ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGXY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-3,39%-0,020,570,590,570,60156K239
08/10/20241,72%0,010,590,580,580,5937K179
07/10/2024-3,33%-0,020,580,600,580,61526K264
04/10/20240,00%0,000,600,590,570,64369K307
03/10/2024-3,23%-0,020,600,620,590,62147K241
02/10/20245,08%0,030,620,670,600,71709K562
01/10/20240,00%0,000,590,580,580,60121K284
30/09/20240,00%0,000,590,600,580,6066K188
27/09/2024-1,67%-0,010,590,600,580,6084K188
26/09/20240,00%0,000,600,590,570,61164K311
25/09/2024-6,25%-0,040,600,640,580,64662K459
24/09/20240,00%0,000,640,680,640,68276K404
23/09/202412,28%0,070,640,570,560,68994K853
20/09/2024-21,92%-0,160,570,730,550,752M1.795
19/09/2024-25,51%-0,250,730,800,730,833M3.086
18/09/2024-13,27%-0,150,981,120,981,15927K566
17/09/20240,00%0,001,131,141,121,18223K244
16/09/20240,00%0,001,131,141,111,19412K323
13/09/20241,80%0,021,131,111,111,1398K199
12/09/2024-1,77%-0,021,111,121,101,15225K259
11/09/20241,80%0,021,131,131,101,15208K220
10/09/2024-4,31%-0,051,111,161,101,18296K318
09/09/2024-0,85%-0,011,161,191,161,20222K203
06/09/2024-4,10%-0,051,171,201,171,21245K177
05/09/20241,67%0,021,221,191,141,23309K362
04/09/20243,45%0,041,201,181,141,21242K271
03/09/2024-1,69%-0,021,161,181,151,20161K272
02/09/2024-4,07%-0,051,181,241,101,24813K665
30/08/20242,50%0,031,231,211,201,29688K428
29/08/2024-3,23%-0,041,201,271,181,32530K461
28/08/20240,81%0,011,241,251,221,25322K249
27/08/20240,00%0,001,231,231,191,37734K563
26/08/2024-0,81%-0,011,231,271,211,27173K233
23/08/2024-3,12%-0,041,241,271,181,29460K392
22/08/2024-1,54%-0,021,281,301,271,30237K228
21/08/20242,36%0,031,301,271,251,32305K301
20/08/2024-2,31%-0,031,271,311,221,31453K434
19/08/20240,00%0,001,301,301,291,35293K388
16/08/2024-4,41%-0,061,301,351,291,39480K416
15/08/2024-8,11%-0,121,361,431,341,45927K676
14/08/2024-2,63%-0,041,481,541,471,58390K348
13/08/2024-2,56%-0,041,521,561,471,70826K539
12/08/20246,85%0,101,561,461,451,70859K624
09/08/20240,69%0,011,461,491,431,49104K161
08/08/20240,69%0,011,451,461,441,50194K245
07/08/2024-5,26%-0,081,441,491,431,55400K436
06/08/20248,57%0,121,521,391,391,57599K552
05/08/20241,45%0,021,401,351,321,41292K312
02/08/20240,73%0,011,381,381,341,38132K209
01/08/20240,74%0,011,371,381,361,42230K310
31/07/20242,26%0,031,361,341,331,41297K476
30/07/2024-6,34%-0,091,331,421,331,42336K405
29/07/20241,43%0,021,421,401,391,48276K418
26/07/2024-0,71%-0,011,401,441,401,44161K241
25/07/2024-5,37%-0,081,411,481,411,52554K467
24/07/20247,19%0,101,491,391,371,692M1.374
23/07/2024-0,71%-0,011,391,401,371,41180K278
22/07/2024-0,71%-0,011,401,411,401,48490K467
19/07/2024-1,40%-0,021,411,431,401,48286K340
18/07/2024-4,67%-0,071,431,481,421,50417K392
17/07/2024-1,96%-0,031,501,541,491,54529K465
16/07/2024-0,65%-0,011,531,531,531,58268K290
15/07/2024-3,14%-0,051,541,611,531,61632K516
12/07/2024-0,62%-0,011,591,631,571,67643K538
11/07/2024-3,61%-0,061,601,691,551,721M894
10/07/2024-7,26%-0,131,661,831,651,871M967
09/07/20247,83%0,131,791,731,721,893M1.306
08/07/202413,70%0,201,661,531,511,742M1.436
05/07/2024-9,32%-0,151,461,611,381,693M1.971
04/07/2024-12,97%-0,241,611,901,592,197M4.086
03/07/202433,09%0,461,851,411,411,925M3.849
02/07/202424,11%0,271,391,171,171,412M1.365
01/07/20246,67%0,071,121,051,051,13469K462
28/06/20241,94%0,021,051,041,011,05210K279
27/06/20243,00%0,031,031,001,001,08204K268
26/06/2024-5,66%-0,061,001,080,981,08334K398
25/06/202417,78%0,161,060,920,921,152M1.172
24/06/20241,12%0,010,900,890,870,94226K183
21/06/2024-1,11%-0,010,890,850,850,90189K235
20/06/20243,45%0,030,900,890,800,95701K756
19/06/2024-4,40%-0,040,870,910,870,91176K627
18/06/2024-4,21%-0,040,910,930,880,94484K601
17/06/2024-2,06%-0,020,950,960,940,98119K379
14/06/2024-3,00%-0,030,971,010,971,01447K629
13/06/2024-8,26%-0,091,001,100,991,12779K934
12/06/2024-6,03%-0,071,091,161,091,18291K486
11/06/2024-2,52%-0,031,161,201,161,20178K307
10/06/20240,00%0,001,191,201,171,20154K203
07/06/2024-2,46%-0,031,191,221,191,24108K191
06/06/20242,52%0,031,221,201,191,25173K243
05/06/2024-3,25%-0,041,191,251,181,27184K258
04/06/2024-0,81%-0,011,231,241,221,31227K326
03/06/20241,64%0,021,241,231,191,25148K205
31/05/20240,00%0,001,221,241,221,25108K210
29/05/2024-3,17%-0,041,221,271,201,28316K459
28/05/2024-3,08%-0,041,261,321,261,32450K263
27/05/2024-3,70%-0,051,301,361,301,36398K466
24/05/2024-2,17%-0,031,351,371,341,38368K700
23/05/2024-1,43%-0,021,381,391,361,43335K927
22/05/20240,72%0,011,401,401,391,42311K412
21/05/20240,00%0,001,391,401,381,41267K534
20/05/2024-0,71%-0,011,391,411,381,43355K618
17/05/20240,72%0,011,401,411,381,43508K1.148
16/05/2024-16,77%-0,281,391,491,371,502M2.484
15/05/2024-1,18%-0,021,671,711,661,71418K552
14/05/20240,60%0,011,691,691,681,71182K235
13/05/20240,00%0,001,681,691,681,72186K262
10/05/2024-2,33%-0,041,681,771,681,77714K531
09/05/20241,78%0,031,721,711,681,762M619
08/05/2024-0,59%-0,011,691,701,681,72324K402
07/05/20240,59%0,011,701,701,681,72297K408
06/05/2024-0,59%-0,011,691,701,681,72473K478
03/05/20240,00%0,001,701,691,681,74725K682
02/05/20240,00%0,001,701,711,671,74403K425
30/04/2024-1,73%-0,031,701,731,671,74363K423
29/04/20240,00%0,001,731,741,701,76264K261
26/04/2024-1,14%-0,021,731,781,711,80386K651
25/04/20242,34%0,041,751,711,711,78316K610
24/04/2024-3,93%-0,071,711,781,711,79470K359
23/04/20240,00%0,001,781,801,761,80260K291
22/04/2024-1,11%-0,021,781,811,751,84733K450
19/04/2024-4,26%-0,081,801,921,801,92554K798
18/04/20240,00%0,001,881,881,882,00731K1.162
17/04/20240,00%0,001,881,891,832,04613K634
16/04/20243,30%0,061,881,821,801,89478K708
15/04/2024-5,70%-0,111,821,991,811,99521K488
12/04/2024-3,02%-0,061,932,011,932,02527K519
11/04/2024-1,00%-0,021,992,011,982,06591K444
10/04/2024-4,29%-0,092,012,072,012,08630K539
09/04/20245,00%0,102,102,002,002,10729K734
08/04/2024-3,38%-0,072,002,081,992,121M1.316
05/04/2024-5,91%-0,132,072,222,042,221M1.304
04/04/2024-2,65%-0,062,202,312,112,422M1.792
03/04/2024--2,262,512,262,664M1.880


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito