Cotação atual, histórico e gráfico do papel: ALZC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2025 | -0,78% | -0,06 | 7,66 | 7,80 | 7,66 | 7,83 | 357K | 1.015 |
| 01/12/2025 | -2,89% | -0,23 | 7,72 | 7,98 | 7,72 | 7,98 | 150K | 369 |
| 28/11/2025 | -0,38% | -0,03 | 7,95 | 7,90 | 7,81 | 7,95 | 109K | 467 |
| 27/11/2025 | 3,23% | 0,25 | 7,98 | 7,60 | 7,60 | 8,00 | 2M | 2.233 |
| 26/11/2025 | 0,91% | 0,07 | 7,73 | 7,73 | 7,71 | 7,81 | 92K | 284 |
| 25/11/2025 | 1,32% | 0,10 | 7,66 | 7,57 | 7,56 | 7,80 | 4M | 2.574 |
| 24/11/2025 | -0,26% | -0,02 | 7,56 | 7,46 | 7,46 | 7,59 | 257K | 592 |
|
|
| 21/11/2025 | 2,57% | 0,19 | 7,58 | 7,37 | 7,37 | 7,60 | 6M | 581 |
| 19/11/2025 | -1,20% | -0,09 | 7,39 | 7,48 | 7,39 | 7,51 | 389K | 463 |
| 18/11/2025 | -2,86% | -0,22 | 7,48 | 7,50 | 7,48 | 7,55 | 149K | 345 |
| 17/11/2025 | 0,39% | 0,03 | 7,70 | 7,64 | 7,60 | 7,70 | 71K | 307 |
| 14/11/2025 | 0,26% | 0,02 | 7,67 | 7,65 | 7,56 | 7,70 | 201K | 371 |
| 13/11/2025 | 0,53% | 0,04 | 7,65 | 7,57 | 7,57 | 7,70 | 99K | 262 |
| 12/11/2025 | -0,39% | -0,03 | 7,61 | 7,65 | 7,61 | 7,69 | 134K | 282 |
| 11/11/2025 | 0,13% | 0,01 | 7,64 | 7,58 | 7,58 | 7,65 | 109K | 259 |
| 10/11/2025 | -0,13% | -0,01 | 7,63 | 7,58 | 7,58 | 7,66 | 47K | 274 |
| 07/11/2025 | 0,26% | 0,02 | 7,64 | 7,66 | 7,56 | 7,66 | 70K | 285 |
| 06/11/2025 | 0,40% | 0,03 | 7,62 | 7,67 | 7,56 | 7,67 | 79K | 219 |
| 05/11/2025 | -0,13% | -0,01 | 7,59 | 7,61 | 7,58 | 7,66 | 99K | 272 |
| 04/11/2025 | -0,13% | -0,01 | 7,60 | 7,66 | 7,60 | 7,75 | 84K | 552 |
| 03/11/2025 | -0,13% | -0,01 | 7,61 | 7,62 | 7,60 | 7,70 | 66K | 276 |
| 31/10/2025 | 0,13% | 0,01 | 7,62 | 7,66 | 7,59 | 7,69 | 126K | 384 |
| 30/10/2025 | 0,93% | 0,07 | 7,61 | 7,62 | 7,57 | 7,67 | 142K | 3.356 |
| 29/10/2025 | 0,13% | 0,01 | 7,54 | 7,65 | 7,54 | 7,65 | 61K | 198 |
| 28/10/2025 | -0,13% | -0,01 | 7,53 | 7,53 | 7,52 | 7,62 | 59K | 240 |
| 27/10/2025 | 0,27% | 0,02 | 7,54 | 7,60 | 7,51 | 7,60 | 42K | 296 |
| 24/10/2025 | 0,13% | 0,01 | 7,52 | 7,55 | 7,51 | 7,60 | 33K | 216 |
| 23/10/2025 | 0,00% | 0,00 | 7,51 | 7,50 | 7,48 | 7,54 | 99K | 298 |
| 22/10/2025 | -0,53% | -0,04 | 7,51 | 7,58 | 7,50 | 7,58 | 101K | 384 |
| 21/10/2025 | 0,40% | 0,03 | 7,55 | 7,58 | 7,47 | 7,61 | 125K | 308 |
| 20/10/2025 | -0,92% | -0,07 | 7,52 | 7,64 | 7,52 | 7,67 | 106K | 379 |
| 17/10/2025 | -0,39% | -0,03 | 7,59 | 7,60 | 7,50 | 7,69 | 128K | 278 |
| 16/10/2025 | -1,30% | -0,10 | 7,62 | 7,73 | 7,62 | 7,73 | 41K | 260 |
| 15/10/2025 | -1,03% | -0,08 | 7,72 | 7,85 | 7,71 | 7,85 | 225K | 349 |
| 14/10/2025 | -0,51% | -0,04 | 7,80 | 7,77 | 7,76 | 7,84 | 138K | 402 |
| 13/10/2025 | 1,82% | 0,14 | 7,84 | 7,74 | 7,71 | 7,85 | 216K | 308 |
| 10/10/2025 | -0,52% | -0,04 | 7,70 | 7,77 | 7,70 | 7,77 | 101K | 194 |
| 09/10/2025 | 0,52% | 0,04 | 7,74 | 7,77 | 7,71 | 7,77 | 134K | 201 |
| 08/10/2025 | -0,39% | -0,03 | 7,70 | 7,73 | 7,69 | 7,77 | 109K | 247 |
| 07/10/2025 | -0,39% | -0,03 | 7,73 | 7,77 | 7,71 | 7,77 | 62K | 256 |
| 06/10/2025 | -0,13% | -0,01 | 7,76 | 7,77 | 7,71 | 7,84 | 141K | 2.444 |
| 03/10/2025 | 0,91% | 0,07 | 7,77 | 7,77 | 7,70 | 7,78 | 143K | 503 |
| 02/10/2025 | -1,28% | -0,10 | 7,70 | 7,85 | 7,70 | 7,85 | 135K | 270 |
| 01/10/2025 | 0,26% | 0,02 | 7,80 | 7,80 | 7,77 | 7,84 | 95K | 240 |
| 30/09/2025 | 0,13% | 0,01 | 7,78 | 7,80 | 7,73 | 7,80 | 146K | 2.216 |
| 29/09/2025 | -0,26% | -0,02 | 7,77 | 7,77 | 7,70 | 7,80 | 192K | 573 |
| 26/09/2025 | 0,26% | 0,02 | 7,79 | 7,68 | 7,68 | 7,80 | 80K | 740 |
| 25/09/2025 | -0,13% | -0,01 | 7,77 | 7,80 | 7,61 | 7,80 | 111K | 590 |
| 24/09/2025 | 0,13% | 0,01 | 7,78 | 7,77 | 7,71 | 7,78 | 58K | 326 |
| 23/09/2025 | -0,13% | -0,01 | 7,77 | 7,78 | 7,66 | 7,78 | 127K | 871 |
| 22/09/2025 | 0,39% | 0,03 | 7,78 | 7,83 | 7,73 | 7,84 | 158K | 1.524 |
| 19/09/2025 | 0,65% | 0,05 | 7,75 | 7,70 | 7,67 | 7,75 | 133K | 612 |
| 18/09/2025 | 0,39% | 0,03 | 7,70 | 7,67 | 7,64 | 7,70 | 135K | 657 |
| 17/09/2025 | -0,26% | -0,02 | 7,67 | 7,73 | 7,61 | 7,73 | 199K | 428 |
| 16/09/2025 | -2,16% | -0,17 | 7,69 | 7,54 | 7,54 | 7,70 | 125K | 411 |
| 15/09/2025 | 2,88% | 0,22 | 7,86 | 7,68 | 7,55 | 7,90 | 607K | 1.007 |
