Cotação atual, histórico e gráfico do papel: AGXY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/01/2026 | -0,47% | -0,02 | 4,27 | 4,25 | 4,25 | 4,37 | 44K | 92 |
| 08/01/2026 | 0,00% | 0,00 | 4,29 | 4,32 | 4,21 | 4,32 | 40K | 86 |
| 07/01/2026 | 0,94% | 0,04 | 4,29 | 4,22 | 4,22 | 4,35 | 47K | 98 |
| 06/01/2026 | -2,52% | -0,11 | 4,25 | 4,37 | 4,25 | 4,42 | 131K | 112 |
| 05/01/2026 | -0,91% | -0,04 | 4,36 | 4,41 | 4,36 | 4,50 | 76K | 110 |
| 02/01/2026 | -0,68% | -0,03 | 4,40 | 4,42 | 4,40 | 4,60 | 41K | 92 |
| 30/12/2025 | 0,68% | 0,03 | 4,43 | 4,41 | 4,41 | 4,55 | 42K | 89 |
|
| 29/12/2025 | -0,68% | -0,03 | 4,40 | 4,41 | 4,40 | 4,59 | 78K | 104 |
| 26/12/2025 | 0,45% | 0,02 | 4,43 | 4,42 | 4,40 | 4,53 | 67K | 119 |
| 23/12/2025 | -3,08% | -0,14 | 4,41 | 4,54 | 4,41 | 4,64 | 89K | 154 |
| 22/12/2025 | 2,94% | 0,13 | 4,55 | 4,44 | 4,43 | 4,67 | 89K | 132 |
| 19/12/2025 | -1,78% | -0,08 | 4,42 | 4,50 | 4,42 | 4,50 | 46K | 90 |
| 18/12/2025 | 2,04% | 0,09 | 4,50 | 4,42 | 4,41 | 4,50 | 87K | 116 |
| 17/12/2025 | -2,00% | -0,09 | 4,41 | 4,50 | 4,40 | 4,50 | 58K | 99 |
| 16/12/2025 | -7,22% | -0,35 | 4,50 | 4,85 | 4,49 | 4,86 | 108K | 127 |
| 15/12/2025 | -3,00% | -0,15 | 4,85 | 4,94 | 4,85 | 5,00 | 97K | 119 |
| 12/12/2025 | 0,00% | 0,00 | 5,00 | 5,01 | 4,93 | 5,04 | 103K | 133 |
| 11/12/2025 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,06 | 63K | 110 |
| 10/12/2025 | 0,00% | 0,00 | 5,01 | 5,02 | 5,00 | 5,06 | 48K | 85 |
| 09/12/2025 | -0,99% | -0,05 | 5,01 | 5,06 | 5,01 | 5,11 | 74K | 146 |
| 08/12/2025 | 1,20% | 0,06 | 5,06 | 5,01 | 5,00 | 5,17 | 52K | 101 |
| 05/12/2025 | -0,60% | -0,03 | 5,00 | 5,01 | 5,00 | 5,07 | 48K | 88 |
| 04/12/2025 | 0,60% | 0,03 | 5,03 | 5,01 | 5,01 | 5,05 | 57K | 102 |
| 03/12/2025 | -0,20% | -0,01 | 5,00 | 5,02 | 5,00 | 5,09 | 60K | 105 |
| 02/12/2025 | -0,20% | -0,01 | 5,01 | 5,11 | 5,01 | 5,23 | 76K | 140 |
| 01/12/2025 | -3,46% | -0,18 | 5,02 | 5,16 | 5,01 | 5,16 | 67K | 119 |
| 28/11/2025 | 2,77% | 0,14 | 5,20 | 5,09 | 5,05 | 5,21 | 85K | 147 |
| 27/11/2025 | -4,17% | -0,22 | 5,06 | 5,27 | 5,00 | 5,28 | 214K | 345 |
