Cotação atual, histórico e gráfico do papel: AGXY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2025 | -0,52% | -0,03 | 5,70 | 5,75 | 5,69 | 5,81 | 69K | 111 |
| 09/10/2025 | 0,70% | 0,04 | 5,73 | 5,82 | 5,67 | 5,87 | 94K | 137 |
| 08/10/2025 | 0,18% | 0,01 | 5,69 | 5,75 | 5,69 | 5,90 | 86K | 119 |
| 07/10/2025 | 0,18% | 0,01 | 5,68 | 5,72 | 5,67 | 5,88 | 122K | 182 |
| 06/10/2025 | -0,18% | -0,01 | 5,67 | 5,71 | 5,67 | 5,85 | 76K | 113 |
| 03/10/2025 | -1,56% | -0,09 | 5,68 | 5,76 | 5,68 | 5,76 | 66K | 108 |
| 02/10/2025 | 1,58% | 0,09 | 5,77 | 5,69 | 5,67 | 5,78 | 65K | 103 |
|
|
| 01/10/2025 | -0,18% | -0,01 | 5,68 | 5,76 | 5,68 | 5,79 | 81K | 114 |
| 30/09/2025 | -0,18% | -0,01 | 5,69 | 5,70 | 5,68 | 5,71 | 59K | 94 |
| 29/09/2025 | 0,00% | 0,00 | 5,70 | 5,71 | 5,70 | 5,77 | 59K | 97 |
| 26/09/2025 | -0,87% | -0,05 | 5,70 | 5,72 | 5,70 | 5,76 | 62K | 101 |
| 25/09/2025 | 0,88% | 0,05 | 5,75 | 5,71 | 5,71 | 5,76 | 55K | 80 |
| 24/09/2025 | -0,87% | -0,05 | 5,70 | 5,75 | 5,70 | 5,81 | 78K | 110 |
| 23/09/2025 | 0,70% | 0,04 | 5,75 | 5,71 | 5,71 | 5,82 | 78K | 120 |
| 22/09/2025 | 0,00% | 0,00 | 5,71 | 5,71 | 5,70 | 5,83 | 171K | 229 |
| 19/09/2025 | -1,89% | -0,11 | 5,71 | 5,81 | 5,70 | 5,83 | 102K | 151 |
| 18/09/2025 | 0,87% | 0,05 | 5,82 | 5,78 | 5,73 | 5,84 | 159K | 133 |
| 17/09/2025 | 0,00% | 0,00 | 5,77 | 5,76 | 5,76 | 5,83 | 97K | 121 |
| 16/09/2025 | -1,03% | -0,06 | 5,77 | 5,84 | 5,76 | 5,88 | 120K | 139 |
| 15/09/2025 | 1,75% | 0,10 | 5,83 | 5,86 | 5,74 | 5,86 | 117K | 121 |
| 12/09/2025 | -1,55% | -0,09 | 5,73 | 5,76 | 5,73 | 5,86 | 118K | 158 |
| 11/09/2025 | 1,39% | 0,08 | 5,82 | 5,75 | 5,74 | 5,86 | 161K | 184 |
| 10/09/2025 | 0,53% | 0,03 | 5,74 | 5,75 | 5,74 | 5,88 | 146K | 172 |
| 09/09/2025 | -0,17% | -0,01 | 5,71 | 5,86 | 5,71 | 5,86 | 162K | 172 |
| 08/09/2025 | 0,53% | 0,03 | 5,72 | 5,75 | 5,68 | 5,92 | 122K | 156 |
| 05/09/2025 | -2,07% | -0,12 | 5,69 | 5,80 | 5,67 | 5,82 | 119K | 143 |
| 04/09/2025 | 0,52% | 0,03 | 5,81 | 5,79 | 5,62 | 5,81 | 129K | 154 |
| 03/09/2025 | 1,40% | 0,08 | 5,78 | 5,79 | 5,64 | 5,85 | 125K | 196 |
| 02/09/2025 | -1,04% | -0,06 | 5,70 | 5,85 | 5,70 | 5,85 | 87K | 128 |
| 01/09/2025 | 0,52% | 0,03 | 5,76 | 5,71 | 5,71 | 5,96 | 73K | 102 |
| 29/08/2025 | -0,35% | -0,02 | 5,73 | 5,70 | 5,70 | 5,85 | 115K | 152 |
| 28/08/2025 | -1,20% | -0,07 | 5,75 | 5,75 | 5,63 | 5,80 | 98K | 131 |
| 27/08/2025 | 0,52% | 0,03 | 5,82 | 5,62 | 5,62 | 5,83 | 89K | 125 |
| 26/08/2025 | 2,12% | 0,12 | 5,79 | 5,75 | 5,61 | 6,06 | 257K | 309 |
| 25/08/2025 | -2,74% | -0,16 | 5,67 | 5,82 | 5,64 | 5,99 | 168K | 186 |
| 22/08/2025 | -1,02% | -0,06 | 5,83 | 5,86 | 5,80 | 5,90 | 146K | 127 |
| 21/08/2025 | -0,17% | -0,01 | 5,89 | 5,92 | 5,82 | 5,92 | 79K | 112 |
| 20/08/2025 | -1,34% | -0,08 | 5,90 | 6,01 | 5,90 | 6,04 | 65K | 104 |
| 19/08/2025 | 0,67% | 0,04 | 5,98 | 5,92 | 5,92 | 6,15 | 107K | 117 |
| 18/08/2025 | -0,83% | -0,05 | 5,94 | 5,95 | 5,92 | 5,99 | 73K | 116 |
| 15/08/2025 | 1,18% | 0,07 | 5,99 | 5,99 | 5,90 | 6,08 | 71K | 118 |
| 14/08/2025 | -1,33% | -0,08 | 5,92 | 6,00 | 5,90 | 6,05 | 99K | 126 |
| 13/08/2025 | -0,17% | -0,01 | 6,00 | 5,99 | 5,99 | 6,07 | 77K | 115 |
| 12/08/2025 | -1,80% | -0,11 | 6,01 | 6,13 | 5,98 | 6,14 | 119K | 159 |
| 11/08/2025 | -0,16% | -0,01 | 6,12 | 6,10 | 5,98 | 6,14 | 122K | 193 |
| 08/08/2025 | 1,83% | 0,11 | 6,13 | 6,14 | 6,05 | 6,14 | 112K | 132 |
| 07/08/2025 | -2,11% | -0,13 | 6,02 | 6,03 | 6,01 | 6,15 | 93K | 121 |
| 06/08/2025 | 0,33% | 0,02 | 6,15 | 6,19 | 6,02 | 6,19 | 108K | 142 |
| 05/08/2025 | 1,66% | 0,10 | 6,13 | 6,10 | 6,02 | 6,15 | 88K | 122 |
| 04/08/2025 | -1,63% | -0,10 | 6,03 | 6,12 | 6,03 | 6,15 | 80K | 119 |
| 01/08/2025 | 0,82% | 0,05 | 6,13 | 6,09 | 6,05 | 6,13 | 89K | 120 |
| 31/07/2025 | -0,82% | -0,05 | 6,08 | 6,15 | 6,06 | 6,15 | 69K | 92 |
| 30/07/2025 | -2,70% | -0,17 | 6,13 | 6,13 | 6,12 | 6,40 | 135K | 174 |
| 29/07/2025 | 3,11% | 0,19 | 6,30 | 6,09 | 6,06 | 6,32 | 250K | 327 |
| 28/07/2025 | 0,33% | 0,02 | 6,11 | 6,12 | 6,06 | 6,24 | 81K | 121 |
| 25/07/2025 | -2,09% | -0,13 | 6,09 | 6,19 | 6,06 | 6,22 | 127K | 145 |
| 24/07/2025 | 3,15% | 0,19 | 6,22 | 6,09 | 6,06 | 6,30 | 91K | 134 |
| 23/07/2025 | -3,05% | -0,19 | 6,03 | 6,15 | 6,03 | 6,25 | 47K | 77 |
| 22/07/2025 | 2,13% | 0,13 | 6,22 | 6,03 | 6,02 | 6,23 | 117K | 129 |
| 21/07/2025 | 1,00% | 0,06 | 6,09 | 6,05 | 6,03 | 6,38 | 123K | 142 |
| 18/07/2025 | 0,33% | 0,02 | 6,03 | 6,02 | 6,01 | 6,15 | 84K | 128 |
| 17/07/2025 | -0,99% | -0,06 | 6,01 | 6,09 | 6,00 | 6,12 | 126K | 116 |
| 16/07/2025 | 0,50% | 0,03 | 6,07 | 6,06 | 6,05 | 6,13 | 67K | 80 |
| 15/07/2025 | 1,00% | 0,06 | 6,04 | 6,05 | 5,99 | 6,16 | 77K | 113 |
| 14/07/2025 | -0,33% | -0,02 | 5,98 | 6,12 | 5,97 | 6,22 | 76K | 89 |
| 11/07/2025 | 0,17% | 0,01 | 6,00 | 6,18 | 6,00 | 6,18 | 96K | 127 |
| 10/07/2025 | -1,48% | -0,09 | 5,99 | 5,97 | 5,97 | 6,14 | 83K | 115 |
| 09/07/2025 | 1,33% | 0,08 | 6,08 | 6,04 | 5,97 | 6,10 | 62K | 94 |
| 08/07/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 5,99 | 6,09 | 62K | 86 |
| 07/07/2025 | -0,17% | -0,01 | 6,00 | 6,02 | 5,98 | 6,10 | 74K | 112 |
| 04/07/2025 | 0,33% | 0,02 | 6,01 | 6,00 | 6,00 | 6,08 | 44K | 71 |
| 03/07/2025 | 0,00% | 0,00 | 5,99 | 6,00 | 5,99 | 6,13 | 86K | 132 |
| 02/07/2025 | 0,34% | 0,02 | 5,99 | 6,00 | 5,99 | 6,07 | 95K | 119 |
| 01/07/2025 | -1,97% | -0,12 | 5,97 | 6,02 | 5,97 | 6,15 | 107K | 151 |
| 27/06/2025 | 0,33% | 0,02 | 6,09 | 6,00 | 6,00 | 6,29 | 98K | 125 |
| 26/06/2025 | 1,68% | 0,10 | 6,07 | 6,00 | 5,97 | 6,07 | 73K | 119 |
| 25/06/2025 | -1,32% | -0,08 | 5,97 | 6,02 | 5,92 | 6,10 | 79K | 121 |
| 24/06/2025 | 0,17% | 0,01 | 6,05 | 6,04 | 6,04 | 6,17 | 70K | 113 |
| 23/06/2025 | -0,49% | -0,03 | 6,04 | 6,06 | 6,01 | 6,21 | 102K | 136 |
| 20/06/2025 | 0,66% | 0,04 | 6,07 | 6,07 | 6,02 | 6,18 | 83K | 133 |
| 18/06/2025 | -0,82% | -0,05 | 6,03 | 6,11 | 6,00 | 6,21 | 95K | 138 |
| 17/06/2025 | 1,33% | 0,08 | 6,08 | 6,02 | 6,02 | 6,21 | 112K | 147 |
| 16/06/2025 | -7,83% | -0,51 | 6,00 | 6,44 | 6,00 | 6,58 | 688K | 792 |
| 13/06/2025 | -0,46% | -0,03 | 6,51 | 6,58 | 6,31 | 6,68 | 127K | 155 |
| 12/06/2025 | -0,46% | -0,03 | 6,54 | 6,48 | 6,47 | 6,64 | 72K | 110 |
| 11/06/2025 | -0,15% | -0,01 | 6,57 | 6,45 | 6,42 | 6,68 | 139K | 160 |
| 10/06/2025 | 4,61% | 0,29 | 6,58 | 6,33 | 6,33 | 6,69 | 215K | 178 |
| 09/06/2025 | -1,56% | -0,10 | 6,29 | 6,30 | 6,26 | 6,83 | 239K | 270 |
| 06/06/2025 | 2,57% | 0,16 | 6,39 | 6,23 | 6,21 | 6,53 | 194K | 203 |
| 05/06/2025 | -0,64% | -0,04 | 6,23 | 6,27 | 6,21 | 6,44 | 103K | 138 |
| 04/06/2025 | -0,32% | -0,02 | 6,27 | 6,29 | 6,27 | 6,41 | 91K | 121 |
| 03/06/2025 | -2,93% | -0,19 | 6,29 | 6,37 | 6,29 | 6,56 | 91K | 127 |
| 02/06/2025 | 2,21% | 0,14 | 6,48 | 6,39 | 6,28 | 6,70 | 145K | 179 |
| 30/05/2025 | -2,61% | -0,17 | 6,34 | 6,66 | 6,30 | 6,90 | 115K | 119 |
| 29/05/2025 | -5,38% | -0,37 | 6,51 | 6,81 | 6,50 | 6,85 | 150K | 154 |
| 28/05/2025 | -1,57% | -0,11 | 6,88 | 6,88 | 6,88 | 7,04 | 87K | 91 |
| 27/05/2025 | -4,51% | -0,33 | 6,99 | 7,38 | 6,79 | 7,40 | 323K | 224 |
| 26/05/2025 | -13,88% | -1,18 | 7,32 | 8,40 | 7,16 | 8,40 | 418K | 289 |
| 23/05/2025 | 46,05% | 2,68 | 8,50 | 5,86 | 5,82 | 9,50 | 1M | 556 |
| 22/05/2025 | -0,51% | -0,03 | 5,82 | 5,85 | 5,82 | 5,90 | 77K | 118 |
| 21/05/2025 | -0,17% | -0,01 | 5,85 | 5,86 | 5,85 | 5,94 | 114K | 129 |
| 20/05/2025 | -0,85% | -0,05 | 5,86 | 5,95 | 5,86 | 5,95 | 73K | 114 |
| 19/05/2025 | -0,67% | -0,04 | 5,91 | 5,95 | 5,91 | 6,00 | 118K | 136 |
| 16/05/2025 | -0,83% | -0,05 | 5,95 | 6,02 | 5,95 | 6,15 | 117K | 132 |
| 15/05/2025 | -2,60% | -0,16 | 6,00 | 6,34 | 6,00 | 6,35 | 175K | 147 |
| 14/05/2025 | -4,50% | -0,29 | 6,16 | 6,47 | 6,16 | 6,70 | 230K | 166 |
| 13/05/2025 | -1,07% | -0,07 | 6,45 | 6,68 | 6,45 | 6,68 | 128K | 111 |
| 12/05/2025 | -1,95% | -0,13 | 6,52 | 6,68 | 6,52 | 6,80 | 181K | 118 |
| 09/05/2025 | -2,21% | -0,15 | 6,65 | 6,76 | 6,65 | 6,98 | 163K | 145 |
| 08/05/2025 | 4,45% | 0,29 | 6,80 | 6,51 | 6,45 | 6,98 | 283K | 244 |
| 07/05/2025 | 7,25% | 0,44 | 6,51 | 5,91 | 5,89 | 7,24 | 695K | 548 |
| 06/05/2025 | 1.191,49% | 5,60 | 6,07 | 6,00 | 5,40 | 6,92 | 2M | 897 |
| 05/05/2025 | -2,08% | -0,01 | 0,47 | 0,48 | 0,47 | 0,49 | 80K | 219 |
| 02/05/2025 | 0,00% | 0,00 | 0,48 | 0,49 | 0,48 | 0,50 | 89K | 196 |
| 30/04/2025 | -2,04% | -0,01 | 0,48 | 0,48 | 0,48 | 0,50 | 142K | 213 |
| 29/04/2025 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 103K | 211 |