| 12/09/2025 | 0,00% | 0,00 | 7,64 | 7,69 | 7,51 | 7,69 | 413K | 741 |
| 11/09/2025 | -0,13% | -0,01 | 7,64 | 7,65 | 7,59 | 7,67 | 130K | 359 |
| 10/09/2025 | 1,86% | 0,14 | 7,65 | 7,65 | 7,52 | 7,65 | 165K | 3.243 |
| 09/09/2025 | -1,18% | -0,09 | 7,51 | 7,66 | 7,51 | 7,66 | 121K | 426 |
| 08/09/2025 | 0,53% | 0,04 | 7,60 | 7,57 | 7,57 | 7,68 | 88K | 392 |
| 05/09/2025 | -0,40% | -0,03 | 7,56 | 7,57 | 7,56 | 7,67 | 187K | 322 |
| 04/09/2025 | -0,78% | -0,06 | 7,59 | 7,57 | 7,55 | 7,74 | 236K | 861 |
| 03/09/2025 | 1,32% | 0,10 | 7,65 | 7,55 | 7,54 | 7,67 | 134K | 519 |
| 02/09/2025 | 0,27% | 0,02 | 7,55 | 7,53 | 7,46 | 7,56 | 73K | 368 |
| 01/09/2025 | 1,07% | 0,08 | 7,53 | 7,53 | 7,45 | 7,59 | 220K | 2.758 |
| 29/08/2025 | 0,13% | 0,01 | 7,45 | 7,45 | 7,38 | 7,45 | 328K | 645 |
| 28/08/2025 | 0,13% | 0,01 | 7,44 | 7,44 | 7,40 | 7,50 | 240K | 1.447 |
| 27/08/2025 | -0,40% | -0,03 | 7,43 | 7,52 | 7,41 | 7,58 | 160K | 2.860 |
| 26/08/2025 | -1,19% | -0,09 | 7,46 | 7,67 | 7,43 | 7,68 | 241K | 3.457 |
| 25/08/2025 | -1,82% | -0,14 | 7,55 | 7,68 | 7,52 | 7,77 | 209K | 3.118 |
| 22/08/2025 | 2,40% | 0,18 | 7,69 | 7,59 | 7,51 | 7,70 | 188K | 2.574 |
| 21/08/2025 | -1,83% | -0,14 | 7,51 | 7,71 | 7,50 | 7,75 | 272K | 772 |
| 20/08/2025 | -1,29% | -0,10 | 7,65 | 7,75 | 7,52 | 7,86 | 124K | 391 |
| 19/08/2025 | 0,26% | 0,02 | 7,75 | 7,81 | 7,73 | 7,89 | 63K | 215 |
| 18/08/2025 | -2,15% | -0,17 | 7,73 | 7,65 | 7,57 | 7,80 | 109K | 372 |
| 15/08/2025 | 1,54% | 0,12 | 7,90 | 7,87 | 7,78 | 8,03 | 53K | 322 |
| 14/08/2025 | 1,04% | 0,08 | 7,78 | 7,73 | 7,71 | 8,13 | 325K | 2.348 |
| 13/08/2025 | 0,79% | 0,06 | 7,70 | 7,67 | 7,61 | 7,88 | 301K | 590 |
| 12/08/2025 | 0,13% | 0,01 | 7,64 | 7,65 | 7,60 | 7,67 | 66K | 287 |
| 11/08/2025 | -0,39% | -0,03 | 7,63 | 7,66 | 7,55 | 7,67 | 114K | 1.233 |
| 08/08/2025 | 0,66% | 0,05 | 7,66 | 7,61 | 7,46 | 7,70 | 143K | 518 |
| 07/08/2025 | 1,60% | 0,12 | 7,61 | 7,55 | 7,39 | 7,69 | 273K | 745 |
| 06/08/2025 | 0,94% | 0,07 | 7,49 | 7,50 | 7,42 | 7,62 | 166K | 4.600 |