| 26/11/2025 | 4,55% | 0,23 | 5,28 | 5,06 | 5,03 | 5,28 | 143K | 218 |
| 25/11/2025 | -4,36% | -0,23 | 5,05 | 5,28 | 5,05 | 5,35 | 120K | 160 |
| 24/11/2025 | -2,58% | -0,14 | 5,28 | 5,52 | 5,26 | 5,59 | 114K | 154 |
| 21/11/2025 | -2,87% | -0,16 | 5,42 | 5,47 | 5,42 | 5,57 | 74K | 119 |
| 19/11/2025 | 1,45% | 0,08 | 5,58 | 5,52 | 5,46 | 5,59 | 81K | 101 |
| 18/11/2025 | -0,36% | -0,02 | 5,50 | 5,52 | 5,50 | 5,70 | 96K | 141 |
| 17/11/2025 | -2,65% | -0,15 | 5,52 | 5,61 | 5,50 | 5,63 | 65K | 108 |
| 14/11/2025 | 1,61% | 0,09 | 5,67 | 5,58 | 5,52 | 5,72 | 100K | 161 |
| 13/11/2025 | -0,71% | -0,04 | 5,58 | 5,67 | 5,50 | 5,75 | 152K | 151 |
| 12/11/2025 | 0,00% | 0,00 | 5,62 | 5,63 | 5,62 | 5,72 | 44K | 73 |
| 11/11/2025 | -0,18% | -0,01 | 5,62 | 5,63 | 5,62 | 5,67 | 67K | 112 |
| 10/11/2025 | -0,35% | -0,02 | 5,63 | 5,66 | 5,61 | 5,66 | 59K | 105 |
| 07/11/2025 | 0,53% | 0,03 | 5,65 | 5,64 | 5,62 | 5,80 | 69K | 115 |
| 06/11/2025 | -0,18% | -0,01 | 5,62 | 5,63 | 5,62 | 5,73 | 69K | 106 |
| 05/11/2025 | 0,00% | 0,00 | 5,63 | 5,66 | 5,63 | 5,69 | 69K | 114 |
| 04/11/2025 | 0,18% | 0,01 | 5,63 | 5,62 | 5,62 | 5,75 | 73K | 119 |
| 03/11/2025 | -0,88% | -0,05 | 5,62 | 5,73 | 5,60 | 5,76 | 119K | 118 |
| 31/10/2025 | -0,35% | -0,02 | 5,67 | 5,72 | 5,67 | 5,74 | 86K | 113 |
| 30/10/2025 | -1,39% | -0,08 | 5,69 | 5,78 | 5,69 | 5,85 | 83K | 111 |
| 29/10/2025 | 0,00% | 0,00 | 5,77 | 5,78 | 5,77 | 5,86 | 107K | 125 |
| 28/10/2025 | -1,54% | -0,09 | 5,77 | 5,83 | 5,75 | 5,90 | 96K | 138 |
| 27/10/2025 | -3,46% | -0,21 | 5,86 | 5,90 | 5,74 | 6,01 | 166K | 242 |
| 24/10/2025 | 7,05% | 0,40 | 6,07 | 5,68 | 5,68 | 6,07 | 178K | 144 |
| 23/10/2025 | 0,00% | 0,00 | 5,67 | 5,68 | 5,67 | 5,77 | 60K | 101 |
| 22/10/2025 | 0,00% | 0,00 | 5,67 | 5,68 | 5,67 | 5,72 | 54K | 93 |
| 21/10/2025 | 0,00% | 0,00 | 5,67 | 5,68 | 5,67 | 5,79 | 74K | 111 |
| 20/10/2025 | 0,00% | 0,00 | 5,67 | 5,78 | 5,67 | 5,78 | 78K | 108 |
| 17/10/2025 | 0,00% | 0,00 | 5,67 | 5,73 | 5,67 | 5,80 | 85K | 128 |
| 16/10/2025 | -1,39% | -0,08 | 5,67 | 5,72 | 5,67 | 5,80 | 65K | 102 |
| 15/10/2025 | 1,05% | 0,06 | 5,75 | 5,69 | 5,69 | 5,82 | 106K | 133 |
| 14/10/2025 | -0,35% | -0,02 | 5,69 | 5,72 | 5,67 | 5,79 | 86K | 112 |
| 13/10/2025 | 0,18% | 0,01 | 5,71 | 5,81 | 5,71 | 5,81 | 59K | 93 |
| 10/10/2025 | -0,52% | -0,03 | 5,70 | 5,75 | 5,69 | 5,81 | 69K | 111 |
| 09/10/2025 | 0,70% | 0,04 | 5,73 | 5,82 | 5,67 | 5,87 | 94K | 137 |
| 08/10/2025 | 0,18% | 0,01 | 5,69 | 5,75 | 5,69 | 5,90 | 86K | 119 |
| 07/10/2025 | 0,18% | 0,01 | 5,68 | 5,72 | 5,67 | 5,88 | 122K | 182 |
| 06/10/2025 | -0,18% | -0,01 | 5,67 | 5,71 | 5,67 | 5,85 | 76K | 113 |
| 03/10/2025 | -1,56% | -0,09 | 5,68 | 5,76 | 5,68 | 5,76 | 66K | 108 |
| 02/10/2025 | 1,58% | 0,09 | 5,77 | 5,69 | 5,67 | 5,78 | 65K | 103 |
| 01/10/2025 | -0,18% | -0,01 | 5,68 | 5,76 | 5,68 | 5,79 | 81K | 114 |
| 30/09/2025 | -0,18% | -0,01 | 5,69 | 5,70 | 5,68 | 5,71 | 59K | 94 |
| 29/09/2025 | 0,00% | 0,00 | 5,70 | 5,71 | 5,70 | 5,77 | 59K | 97 |
| 26/09/2025 | -0,87% | -0,05 | 5,70 | 5,72 | 5,70 | 5,76 | 62K | 101 |
| 25/09/2025 | 0,88% | 0,05 | 5,75 | 5,71 | 5,71 | 5,76 | 55K | 80 |
| 24/09/2025 | -0,87% | -0,05 | 5,70 | 5,75 | 5,70 | 5,81 | 78K | 110 |
| 23/09/2025 | 0,70% | 0,04 | 5,75 | 5,71 | 5,71 | 5,82 | 78K | 120 |
| 22/09/2025 | 0,00% | 0,00 | 5,71 | 5,71 | 5,70 | 5,83 | 171K | 229 |
| 19/09/2025 | -1,89% | -0,11 | 5,71 | 5,81 | 5,70 | 5,83 | 102K | 151 |
| 18/09/2025 | 0,87% | 0,05 | 5,82 | 5,78 | 5,73 | 5,84 | 159K | 133 |
| 17/09/2025 | 0,00% | 0,00 | 5,77 | 5,76 | 5,76 | 5,83 | 97K | 121 |
| 16/09/2025 | -1,03% | -0,06 | 5,77 | 5,84 | 5,76 | 5,88 | 120K | 139 |
| 15/09/2025 | 1,75% | 0,10 | 5,83 | 5,86 | 5,74 | 5,86 | 117K | 121 |
| 12/09/2025 | -1,55% | -0,09 | 5,73 | 5,76 | 5,73 | 5,86 | 118K | 158 |
| 11/09/2025 | 1,39% | 0,08 | 5,82 | 5,75 | 5,74 | 5,86 | 161K | 184 |
| 10/09/2025 | 0,53% | 0,03 | 5,74 | 5,75 | 5,74 | 5,88 | 146K | 172 |
| 09/09/2025 | -0,17% | -0,01 | 5,71 | 5,86 | 5,71 | 5,86 | 162K | 172 |
| 08/09/2025 | 0,53% | 0,03 | 5,72 | 5,75 | 5,68 | 5,92 | 122K | 156 |
| 05/09/2025 | -2,07% | -0,12 | 5,69 | 5,80 | 5,67 | 5,82 | 119K | 143 |
| 04/09/2025 | 0,52% | 0,03 | 5,81 | 5,79 | 5,62 | 5,81 | 129K | 154 |
| 03/09/2025 | 1,40% | 0,08 | 5,78 | 5,79 | 5,64 | 5,85 | 125K | 196 |
| 02/09/2025 | -1,04% | -0,06 | 5,70 | 5,85 | 5,70 | 5,85 | 87K | 128 |
| 01/09/2025 | 0,52% | 0,03 | 5,76 | 5,71 | 5,71 | 5,96 | 73K | 102 |
| 29/08/2025 | -0,35% | -0,02 | 5,73 | 5,70 | 5,70 | 5,85 | 115K | 152 |
| 28/08/2025 | -1,20% | -0,07 | 5,75 | 5,75 | 5,63 | 5,80 | 98K | 131 |
| 27/08/2025 | 0,52% | 0,03 | 5,82 | 5,62 | 5,62 | 5,83 | 89K | 125 |
| 26/08/2025 | 2,12% | 0,12 | 5,79 | 5,75 | 5,61 | 6,06 | 257K | 309 |
| 25/08/2025 | -2,74% | -0,16 | 5,67 | 5,82 | 5,64 | 5,99 | 168K | 186 |
| 22/08/2025 | -1,02% | -0,06 | 5,83 | 5,86 | 5,80 | 5,90 | 146K | 127 |
| 21/08/2025 | -0,17% | -0,01 | 5,89 | 5,92 | 5,82 | 5,92 | 79K | 112 |
| 20/08/2025 | -1,34% | -0,08 | 5,90 | 6,01 | 5,90 | 6,04 | 65K | 104 |
| 19/08/2025 | 0,67% | 0,04 | 5,98 | 5,92 | 5,92 | 6,15 | 107K | 117 |
| 18/08/2025 | -0,83% | -0,05 | 5,94 | 5,95 | 5,92 | 5,99 | 73K | 116 |
| 15/08/2025 | 1,18% | 0,07 | 5,99 | 5,99 | 5,90 | 6,08 | 71K | 118 |
| 14/08/2025 | -1,33% | -0,08 | 5,92 | 6,00 | 5,90 | 6,05 | 99K | 126 |
| 13/08/2025 | -0,17% | -0,01 | 6,00 | 5,99 | 5,99 | 6,07 | 77K | 115 |
| 12/08/2025 | -1,80% | -0,11 | 6,01 | 6,13 | 5,98 | 6,14 | 119K | 159 |
| 11/08/2025 | -0,16% | -0,01 | 6,12 | 6,10 | 5,98 | 6,14 | 122K | 193 |
| 08/08/2025 | 1,83% | 0,11 | 6,13 | 6,14 | 6,05 | 6,14 | 112K | 132 |
| 07/08/2025 | -2,11% | -0,13 | 6,02 | 6,03 | 6,01 | 6,15 | 93K | 121 |
| 06/08/2025 | 0,33% | 0,02 | 6,15 | 6,19 | 6,02 | 6,19 | 108K | 142 |
| 05/08/2025 | 1,66% | 0,10 | 6,13 | 6,10 | 6,02 | 6,15 | 88K | 122 |
| 04/08/2025 | -1,63% | -0,10 | 6,03 | 6,12 | 6,03 | 6,15 | 80K | 119 |
| 01/08/2025 | 0,82% | 0,05 | 6,13 | 6,09 | 6,05 | 6,13 | 89K | 120 |
| 31/07/2025 | -0,82% | -0,05 | 6,08 | 6,15 | 6,06 | 6,15 | 69K | 92 |
| 30/07/2025 | -2,70% | -0,17 | 6,13 | 6,13 | 6,12 | 6,40 | 135K | 174 |
| 29/07/2025 | 3,11% | 0,19 | 6,30 | 6,09 | 6,06 | 6,32 | 250K | 327 |
| 28/07/2025 | 0,33% | 0,02 | 6,11 | 6,12 | 6,06 | 6,24 | 81K | 121 |
| 25/07/2025 | -2,09% | -0,13 | 6,09 | 6,19 | 6,06 | 6,22 | 127K | 145 |
