291,291,38714K458
12/05/20223,97%0,051,311,261,261,31708K234
11/05/2022-1,56%-0,021,261,281,241,32840K304
10/05/20222,40%0,031,281,251,251,31434K237
09/05/2022-2,34%-0,031,251,281,241,31811K468
06/05/2022-3,03%-0,041,281,331,271,36467K300
05/05/2022-6,38%-0,091,321,391,311,40879K388
04/05/20227,63%0,101,411,291,281,494M1.237
03/05/2022-2,96%-0,041,311,361,291,38871K343
02/05/2022-2,17%-0,031,351,421,321,43983K389
29/04/2022-2,82%-0,041,381,421,381,471M483
28/04/2022-0,70%-0,011,421,441,411,45723K261
27/04/2022-0,69%-0,011,431,451,401,501M588
26/04/2022-6,49%-0,101,441,551,421,622M848
25/04/20229,22%0,131,541,401,391,657M1.806
22/04/2022-3,42%-0,051,411,471,401,47380K248
20/04/2022-5,81%-0,091,461,541,461,56974K328
19/04/20220,00%0,001,551,541,491,55826K304
18/04/2022-0,64%-0,011,551,561,551,61549K233
14/04/2022-3,70%-0,061,561,611,551,642M523
13/04/20229,46%0,141,621,491,471,713M978
12/04/2022-3,90%-0,061,481,551,481,601M468
11/04/2022-2,53%-0,041,541,601,531,60588K283
08/04/20220,00%0,001,581,571,501,621M456
07/04/20223,27%0,051,581,551,531,60740K473
06/04/2022-3,16%-0,051,531,571,501,582M624
05/04/2022-1,25%-0,021,581,621,551,682M706
04/04/2022-1,84%-0,031,601,631,581,651M527
01/04/20220,00%0,001,631,631,601,762M898
31/03/2022-5,23%-0,091,631,701,611,752M807
30/03/2022-1,71%-0,031,721,801,691,833M1.458
29/03/2022-7,89%-0,151,752,001,672,0112M3.950
28/03/202236,69%0,511,901,631,532,0524M7.820
25/03/20223,73%0,051,391,361,351,421M450
24/03/20223,88%0,051,341,291,281,36826K475
23/03/20220,78%0,011,291,271,261,37485K360
22/03/20222,40%0,031,281,251,251,30294K233
21/03/20220,81%0,011,251,241,241,32632K395
18/03/20222,48%0,031,241,211,191,27849K272
17/03/20220,83%0,011,211,211,201,24177K161
16/03/20222,56%0,031,201,181,181,22229K167
15/03/20220,86%0,011,171,131,131,18306K144
14/03/2022-0,85%-0,011,161,171,131,20178K157
11/03/2022-4,88%-0,061,171,221,151,25551K1.568
10/03/2022-1,60%-0,021,231,221,201,2364K87
09/03/20223,31%0,041,251,211,211,301M387
08/03/20221,68%0,021,211,181,171,25300K198
07/03/2022-4,03%-0,051,191,221,171,24329K243
04/03/2022-0,80%-0,011,241,251,201,26296K186
03/03/2022-1,57%-0,021,251,251,241,32313K242
02/03/20220,79%0,011,271,261,241,28203K170
25/02/20220,00%0,001,261,261,221,26420K249
24/02/2022-2,33%-0,031,261,221,181,26965K445
23/02/20220,00%0,001,291,291,271,40701K741
22/02/2022-1,53%-0,021,291,301,281,33491K271
21/02/2022-5,07%-0,071,311,391,291,41632K410
18/02/2022-2,82%-0,041,381,421,341,44880K474
17/02/2022-2,74%-0,041,421,451,401,47664K376
16/02/2022-0,68%-0,011,461,441,441,49590K325
15/02/20223,52%0,051,471,441,421,48590K310
14/02/2022-3,40%-0,051,421,471,421,49923K367
11/02/2022-6,37%-0,101,471,581,451,622M834
10/02/2022-3,68%-0,061,571,631,551,673M1.447
09/02/20225,84%0,091,631,541,531,652M822
08/02/20221,99%0,031,541,501,481,601M559
07/02/2022-4,43%-0,071,511,561,501,60748K375
04/02/2022-3,07%-0,051,581,641,541,651M520
03/02/2022-4,68%-0,081,631,721,561,753M1.115
02/02/202210,32%0,161,711,591,561,735M2.193
01/02/20226,16%0,091,551,481,481,667M2.830
31/01/20222,82%0,041,461,421,411,46645K394
28/01/2022-2,07%-0,031,421,441,401,47727K367
27/01/2022-0,68%-0,011,451,441,431,492M609
26/01/2022-1,35%-0,021,461,511,431,573M1.393
25/01/2022-0,67%-0,011,481,491,451,531M651
24/01/20225,67%0,081,491,451,421,555M1.773
21/01/2022-6,00%-0,091,411,461,391,767M3.348
20/01/202231,58%0,361,501,131,131,6310M4.517
19/01/20223,64%0,041,141,101,101,15356K207
18/01/2022-2,65%-0,031,101,111,101,15484K447
17/01/2022-1,74%-0,021,131,151,131,17288K296
14/01/20222,68%0,031,151,121,111,15243K357
13/01/2022-3,45%-0,041,121,141,121,22432K394
12/01/20222,65%0,031,161,141,111,18605K632
11/01/20221,80%0,021,131,111,111,15430K565
10/01/2022-6,72%-0,081,111,171,111,18335K419
07/01/20221,71%0,021,191,151,151,22340K356
06/01/2022-3,31%-0,041,171,211,151,23422K520
05/01/2022-3,97%-0,051,211,251,211,28350K495
04/01/2022-2,33%-0,031,261,301,251,33584K699
03/01/2022-5,15%-0,071,291,341,281,37561K650
30/12/20213,03%0,041,361,321,311,36531K238
29/12/2021-1,49%-0,021,321,331,301,35162K133
28/12/20212,29%0,031,341,311,301,35603K304
27/12/20212,34%0,031,311,281,281,34238K204
23/12/2021-2,29%-0,031,281,311,281,33310K382
22/12/2021-2,24%-0,031,311,351,301,36559K532
21/12/2021-4,96%-0,071,341,431,321,441M1.036
20/12/2021-5,37%-0,081,411,511,411,51516K411
17/12/20212,76%0,041,491,431,401,49732K442
16/12/2021--1,451,471,431,53753K407


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar