Cotação atual, histórico e gráfico do papel: AGXY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -3,39% | -0,02 | 0,57 | 0,59 | 0,57 | 0,60 | 156K | 239 |
08/10/2024 | 1,72% | 0,01 | 0,59 | 0,58 | 0,58 | 0,59 | 37K | 179 |
07/10/2024 | -3,33% | -0,02 | 0,58 | 0,60 | 0,58 | 0,61 | 526K | 264 |
04/10/2024 | 0,00% | 0,00 | 0,60 | 0,59 | 0,57 | 0,64 | 369K | 307 |
03/10/2024 | -3,23% | -0,02 | 0,60 | 0,62 | 0,59 | 0,62 | 147K | 241 |
02/10/2024 | 5,08% | 0,03 | 0,62 | 0,67 | 0,60 | 0,71 | 709K | 562 |
01/10/2024 | 0,00% | 0,00 | 0,59 | 0,58 | 0,58 | 0,60 | 121K | 284 |
|
30/09/2024 | 0,00% | 0,00 | 0,59 | 0,60 | 0,58 | 0,60 | 66K | 188 |
27/09/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,60 | 84K | 188 |
26/09/2024 | 0,00% | 0,00 | 0,60 | 0,59 | 0,57 | 0,61 | 164K | 311 |
25/09/2024 | -6,25% | -0,04 | 0,60 | 0,64 | 0,58 | 0,64 | 662K | 459 |
24/09/2024 | 0,00% | 0,00 | 0,64 | 0,68 | 0,64 | 0,68 | 276K | 404 |
23/09/2024 | 12,28% | 0,07 | 0,64 | 0,57 | 0,56 | 0,68 | 994K | 853 |
20/09/2024 | -21,92% | -0,16 | 0,57 | 0,73 | 0,55 | 0,75 | 2M | 1.795 |
19/09/2024 | -25,51% | -0,25 | 0,73 | 0,80 | 0,73 | 0,83 | 3M | 3.086 |
18/09/2024 | -13,27% | -0,15 | 0,98 | 1,12 | 0,98 | 1,15 | 927K | 566 |
17/09/2024 | 0,00% | 0,00 | 1,13 | 1,14 | 1,12 | 1,18 | 223K | 244 |
16/09/2024 | 0,00% | 0,00 | 1,13 | 1,14 | 1,11 | 1,19 | 412K | 323 |
13/09/2024 | 1,80% | 0,02 | 1,13 | 1,11 | 1,11 | 1,13 | 98K | 199 |
12/09/2024 | -1,77% | -0,02 | 1,11 | 1,12 | 1,10 | 1,15 | 225K | 259 |
11/09/2024 | 1,80% | 0,02 | 1,13 | 1,13 | 1,10 | 1,15 | 208K | 220 |
10/09/2024 | -4,31% | -0,05 | 1,11 | 1,16 | 1,10 | 1,18 | 296K | 318 |
09/09/2024 | -0,85% | -0,01 | 1,16 | 1,19 | 1,16 | 1,20 | 222K | 203 |
06/09/2024 | -4,10% | -0,05 | 1,17 | 1,20 | 1,17 | 1,21 | 245K | 177 |
05/09/2024 | 1,67% | 0,02 | 1,22 | 1,19 | 1,14 | 1,23 | 309K | 362 |
04/09/2024 | 3,45% | 0,04 | 1,20 | 1,18 | 1,14 | 1,21 | 242K | 271 |
03/09/2024 | -1,69% | -0,02 | 1,16 | 1,18 | 1,15 | 1,20 | 161K | 272 |
02/09/2024 | -4,07% | -0,05 | 1,18 | 1,24 | 1,10 | 1,24 | 813K | 665 |
30/08/2024 | 2,50% | 0,03 | 1,23 | 1,21 | 1,20 | 1,29 | 688K | 428 |
29/08/2024 | -3,23% | -0,04 | 1,20 | 1,27 | 1,18 | 1,32 | 530K | 461 |
28/08/2024 | 0,81% | 0,01 | 1,24 | 1,25 | 1,22 | 1,25 | 322K | 249 |
27/08/2024 | 0,00% | 0,00 | 1,23 | 1,23 | 1,19 | 1,37 | 734K | 563 |
26/08/2024 | -0,81% | -0,01 | 1,23 | 1,27 | 1,21 | 1,27 | 173K | 233 |