| 24/07/2025 | 3,15% | 0,19 | 6,22 | 6,09 | 6,06 | 6,30 | 91K | 134 |
| 23/07/2025 | -3,05% | -0,19 | 6,03 | 6,15 | 6,03 | 6,25 | 47K | 77 |
| 22/07/2025 | 2,13% | 0,13 | 6,22 | 6,03 | 6,02 | 6,23 | 117K | 129 |
| 21/07/2025 | 1,00% | 0,06 | 6,09 | 6,05 | 6,03 | 6,38 | 123K | 142 |
| 18/07/2025 | 0,33% | 0,02 | 6,03 | 6,02 | 6,01 | 6,15 | 84K | 128 |
| 17/07/2025 | -0,99% | -0,06 | 6,01 | 6,09 | 6,00 | 6,12 | 126K | 116 |
| 16/07/2025 | 0,50% | 0,03 | 6,07 | 6,06 | 6,05 | 6,13 | 67K | 80 |
| 15/07/2025 | 1,00% | 0,06 | 6,04 | 6,05 | 5,99 | 6,16 | 77K | 113 |
| 14/07/2025 | -0,33% | -0,02 | 5,98 | 6,12 | 5,97 | 6,22 | 76K | 89 |
| 11/07/2025 | 0,17% | 0,01 | 6,00 | 6,18 | 6,00 | 6,18 | 96K | 127 |
| 10/07/2025 | -1,48% | -0,09 | 5,99 | 5,97 | 5,97 | 6,14 | 83K | 115 |
| 09/07/2025 | 1,33% | 0,08 | 6,08 | 6,04 | 5,97 | 6,10 | 62K | 94 |
| 08/07/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 5,99 | 6,09 | 62K | 86 |
| 07/07/2025 | -0,17% | -0,01 | 6,00 | 6,02 | 5,98 | 6,10 | 74K | 112 |
| 04/07/2025 | 0,33% | 0,02 | 6,01 | 6,00 | 6,00 | 6,08 | 44K | 71 |
| 03/07/2025 | 0,00% | 0,00 | 5,99 | 6,00 | 5,99 | 6,13 | 86K | 132 |
| 02/07/2025 | 0,34% | 0,02 | 5,99 | 6,00 | 5,99 | 6,07 | 95K | 119 |
| 01/07/2025 | - | - | 5,97 | 6,02 | 5,97 | 6,15 | 107K | 151 |
Date,Open,High,Low,Close,Volume
09-Jan-26,4.25,4.37,4.25,4.27,43538
08-Jan-26,4.32,4.32,4.21,4.29,40020
07-Jan-26,4.22,4.35,4.22,4.29,47072
06-Jan-26,4.37,4.42,4.25,4.25,130505
05-Jan-26,4.41,4.50,4.36,4.36,76129
02-Jan-26,4.42,4.60,4.40,4.40,41370
30-Dec-25,4.41,4.55,4.41,4.43,42434
29-Dec-25,4.41,4.59,4.40,4.40,77560
26-Dec-25,4.42,4.53,4.40,4.43,66956
23-Dec-25,4.54,4.64,4.41,4.41,88684
22-Dec-25,4.44,4.67,4.43,4.55,88540
19-Dec-25,4.50,4.50,4.42,4.42,45876
18-Dec-25,4.42,4.50,4.41,4.50,87414
17-Dec-25,4.50,4.50,4.40,4.41,57863
16-Dec-25,4.85,4.86,4.49,4.50,108304
15-Dec-25,4.94,5.00,4.85,4.85,96792
12-Dec-25,5.01,5.04,4.93,5.00,103263
11-Dec-25,5.00,5.06,5.00,5.00,62785
10-Dec-25,5.02,5.06,5.00,5.01,48274
09-Dec-25,5.06,5.11,5.01,5.01,74202
08-Dec-25,5.01,5.17,5.00,5.06,51712
05-Dec-25,5.01,5.07,5.00,5.00,47765
04-Dec-25,5.01,5.05,5.01,5.03,57290
03-Dec-25,5.02,5.09,5.00,5.00,60336
02-Dec-25,5.11,5.23,5.01,5.01,76113
01-Dec-25,5.16,5.16,5.01,5.02,66876
28-Nov-25,5.09,5.21,5.05,5.20,84862
27-Nov-25,5.27,5.28,5.00,5.06,213812
26-Nov-25,5.06,5.28,5.03,5.28,142776
25-Nov-25,5.28,5.35,5.05,5.05,119901
24-Nov-25,5.52,5.59,5.26,5.28,113634
21-Nov-25,5.47,5.57,5.42,5.42,73638
19-Nov-25,5.52,5.59,5.46,5.58,80739
18-Nov-25,5.52,5.70,5.50,5.50,95573
17-Nov-25,5.61,5.63,5.50,5.52,65398
14-Nov-25,5.58,5.72,5.52,5.67,99770
13-Nov-25,5.67,5.75,5.50,5.58,152371
12-Nov-25,5.63,5.72,5.62,5.62,43544
11-Nov-25,5.63,5.67,5.62,5.62,66571
10-Nov-25,5.66,5.66,5.61,5.63,59186
07-Nov-25,5.64,5.80,5.62,5.65,68922
06-Nov-25,5.63,5.73,5.62,5.62,69478
05-Nov-25,5.66,5.69,5.63,5.63,69473
04-Nov-25,5.62,5.75,5.62,5.63,73363
03-Nov-25,5.73,5.76,5.60,5.62,119339
31-Oct-25,5.72,5.74,5.67,5.67,85552
30-Oct-25,5.78,5.85,5.69,5.69,83367
29-Oct-25,5.78,5.86,5.77,5.77,107214
28-Oct-25,5.83,5.90,5.75,5.77,96117
27-Oct-25,5.90,6.01,5.74,5.86,166147
24-Oct-25,5.68,6.07,5.68,6.07,177504
23-Oct-25,5.68,5.77,5.67,5.67,59787
22-Oct-25,5.68,5.72,5.67,5.67,53503
21-Oct-25,5.68,5.79,5.67,5.67,73725
20-Oct-25,5.78,5.78,5.67,5.67,77777
17-Oct-25,5.73,5.80,5.67,5.67,84501
16-Oct-25,5.72,5.80,5.67,5.67,64552
15-Oct-25,5.69,5.82,5.69,5.75,106163
14-Oct-25,5.72,5.79,5.67,5.69,85972
13-Oct-25,5.81,5.81,5.71,5.71,58724
10-Oct-25,5.75,5.81,5.69,5.70,68711
09-Oct-25,5.82,5.87,5.67,5.73,93728
08-Oct-25,5.75,5.90,5.69,5.69,86293
07-Oct-25,5.72,5.88,5.67,5.68,121663
06-Oct-25,5.71,5.85,5.67,5.67,76245
03-Oct-25,5.76,5.76,5.68,5.68,66290
02-Oct-25,5.69,5.78,5.67,5.77,64976
01-Oct-25,5.76,5.79,5.68,5.68,80702
30-Sep-25,5.70,5.71,5.68,5.69,58640
29-Sep-25,5.71,5.77,5.70,5.70,59498
26-Sep-25,5.72,5.76,5.70,5.70,61755
25-Sep-25,5.71,5.76,5.71,5.75,54533
24-Sep-25,5.75,5.81,5.70,5.70,78148
23-Sep-25,5.71,5.82,5.71,5.75,78268
22-Sep-25,5.71,5.83,5.70,5.71,171183
19-Sep-25,5.81,5.83,5.70,5.71,101812
18-Sep-25,5.78,5.84,5.73,5.82,159330
17-Sep-25,5.76,5.83,5.76,5.77,96645