| 05/08/2025 | 0,00% | 0,00 | 7,42 | 7,50 | 7,36 | 7,50 | 208K | 585 |
| 04/08/2025 | -1,98% | -0,15 | 7,42 | 7,57 | 7,31 | 7,57 | 492K | 1.890 |
| 01/08/2025 | 0,80% | 0,06 | 7,57 | 7,58 | 7,38 | 7,61 | 154K | 361 |
| 31/07/2025 | -1,05% | -0,08 | 7,51 | 7,69 | 7,51 | 7,69 | 162K | 2.138 |
| 30/07/2025 | -2,44% | -0,19 | 7,59 | 7,66 | 7,57 | 7,77 | 196K | 1.040 |
| 29/07/2025 | -1,02% | -0,08 | 7,78 | 7,81 | 7,65 | 7,86 | 119K | 310 |
| 28/07/2025 | 0,77% | 0,06 | 7,86 | 7,80 | 7,80 | 7,88 | 42K | 253 |
| 25/07/2025 | 0,91% | 0,07 | 7,80 | 7,86 | 7,77 | 7,86 | 48K | 217 |
| 24/07/2025 | -0,13% | -0,01 | 7,73 | 7,80 | 7,72 | 7,85 | 126K | 946 |
| 23/07/2025 | 0,13% | 0,01 | 7,74 | 7,78 | 7,72 | 7,78 | 83K | 800 |
| 22/07/2025 | 0,52% | 0,04 | 7,73 | 7,77 | 7,69 | 7,85 | 226K | 1.609 |
| 21/07/2025 | -0,77% | -0,06 | 7,69 | 7,65 | 7,65 | 7,75 | 150K | 465 |
| 18/07/2025 | -1,90% | -0,15 | 7,75 | 7,92 | 7,68 | 7,92 | 424K | 1.035 |
| 17/07/2025 | -2,11% | -0,17 | 7,90 | 8,15 | 7,80 | 8,16 | 4M | 2.318 |
| 16/07/2025 | -3,35% | -0,28 | 8,07 | 8,25 | 8,06 | 8,25 | 342K | 760 |
| 15/07/2025 | -1,30% | -0,11 | 8,35 | 8,46 | 8,30 | 8,46 | 259K | 555 |
| 14/07/2025 | 0,24% | 0,02 | 8,46 | 8,46 | 8,39 | 8,46 | 188K | 485 |
| 11/07/2025 | 0,96% | 0,08 | 8,44 | 8,41 | 8,36 | 8,46 | 160K | 1.231 |
| 10/07/2025 | 0,12% | 0,01 | 8,36 | 8,39 | 8,28 | 8,39 | 117K | 424 |
| 09/07/2025 | -0,48% | -0,04 | 8,35 | 8,42 | 8,30 | 8,46 | 104K | 533 |
| 08/07/2025 | -0,36% | -0,03 | 8,39 | 8,42 | 8,38 | 8,43 | 42K | 203 |
| 07/07/2025 | -0,12% | -0,01 | 8,42 | 8,33 | 8,33 | 8,44 | 80K | 314 |
| 04/07/2025 | 0,72% | 0,06 | 8,43 | 8,37 | 8,26 | 8,44 | 242K | 404 |
| 03/07/2025 | 0,00% | 0,00 | 8,37 | 8,42 | 8,25 | 8,42 | 178K | 404 |
| 02/07/2025 | 1,45% | 0,12 | 8,37 | 8,26 | 8,22 | 8,49 | 540K | 3.973 |
| 01/07/2025 | 0,61% | 0,05 | 8,25 | 8,20 | 8,18 | 8,34 | 4M | 1.059 |
| 27/06/2025 | 0,00% | 0,00 | 8,20 | 8,30 | 8,20 | 8,30 | 122K | 576 |
| 26/06/2025 | -2,26% | -0,19 | 8,20 | 8,41 | 8,20 | 8,41 | 263K | 2.555 |
| 25/06/2025 | 0,12% | 0,01 | 8,39 | 8,40 | 8,34 | 8,44 | 74K | 232 |