23/08/2024 | -3,12% | -0,04 | 1,24 | 1,27 | 1,18 | 1,29 | 460K | 392 |
22/08/2024 | -1,54% | -0,02 | 1,28 | 1,30 | 1,27 | 1,30 | 237K | 228 |
21/08/2024 | 2,36% | 0,03 | 1,30 | 1,27 | 1,25 | 1,32 | 305K | 301 |
20/08/2024 | -2,31% | -0,03 | 1,27 | 1,31 | 1,22 | 1,31 | 453K | 434 |
19/08/2024 | 0,00% | 0,00 | 1,30 | 1,30 | 1,29 | 1,35 | 293K | 388 |
16/08/2024 | -4,41% | -0,06 | 1,30 | 1,35 | 1,29 | 1,39 | 480K | 416 |
15/08/2024 | -8,11% | -0,12 | 1,36 | 1,43 | 1,34 | 1,45 | 927K | 676 |
14/08/2024 | -2,63% | -0,04 | 1,48 | 1,54 | 1,47 | 1,58 | 390K | 348 |
13/08/2024 | -2,56% | -0,04 | 1,52 | 1,56 | 1,47 | 1,70 | 826K | 539 |
12/08/2024 | 6,85% | 0,10 | 1,56 | 1,46 | 1,45 | 1,70 | 859K | 624 |
09/08/2024 | 0,69% | 0,01 | 1,46 | 1,49 | 1,43 | 1,49 | 104K | 161 |
08/08/2024 | 0,69% | 0,01 | 1,45 | 1,46 | 1,44 | 1,50 | 194K | 245 |
07/08/2024 | -5,26% | -0,08 | 1,44 | 1,49 | 1,43 | 1,55 | 400K | 436 |
06/08/2024 | 8,57% | 0,12 | 1,52 | 1,39 | 1,39 | 1,57 | 599K | 552 |
05/08/2024 | 1,45% | 0,02 | 1,40 | 1,35 | 1,32 | 1,41 | 292K | 312 |
02/08/2024 | 0,73% | 0,01 | 1,38 | 1,38 | 1,34 | 1,38 | 132K | 209 |
01/08/2024 | 0,74% | 0,01 | 1,37 | 1,38 | 1,36 | 1,42 | 230K | 310 |
31/07/2024 | 2,26% | 0,03 | 1,36 | 1,34 | 1,33 | 1,41 | 297K | 476 |
30/07/2024 | -6,34% | -0,09 | 1,33 | 1,42 | 1,33 | 1,42 | 336K | 405 |
29/07/2024 | 1,43% | 0,02 | 1,42 | 1,40 | 1,39 | 1,48 | 276K | 418 |
26/07/2024 | -0,71% | -0,01 | 1,40 | 1,44 | 1,40 | 1,44 | 161K | 241 |
25/07/2024 | -5,37% | -0,08 | 1,41 | 1,48 | 1,41 | 1,52 | 554K | 467 |
24/07/2024 | 7,19% | 0,10 | 1,49 | 1,39 | 1,37 | 1,69 | 2M | 1.374 |
23/07/2024 | -0,71% | -0,01 | 1,39 | 1,40 | 1,37 | 1,41 | 180K | 278 |
22/07/2024 | -0,71% | -0,01 | 1,40 | 1,41 | 1,40 | 1,48 | 490K | 467 |
19/07/2024 | -1,40% | -0,02 | 1,41 | 1,43 | 1,40 | 1,48 | 286K | 340 |
18/07/2024 | -4,67% | -0,07 | 1,43 | 1,48 | 1,42 | 1,50 | 417K | 392 |
17/07/2024 | -1,96% | -0,03 | 1,50 | 1,54 | 1,49 | 1,54 | 529K | 465 |
16/07/2024 | -0,65% | -0,01 | 1,53 | 1,53 | 1,53 | 1,58 | 268K | 290 |
15/07/2024 | -3,14% | -0,05 | 1,54 | 1,61 | 1,53 | 1,61 | 632K | 516 |
12/07/2024 | -0,62% | -0,01 | 1,59 | 1,63 | 1,57 | 1,67 | 643K | 538 |
11/07/2024 | -3,61% | -0,06 | 1,60 | 1,69 | 1,55 | 1,72 | 1M | 894 |
10/07/2024 | -7,26% | -0,13 | 1,66 | 1,83 | 1,65 | 1,87 | 1M | 967 |
09/07/2024 | 7,83% | 0,13 | 1,79 | 1,73 | 1,72 | 1,89 | 3M | 1.306 |
08/07/2024 | 13,70% | 0,20 | 1,66 | 1,53 | 1,51 | 1,74 | 2M | 1.436 |