| 28/04/2025 | 0,00% | 0,00 | 0,49 | 0,50 | 0,48 | 0,51 | 127K | 246 |
| 25/04/2025 | -2,00% | -0,01 | 0,49 | 0,50 | 0,49 | 0,51 | 56K | 167 |
| 24/04/2025 | -1,96% | -0,01 | 0,50 | 0,51 | 0,49 | 0,52 | 252K | 268 |
| 23/04/2025 | -1,92% | -0,01 | 0,51 | 0,52 | 0,51 | 0,52 | 360K | 319 |
| 22/04/2025 | -1,89% | -0,01 | 0,52 | 0,53 | 0,51 | 0,53 | 170K | 233 |
| 17/04/2025 | 1,92% | 0,01 | 0,53 | 0,52 | 0,51 | 0,54 | 154K | 243 |
| 16/04/2025 | 0,00% | 0,00 | 0,52 | 0,53 | 0,52 | 0,54 | 177K | 165 |
| 15/04/2025 | -1,89% | -0,01 | 0,52 | 0,53 | 0,51 | 0,54 | 181K | 267 |
| 14/04/2025 | 0,00% | 0,00 | 0,53 | 0,55 | 0,53 | 0,55 | 226K | 232 |
| 11/04/2025 | 0,00% | 0,00 | 0,53 | 0,54 | 0,53 | 0,56 | 192K | 283 |
| 10/04/2025 | 0,00% | 0,00 | 0,53 | 0,63 | 0,52 | 0,63 | 1M | 813 |
| 09/04/2025 | -1,85% | -0,01 | 0,53 | 0,56 | 0,53 | 0,61 | 808K | 766 |
| 08/04/2025 | 1,89% | 0,01 | 0,54 | 0,52 | 0,52 | 0,56 | 279K | 303 |
| 07/04/2025 | 1,92% | 0,01 | 0,53 | 0,51 | 0,50 | 0,53 | 208K | 256 |
| 04/04/2025 | -1,89% | -0,01 | 0,52 | 0,52 | 0,51 | 0,54 | 334K | 376 |
| 03/04/2025 | 0,00% | 0,00 | 0,53 | 0,53 | 0,51 | 0,54 | 194K | 237 |
| 02/04/2025 | -1,85% | -0,01 | 0,53 | 0,55 | 0,52 | 0,55 | 246K | 274 |
| 01/04/2025 | - | - | 0,54 | 0,55 | 0,53 | 0,65 | 1M | 779 |
Date,Open,High,Low,Close,Volume
10-Oct-25,5.75,5.81,5.69,5.70,68711
09-Oct-25,5.82,5.87,5.67,5.73,93728
08-Oct-25,5.75,5.90,5.69,5.69,86293
07-Oct-25,5.72,5.88,5.67,5.68,121663
06-Oct-25,5.71,5.85,5.67,5.67,76245
03-Oct-25,5.76,5.76,5.68,5.68,66290
02-Oct-25,5.69,5.78,5.67,5.77,64976
01-Oct-25,5.76,5.79,5.68,5.68,80702
30-Sep-25,5.70,5.71,5.68,5.69,58640
29-Sep-25,5.71,5.77,5.70,5.70,59498
26-Sep-25,5.72,5.76,5.70,5.70,61755
25-Sep-25,5.71,5.76,5.71,5.75,54533
24-Sep-25,5.75,5.81,5.70,5.70,78148
23-Sep-25,5.71,5.82,5.71,5.75,78268
22-Sep-25,5.71,5.83,5.70,5.71,171183
19-Sep-25,5.81,5.83,5.70,5.71,101812
18-Sep-25,5.78,5.84,5.73,5.82,159330
17-Sep-25,5.76,5.83,5.76,5.77,96645
16-Sep-25,5.84,5.88,5.76,5.77,119948
15-Sep-25,5.86,5.86,5.74,5.83,116627
12-Sep-25,5.76,5.86,5.73,5.73,117520