16-Sep-25,5.84,5.88,5.76,5.77,119948
15-Sep-25,5.86,5.86,5.74,5.83,116627
12-Sep-25,5.76,5.86,5.73,5.73,117520
11-Sep-25,5.75,5.86,5.74,5.82,160533
10-Sep-25,5.75,5.88,5.74,5.74,145621
09-Sep-25,5.86,5.86,5.71,5.71,162302
08-Sep-25,5.75,5.92,5.68,5.72,122321
05-Sep-25,5.80,5.82,5.67,5.69,119402
04-Sep-25,5.79,5.81,5.62,5.81,129347
03-Sep-25,5.79,5.85,5.64,5.78,125435
02-Sep-25,5.85,5.85,5.70,5.70,87438
01-Sep-25,5.71,5.96,5.71,5.76,72977
29-Aug-25,5.70,5.85,5.70,5.73,115268
28-Aug-25,5.75,5.80,5.63,5.75,98138
27-Aug-25,5.62,5.83,5.62,5.82,88864
26-Aug-25,5.75,6.06,5.61,5.79,257381
25-Aug-25,5.82,5.99,5.64,5.67,167651
22-Aug-25,5.86,5.90,5.80,5.83,145741
21-Aug-25,5.92,5.92,5.82,5.89,78548
20-Aug-25,6.01,6.04,5.90,5.90,65343
19-Aug-25,5.92,6.15,5.92,5.98,107190
18-Aug-25,5.95,5.99,5.92,5.94,73206
15-Aug-25,5.99,6.08,5.90,5.99,71373
14-Aug-25,6.00,6.05,5.90,5.92,99354
13-Aug-25,5.99,6.07,5.99,6.00,76639
12-Aug-25,6.13,6.14,5.98,6.01,119328
11-Aug-25,6.10,6.14,5.98,6.12,121910
08-Aug-25,6.14,6.14,6.05,6.13,111797
07-Aug-25,6.03,6.15,6.01,6.02,93382
06-Aug-25,6.19,6.19,6.02,6.15,108357
05-Aug-25,6.10,6.15,6.02,6.13,87799
04-Aug-25,6.12,6.15,6.03,6.03,79617
01-Aug-25,6.09,6.13,6.05,6.13,88972
31-Jul-25,6.15,6.15,6.06,6.08,69022
30-Jul-25,6.13,6.40,6.12,6.13,134513
29-Jul-25,6.09,6.32,6.06,6.30,249709
28-Jul-25,6.12,6.24,6.06,6.11,81265
25-Jul-25,6.19,6.22,6.06,6.09,126722
24-Jul-25,6.09,6.30,6.06,6.22,90732
23-Jul-25,6.15,6.25,6.03,6.03,47380
22-Jul-25,6.03,6.23,6.02,6.22,117454
21-Jul-25,6.05,6.38,6.03,6.09,122832
18-Jul-25,6.02,6.15,6.01,6.03,83625
17-Jul-25,6.09,6.12,6.00,6.01,126223
16-Jul-25,6.06,6.13,6.05,6.07,66742
15-Jul-25,6.05,6.16,5.99,6.04,76790
14-Jul-25,6.12,6.22,5.97,5.98,76388
11-Jul-25,6.18,6.18,6.00,6.00,95501
10-Jul-25,5.97,6.14,5.97,5.99,83255
09-Jul-25,6.04,6.10,5.97,6.08,61848
08-Jul-25,6.00,6.09,5.99,6.00,61992
07-Jul-25,6.02,6.10,5.98,6.00,74095
04-Jul-25,6.00,6.08,6.00,6.01,43515
03-Jul-25,6.00,6.13,5.99,5.99,85659
02-Jul-25,6.00,6.07,5.99,5.99,95078
01-Jul-25,6.02,6.15,5.97,5.97,107493
*exoneração de responsabilidade e termos de uso