05/07/2024 | -9,32% | -0,15 | 1,46 | 1,61 | 1,38 | 1,69 | 3M | 1.971 |
04/07/2024 | -12,97% | -0,24 | 1,61 | 1,90 | 1,59 | 2,19 | 7M | 4.086 |
03/07/2024 | 33,09% | 0,46 | 1,85 | 1,41 | 1,41 | 1,92 | 5M | 3.849 |
02/07/2024 | 24,11% | 0,27 | 1,39 | 1,17 | 1,17 | 1,41 | 2M | 1.365 |
01/07/2024 | 6,67% | 0,07 | 1,12 | 1,05 | 1,05 | 1,13 | 469K | 462 |
28/06/2024 | 1,94% | 0,02 | 1,05 | 1,04 | 1,01 | 1,05 | 210K | 279 |
27/06/2024 | 3,00% | 0,03 | 1,03 | 1,00 | 1,00 | 1,08 | 204K | 268 |
26/06/2024 | -5,66% | -0,06 | 1,00 | 1,08 | 0,98 | 1,08 | 334K | 398 |
25/06/2024 | 17,78% | 0,16 | 1,06 | 0,92 | 0,92 | 1,15 | 2M | 1.172 |
24/06/2024 | 1,12% | 0,01 | 0,90 | 0,89 | 0,87 | 0,94 | 226K | 183 |
21/06/2024 | -1,11% | -0,01 | 0,89 | 0,85 | 0,85 | 0,90 | 189K | 235 |
20/06/2024 | 3,45% | 0,03 | 0,90 | 0,89 | 0,80 | 0,95 | 701K | 756 |
19/06/2024 | -4,40% | -0,04 | 0,87 | 0,91 | 0,87 | 0,91 | 176K | 627 |
18/06/2024 | -4,21% | -0,04 | 0,91 | 0,93 | 0,88 | 0,94 | 484K | 601 |
17/06/2024 | -2,06% | -0,02 | 0,95 | 0,96 | 0,94 | 0,98 | 119K | 379 |
14/06/2024 | -3,00% | -0,03 | 0,97 | 1,01 | 0,97 | 1,01 | 447K | 629 |
13/06/2024 | -8,26% | -0,09 | 1,00 | 1,10 | 0,99 | 1,12 | 779K | 934 |
12/06/2024 | -6,03% | -0,07 | 1,09 | 1,16 | 1,09 | 1,18 | 291K | 486 |
11/06/2024 | -2,52% | -0,03 | 1,16 | 1,20 | 1,16 | 1,20 | 178K | 307 |
10/06/2024 | 0,00% | 0,00 | 1,19 | 1,20 | 1,17 | 1,20 | 154K | 203 |
07/06/2024 | -2,46% | -0,03 | 1,19 | 1,22 | 1,19 | 1,24 | 108K | 191 |
06/06/2024 | 2,52% | 0,03 | 1,22 | 1,20 | 1,19 | 1,25 | 173K | 243 |
05/06/2024 | -3,25% | -0,04 | 1,19 | 1,25 | 1,18 | 1,27 | 184K | 258 |
04/06/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,31 | 227K | 326 |
03/06/2024 | 1,64% | 0,02 | 1,24 | 1,23 | 1,19 | 1,25 | 148K | 205 |
31/05/2024 | 0,00% | 0,00 | 1,22 | 1,24 | 1,22 | 1,25 | 108K | 210 |
29/05/2024 | -3,17% | -0,04 | 1,22 | 1,27 | 1,20 | 1,28 | 316K | 459 |
28/05/2024 | -3,08% | -0,04 | 1,26 | 1,32 | 1,26 | 1,32 | 450K | 263 |
27/05/2024 | -3,70% | -0,05 | 1,30 | 1,36 | 1,30 | 1,36 | 398K | 466 |
24/05/2024 | -2,17% | -0,03 | 1,35 | 1,37 | 1,34 | 1,38 | 368K | 700 |
23/05/2024 | -1,43% | -0,02 | 1,38 | 1,39 | 1,36 | 1,43 | 335K | 927 |
22/05/2024 | 0,72% | 0,01 | 1,40 | 1,40 | 1,39 | 1,42 | 311K | 412 |
21/05/2024 | 0,00% | 0,00 | 1,39 | 1,40 | 1,38 | 1,41 | 267K | 534 |
20/05/2024 | -0,71% | -0,01 | 1,39 | 1,41 | 1,38 | 1,43 | 355K | 618 |
17/05/2024 | 0,72% | 0,01 | 1,40 | 1,41 | 1,38 | 1,43 | 508K | 1.148 |
16/05/2024 | -16,77% | -0,28 | 1,39 | 1,49 | 1,37 | 1,50 | 2M | 2.484 |
15/05/2024 | -1,18% | -0,02 | 1,67 | 1,71 | 1,66 | 1,71 | 418K | 552 |
14/05/2024 | 0,60% | 0,01 | 1,69 | 1,69 | 1,68 | 1,71 | 182K | 235 |
13/05/2024 | 0,00% | 0,00 | 1,68 | 1,69 | 1,68 | 1,72 | 186K | 262 |
10/05/2024 | -2,33% | -0,04 | 1,68 | 1,77 | 1,68 | 1,77 | 714K | 531 |
09/05/2024 | 1,78% | 0,03 | 1,72 | 1,71 | 1,68 | 1,76 | 2M | 619 |
08/05/2024 | -0,59% | -0,01 | 1,69 | 1,70 | 1,68 | 1,72 | 324K | 402 |
07/05/2024 | 0,59% | 0,01 | 1,70 | 1,70 | 1,68 | 1,72 | 297K | 408 |
06/05/2024 | -0,59% | -0,01 | 1,69 | 1,70 | 1,68 | 1,72 | 473K | 478 |
03/05/2024 | 0,00% | 0,00 | 1,70 | 1,69 | 1,68 | 1,74 | 725K | 682 |
02/05/2024 | 0,00% | 0,00 | 1,70 | 1,71 | 1,67 | 1,74 | 403K | 425 |
30/04/2024 | -1,73% | -0,03 | 1,70 | 1,73 | 1,67 | 1,74 | 363K | 423 |
29/04/2024 | 0,00% | 0,00 | 1,73 | 1,74 | 1,70 | 1,76 | 264K | 261 |
26/04/2024 | -1,14% | -0,02 | 1,73 | 1,78 | 1,71 | 1,80 | 386K | 651 |
25/04/2024 | 2,34% | 0,04 | 1,75 | 1,71 | 1,71 | 1,78 | 316K | 610 |
24/04/2024 | -3,93% | -0,07 | 1,71 | 1,78 | 1,71 | 1,79 | 470K | 359 |
23/04/2024 | 0,00% | 0,00 | 1,78 | 1,80 | 1,76 | 1,80 | 260K | 291 |
22/04/2024 | -1,11% | -0,02 | 1,78 | 1,81 | 1,75 | 1,84 | 733K | 450 |
19/04/2024 | -4,26% | -0,08 | 1,80 | 1,92 | 1,80 | 1,92 | 554K | 798 |
18/04/2024 | 0,00% | 0,00 | 1,88 | 1,88 | 1,88 | 2,00 | 731K | 1.162 |
17/04/2024 | 0,00% | 0,00 | 1,88 | 1,89 | 1,83 | 2,04 | 613K | 634 |
16/04/2024 | 3,30% | 0,06 | 1,88 | 1,82 | 1,80 | 1,89 | 478K | 708 |
15/04/2024 | -5,70% | -0,11 | 1,82 | 1,99 | 1,81 | 1,99 | 521K | 488 |
12/04/2024 | -3,02% | -0,06 | 1,93 | 2,01 | 1,93 | 2,02 | 527K | 519 |
11/04/2024 | -1,00% | -0,02 | 1,99 | 2,01 | 1,98 | 2,06 | 591K | 444 |
10/04/2024 | -4,29% | -0,09 | 2,01 | 2,07 | 2,01 | 2,08 | 630K | 539 |
09/04/2024 | 5,00% | 0,10 | 2,10 | 2,00 | 2,00 | 2,10 | 729K | 734 |
08/04/2024 | -3,38% | -0,07 | 2,00 | 2,08 | 1,99 | 2,12 | 1M | 1.316 |
05/04/2024 | -5,91% | -0,13 | 2,07 | 2,22 | 2,04 | 2,22 | 1M | 1.304 |
04/04/2024 | -2,65% | -0,06 | 2,20 | 2,31 | 2,11 | 2,42 | 2M | 1.792 |
03/04/2024 | - | - | 2,26 | 2,51 | 2,26 | 2,66 | 4M | 1.880 |
Date,Open,High,Low,Close,Volume
09-Oct-24,0.59,0.60,0.57,0.57,155827
08-Oct-24,0.58,0.59,0.58,0.59,37459
07-Oct-24,0.60,0.61,0.58,0.58,525750
04-Oct-24,0.59,0.64,0.57,0.60,369283
03-Oct-24,0.62,0.62,0.59,0.60,146997