| 24/06/2025 | 0,48% | 0,04 | 8,38 | 8,32 | 8,31 | 8,39 | 77K | 289 |
| 23/06/2025 | -0,60% | -0,05 | 8,34 | 8,39 | 8,31 | 8,41 | 113K | 1.959 |
| 20/06/2025 | -0,36% | -0,03 | 8,39 | 8,37 | 8,35 | 8,45 | 98K | 575 |
| 18/06/2025 | 0,12% | 0,01 | 8,42 | 8,45 | 8,37 | 8,45 | 118K | 260 |
| 17/06/2025 | -1,75% | -0,15 | 8,41 | 8,48 | 8,32 | 8,48 | 86K | 282 |
| 16/06/2025 | 0,47% | 0,04 | 8,56 | 8,59 | 8,47 | 8,59 | 157K | 633 |
| 13/06/2025 | 0,12% | 0,01 | 8,52 | 8,51 | 8,46 | 8,60 | 152K | 257 |
| 12/06/2025 | -0,35% | -0,03 | 8,51 | 8,54 | 8,40 | 8,64 | 131K | 2.892 |
| 11/06/2025 | -0,35% | -0,03 | 8,54 | 8,60 | 8,50 | 8,65 | 187K | 2.591 |
| 10/06/2025 | 0,23% | 0,02 | 8,57 | 8,55 | 8,50 | 8,60 | 75K | 307 |
| 09/06/2025 | -0,47% | -0,04 | 8,55 | 8,50 | 8,50 | 8,68 | 127K | 362 |
| 06/06/2025 | -0,81% | -0,07 | 8,59 | 8,66 | 8,50 | 8,69 | 120K | 320 |
| 05/06/2025 | -0,57% | -0,05 | 8,66 | 8,73 | 8,55 | 8,73 | 41K | 182 |
| 04/06/2025 | 2,11% | 0,18 | 8,71 | 8,60 | 8,53 | 8,72 | 128K | 401 |
| 03/06/2025 | -1,04% | -0,09 | 8,53 | 8,62 | 8,50 | 8,64 | 233K | 502 |
| 02/06/2025 | -0,35% | -0,03 | 8,62 | 8,65 | 8,56 | 8,72 | 102K | 476 |
| 30/05/2025 | 0,12% | 0,01 | 8,65 | 8,64 | 8,60 | 8,66 | 70K | 235 |
| 29/05/2025 | 0,23% | 0,02 | 8,64 | 8,62 | 8,60 | 8,67 | 76K | 218 |
| 28/05/2025 | -0,92% | -0,08 | 8,62 | 8,70 | 8,61 | 8,70 | 68K | 381 |
| 27/05/2025 | 0,46% | 0,04 | 8,70 | 8,70 | 8,61 | 8,72 | 66K | 350 |
| 26/05/2025 | - | - | 8,66 | 8,60 | 8,55 | 8,70 | 125K | 567 |
Date,Open,High,Low,Close,Volume
02-Dec-25,7.80,7.83,7.66,7.66,356958
01-Dec-25,7.98,7.98,7.72,7.72,150115
28-Nov-25,7.90,7.95,7.81,7.95,108601
27-Nov-25,7.60,8.00,7.60,7.98,2278125
26-Nov-25,7.73,7.81,7.71,7.73,91508
25-Nov-25,7.57,7.80,7.56,7.66,3687262
24-Nov-25,7.46,7.59,7.46,7.56,257412
21-Nov-25,7.37,7.60,7.37,7.58,6290031
19-Nov-25,7.48,7.51,7.39,7.39,389164
18-Nov-25,7.50,7.55,7.48,7.48,149057
17-Nov-25,7.64,7.70,7.60,7.70,70880
14-Nov-25,7.65,7.70,7.56,7.67,201303
13-Nov-25,7.57,7.70,7.57,7.65,98959
12-Nov-25,7.65,7.69,7.61,7.61,133588