11-Sep-25,5.75,5.86,5.74,5.82,160533
10-Sep-25,5.75,5.88,5.74,5.74,145621
09-Sep-25,5.86,5.86,5.71,5.71,162302
08-Sep-25,5.75,5.92,5.68,5.72,122321
05-Sep-25,5.80,5.82,5.67,5.69,119402
04-Sep-25,5.79,5.81,5.62,5.81,129347
03-Sep-25,5.79,5.85,5.64,5.78,125435
02-Sep-25,5.85,5.85,5.70,5.70,87438
01-Sep-25,5.71,5.96,5.71,5.76,72977
29-Aug-25,5.70,5.85,5.70,5.73,115268
28-Aug-25,5.75,5.80,5.63,5.75,98138
27-Aug-25,5.62,5.83,5.62,5.82,88864
26-Aug-25,5.75,6.06,5.61,5.79,257381
25-Aug-25,5.82,5.99,5.64,5.67,167651
22-Aug-25,5.86,5.90,5.80,5.83,145741
21-Aug-25,5.92,5.92,5.82,5.89,78548
20-Aug-25,6.01,6.04,5.90,5.90,65343
19-Aug-25,5.92,6.15,5.92,5.98,107190
18-Aug-25,5.95,5.99,5.92,5.94,73206
15-Aug-25,5.99,6.08,5.90,5.99,71373
14-Aug-25,6.00,6.05,5.90,5.92,99354
13-Aug-25,5.99,6.07,5.99,6.00,76639
12-Aug-25,6.13,6.14,5.98,6.01,119328
11-Aug-25,6.10,6.14,5.98,6.12,121910
08-Aug-25,6.14,6.14,6.05,6.13,111797
07-Aug-25,6.03,6.15,6.01,6.02,93382
06-Aug-25,6.19,6.19,6.02,6.15,108357
05-Aug-25,6.10,6.15,6.02,6.13,87799
04-Aug-25,6.12,6.15,6.03,6.03,79617
01-Aug-25,6.09,6.13,6.05,6.13,88972
31-Jul-25,6.15,6.15,6.06,6.08,69022
30-Jul-25,6.13,6.40,6.12,6.13,134513
29-Jul-25,6.09,6.32,6.06,6.30,249709
28-Jul-25,6.12,6.24,6.06,6.11,81265
25-Jul-25,6.19,6.22,6.06,6.09,126722
24-Jul-25,6.09,6.30,6.06,6.22,90732
23-Jul-25,6.15,6.25,6.03,6.03,47380
22-Jul-25,6.03,6.23,6.02,6.22,117454
21-Jul-25,6.05,6.38,6.03,6.09,122832
18-Jul-25,6.02,6.15,6.01,6.03,83625
17-Jul-25,6.09,6.12,6.00,6.01,126223
16-Jul-25,6.06,6.13,6.05,6.07,66742
15-Jul-25,6.05,6.16,5.99,6.04,76790
14-Jul-25,6.12,6.22,5.97,5.98,76388
11-Jul-25,6.18,6.18,6.00,6.00,95501
10-Jul-25,5.97,6.14,5.97,5.99,83255
09-Jul-25,6.04,6.10,5.97,6.08,61848
08-Jul-25,6.00,6.09,5.99,6.00,61992
07-Jul-25,6.02,6.10,5.98,6.00,74095
04-Jul-25,6.00,6.08,6.00,6.01,43515
03-Jul-25,6.00,6.13,5.99,5.99,85659
02-Jul-25,6.00,6.07,5.99,5.99,95078
01-Jul-25,6.02,6.15,5.97,5.97,107493
27-Jun-25,6.00,6.29,6.00,6.09,98017
26-Jun-25,6.00,6.07,5.97,6.07,72849
25-Jun-25,6.02,6.10,5.92,5.97,79356
24-Jun-25,6.04,6.17,6.04,6.05,70399
23-Jun-25,6.06,6.21,6.01,6.04,102099
20-Jun-25,6.07,6.18,6.02,6.07,82624
18-Jun-25,6.11,6.21,6.00,6.03,94946
17-Jun-25,6.02,6.21,6.02,6.08,111816
16-Jun-25,6.44,6.58,6.00,6.00,687553
13-Jun-25,6.58,6.68,6.31,6.51,126908
12-Jun-25,6.48,6.64,6.47,6.54,72054
11-Jun-25,6.45,6.68,6.42,6.57,139013
10-Jun-25,6.33,6.69,6.33,6.58,215457
09-Jun-25,6.30,6.83,6.26,6.29,238886
06-Jun-25,6.23,6.53,6.21,6.39,194414
05-Jun-25,6.27,6.44,6.21,6.23,102971
04-Jun-25,6.29,6.41,6.27,6.27,90572
03-Jun-25,6.37,6.56,6.29,6.29,90932
02-Jun-25,6.39,6.70,6.28,6.48,144699
30-May-25,6.66,6.90,6.30,6.34,115227
29-May-25,6.81,6.85,6.50,6.51,149990
28-May-25,6.88,7.04,6.88,6.88,86739
27-May-25,7.38,7.40,6.79,6.99,323350
26-May-25,8.40,8.40,7.16,7.32,417903
23-May-25,5.86,9.50,5.82,8.50,1032796
22-May-25,5.85,5.90,5.82,5.82,76749
21-May-25,5.86,5.94,5.85,5.85,114045
20-May-25,5.95,5.95,5.86,5.86,73130
19-May-25,5.95,6.00,5.91,5.91,117531
16-May-25,6.02,6.15,5.95,5.95,116717
15-May-25,6.34,6.35,6.00,6.00,175445
14-May-25,6.47,6.70,6.16,6.16,229874
13-May-25,6.68,6.68,6.45,6.45,128426
12-May-25,6.68,6.80,6.52,6.52,181195
09-May-25,6.76,6.98,6.65,6.65,162691
08-May-25,6.51,6.98,6.45,6.80,282680
07-May-25,5.91,7.24,5.89,6.51,695182
06-May-25,6.00,6.92,5.40,6.07,1946141
05-May-25,0.48,0.49,0.47,0.47,80378
02-May-25,0.49,0.50,0.48,0.48,89326
30-Apr-25,0.48,0.50,0.48,0.48,142001
29-Apr-25,0.49,0.50,0.48,0.49,103222
28-Apr-25,0.50,0.51,0.48,0.49,126655
25-Apr-25,0.50,0.51,0.49,0.49,55531
24-Apr-25,0.51,0.52,0.49,0.50,252366
23-Apr-25,0.52,0.52,0.51,0.51,360021
22-Apr-25,0.53,0.53,0.51,0.52,169762
17-Apr-25,0.52,0.54,0.51,0.53,154491
16-Apr-25,0.53,0.54,0.52,0.52,176894
15-Apr-25,0.53,0.54,0.51,0.52,181024
14-Apr-25,0.55,0.55,0.53,0.53,225605
11-Apr-25,0.54,0.56,0.53,0.53,192159
10-Apr-25,0.63,0.63,0.52,0.53,1246359
09-Apr-25,0.56,0.61,0.53,0.53,807778
08-Apr-25,0.52,0.56,0.52,0.54,279286
07-Apr-25,0.51,0.53,0.50,0.53,208368
04-Apr-25,0.52,0.54,0.51,0.52,334437
03-Apr-25,0.53,0.54,0.51,0.53,194343
02-Apr-25,0.55,0.55,0.52,0.53,245674
01-Apr-25,0.55,0.65,0.53,0.54,1300598
*exoneração de responsabilidade e termos de uso