02-Oct-24,0.67,0.71,0.60,0.62,709354
01-Oct-24,0.58,0.60,0.58,0.59,121178
30-Sep-24,0.60,0.60,0.58,0.59,65567
27-Sep-24,0.60,0.60,0.58,0.59,84162
26-Sep-24,0.59,0.61,0.57,0.60,163850
25-Sep-24,0.64,0.64,0.58,0.60,662474
24-Sep-24,0.68,0.68,0.64,0.64,276278
23-Sep-24,0.57,0.68,0.56,0.64,994303
20-Sep-24,0.73,0.75,0.55,0.57,1931846
19-Sep-24,0.80,0.83,0.73,0.73,3131915
18-Sep-24,1.12,1.15,0.98,0.98,926695
17-Sep-24,1.14,1.18,1.12,1.13,222507
16-Sep-24,1.14,1.19,1.11,1.13,412263
13-Sep-24,1.11,1.13,1.11,1.13,98316
12-Sep-24,1.12,1.15,1.10,1.11,224784
11-Sep-24,1.13,1.15,1.10,1.13,208404
10-Sep-24,1.16,1.18,1.10,1.11,295690
09-Sep-24,1.19,1.20,1.16,1.16,222393
06-Sep-24,1.20,1.21,1.17,1.17,245138
05-Sep-24,1.19,1.23,1.14,1.22,308834
04-Sep-24,1.18,1.21,1.14,1.20,241973
03-Sep-24,1.18,1.20,1.15,1.16,161205
02-Sep-24,1.24,1.24,1.10,1.18,813062
30-Aug-24,1.21,1.29,1.20,1.23,687524
29-Aug-24,1.27,1.32,1.18,1.20,529541
28-Aug-24,1.25,1.25,1.22,1.24,321523
27-Aug-24,1.23,1.37,1.19,1.23,734083
26-Aug-24,1.27,1.27,1.21,1.23,172518
23-Aug-24,1.27,1.29,1.18,1.24,460239
22-Aug-24,1.30,1.30,1.27,1.28,237178
21-Aug-24,1.27,1.32,1.25,1.30,304877
20-Aug-24,1.31,1.31,1.22,1.27,452694
19-Aug-24,1.30,1.35,1.29,1.30,293479
16-Aug-24,1.35,1.39,1.29,1.30,480379
15-Aug-24,1.43,1.45,1.34,1.36,926871
14-Aug-24,1.54,1.58,1.47,1.48,389764
13-Aug-24,1.56,1.70,1.47,1.52,825751
12-Aug-24,1.46,1.70,1.45,1.56,858967
09-Aug-24,1.49,1.49,1.43,1.46,104027
08-Aug-24,1.46,1.50,1.44,1.45,194093
07-Aug-24,1.49,1.55,1.43,1.44,400339
06-Aug-24,1.39,1.57,1.39,1.52,599463
05-Aug-24,1.35,1.41,1.32,1.40,292294
02-Aug-24,1.38,1.38,1.34,1.38,131674
01-Aug-24,1.38,1.42,1.36,1.37,230434
31-Jul-24,1.34,1.41,1.33,1.36,297310
30-Jul-24,1.42,1.42,1.33,1.33,336367
29-Jul-24,1.40,1.48,1.39,1.42,276038
26-Jul-24,1.44,1.44,1.40,1.40,161335
25-Jul-24,1.48,1.52,1.41,1.41,554400
24-Jul-24,1.39,1.69,1.37,1.49,1928062
23-Jul-24,1.40,1.41,1.37,1.39,180324
22-Jul-24,1.41,1.48,1.40,1.40,489957
19-Jul-24,1.43,1.48,1.40,1.41,286099
18-Jul-24,1.48,1.50,1.42,1.43,417310
17-Jul-24,1.54,1.54,1.49,1.50,529124
16-Jul-24,1.53,1.58,1.53,1.53,267511
15-Jul-24,1.61,1.61,1.53,1.54,631596
12-Jul-24,1.63,1.67,1.57,1.59,643456
11-Jul-24,1.69,1.72,1.55,1.60,1228958
10-Jul-24,1.83,1.87,1.65,1.66,1498273
09-Jul-24,1.73,1.89,1.72,1.79,2581290
08-Jul-24,1.53,1.74,1.51,1.66,2471719
05-Jul-24,1.61,1.69,1.38,1.46,3329090
04-Jul-24,1.90,2.19,1.59,1.61,7119137
03-Jul-24,1.41,1.92,1.41,1.85,5433838
02-Jul-24,1.17,1.41,1.17,1.39,1854934
01-Jul-24,1.05,1.13,1.05,1.12,469088
28-Jun-24,1.04,1.05,1.01,1.05,210303
27-Jun-24,1.00,1.08,1.00,1.03,204287
26-Jun-24,1.08,1.08,0.98,1.00,333761
25-Jun-24,0.92,1.15,0.92,1.06,1741164
24-Jun-24,0.89,0.94,0.87,0.90,226064
21-Jun-24,0.85,0.90,0.85,0.89,189050
20-Jun-24,0.89,0.95,0.80,0.90,701253
19-Jun-24,0.91,0.91,0.87,0.87,176148
18-Jun-24,0.93,0.94,0.88,0.91,483860
17-Jun-24,0.96,0.98,0.94,0.95,119021
14-Jun-24,1.01,1.01,0.97,0.97,447085
13-Jun-24,1.10,1.12,0.99,1.00,779085
12-Jun-24,1.16,1.18,1.09,1.09,291077
11-Jun-24,1.20,1.20,1.16,1.16,177942
10-Jun-24,1.20,1.20,1.17,1.19,153551
07-Jun-24,1.22,1.24,1.19,1.19,108126
06-Jun-24,1.20,1.25,1.19,1.22,173069
05-Jun-24,1.25,1.27,1.18,1.19,184265
04-Jun-24,1.24,1.31,1.22,1.23,227127
03-Jun-24,1.23,1.25,1.19,1.24,147809
31-May-24,1.24,1.25,1.22,1.22,108172
29-May-24,1.27,1.28,1.20,1.22,315550
28-May-24,1.32,1.32,1.26,1.26,449872
27-May-24,1.36,1.36,1.30,1.30,397907
24-May-24,1.37,1.38,1.34,1.35,367685
23-May-24,1.39,1.43,1.36,1.38,335260
22-May-24,1.40,1.42,1.39,1.40,311176
21-May-24,1.40,1.41,1.38,1.39,267484
20-May-24,1.41,1.43,1.38,1.39,354800
17-May-24,1.41,1.43,1.38,1.40,508351
16-May-24,1.49,1.50,1.37,1.39,2122573
15-May-24,1.71,1.71,1.66,1.67,417993
14-May-24,1.69,1.71,1.68,1.69,182423
13-May-24,1.69,1.72,1.68,1.68,186271
10-May-24,1.77,1.77,1.68,1.68,714001
09-May-24,1.71,1.76,1.68,1.72,1898488
08-May-24,1.70,1.72,1.68,1.69,323575
07-May-24,1.70,1.72,1.68,1.70,296724
06-May-24,1.70,1.72,1.68,1.69,472903
03-May-24,1.69,1.74,1.68,1.70,724864
02-May-24,1.71,1.74,1.67,1.70,402902
30-Apr-24,1.73,1.74,1.67,1.70,363469
29-Apr-24,1.74,1.76,1.70,1.73,263734
26-Apr-24,1.78,1.80,1.71,1.73,386377
25-Apr-24,1.71,1.78,1.71,1.75,315683
24-Apr-24,1.78,1.79,1.71,1.71,470274
23-Apr-24,1.80,1.80,1.76,1.78,260455
22-Apr-24,1.81,1.84,1.75,1.78,732683
19-Apr-24,1.92,1.92,1.80,1.80,554415
18-Apr-24,1.88,2.00,1.88,1.88,730791
17-Apr-24,1.89,2.04,1.83,1.88,613199
16-Apr-24,1.82,1.89,1.80,1.88,477970
15-Apr-24,1.99,1.99,1.81,1.82,520927
12-Apr-24,2.01,2.02,1.93,1.93,526815
11-Apr-24,2.01,2.06,1.98,1.99,591105
10-Apr-24,2.07,2.08,2.01,2.01,630171
09-Apr-24,2.00,2.10,2.00,2.10,728805
08-Apr-24,2.08,2.12,1.99,2.00,1177250
05-Apr-24,2.22,2.22,2.04,2.07,1006296
04-Apr-24,2.31,2.42,2.11,2.20,1976372
03-Apr-24,2.51,2.66,2.26,2.26,3992197
*exoneração de responsabilidade e termos de uso