11-Nov-25,7.58,7.65,7.58,7.64,108787
10-Nov-25,7.58,7.66,7.58,7.63,46659
07-Nov-25,7.66,7.66,7.56,7.64,69593
06-Nov-25,7.67,7.67,7.56,7.62,79286
05-Nov-25,7.61,7.66,7.58,7.59,98892
04-Nov-25,7.66,7.75,7.60,7.60,83761
03-Nov-25,7.62,7.70,7.60,7.61,66348
31-Oct-25,7.66,7.69,7.59,7.62,125911
30-Oct-25,7.62,7.67,7.57,7.61,142169
29-Oct-25,7.65,7.65,7.54,7.54,60530
28-Oct-25,7.53,7.62,7.52,7.53,59480
27-Oct-25,7.60,7.60,7.51,7.54,42161
24-Oct-25,7.55,7.60,7.51,7.52,33346
23-Oct-25,7.50,7.54,7.48,7.51,99301
22-Oct-25,7.58,7.58,7.50,7.51,100553
21-Oct-25,7.58,7.61,7.47,7.55,125184
20-Oct-25,7.64,7.67,7.52,7.52,106043
17-Oct-25,7.60,7.69,7.50,7.59,128297
16-Oct-25,7.73,7.73,7.62,7.62,40727
15-Oct-25,7.85,7.85,7.71,7.72,225043
14-Oct-25,7.77,7.84,7.76,7.80,138124
13-Oct-25,7.74,7.85,7.71,7.84,216396
10-Oct-25,7.77,7.77,7.70,7.70,100841
09-Oct-25,7.77,7.77,7.71,7.74,133569
08-Oct-25,7.73,7.77,7.69,7.70,109478
07-Oct-25,7.77,7.77,7.71,7.73,62497
06-Oct-25,7.77,7.84,7.71,7.76,141253
03-Oct-25,7.77,7.78,7.70,7.77,143058
02-Oct-25,7.85,7.85,7.70,7.70,135051
01-Oct-25,7.80,7.84,7.77,7.80,94964
30-Sep-25,7.80,7.80,7.73,7.78,146196
29-Sep-25,7.77,7.80,7.70,7.77,191793
26-Sep-25,7.68,7.80,7.68,7.79,79537
25-Sep-25,7.80,7.80,7.61,7.77,111394
24-Sep-25,7.77,7.78,7.71,7.78,58443
23-Sep-25,7.78,7.78,7.66,7.77,127136
22-Sep-25,7.83,7.84,7.73,7.78,157605
19-Sep-25,7.70,7.75,7.67,7.75,132888
18-Sep-25,7.67,7.70,7.64,7.70,135264
17-Sep-25,7.73,7.73,7.61,7.67,199332
16-Sep-25,7.54,7.70,7.54,7.69,125445
15-Sep-25,7.68,7.90,7.55,7.86,607177
12-Sep-25,7.69,7.69,7.51,7.64,412984
11-Sep-25,7.65,7.67,7.59,7.64,129717
10-Sep-25,7.65,7.65,7.52,7.65,165329
09-Sep-25,7.66,7.66,7.51,7.51,121181
08-Sep-25,7.57,7.68,7.57,7.60,87723
05-Sep-25,7.57,7.67,7.56,7.56,186692
04-Sep-25,7.57,7.74,7.55,7.59,236474
03-Sep-25,7.55,7.67,7.54,7.65,134117
02-Sep-25,7.53,7.56,7.46,7.55,72878
01-Sep-25,7.53,7.59,7.45,7.53,219736
29-Aug-25,7.45,7.45,7.38,7.45,327991
28-Aug-25,7.44,7.50,7.40,7.44,239940
27-Aug-25,7.52,7.58,7.41,7.43,159849
26-Aug-25,7.67,7.68,7.43,7.46,240679
25-Aug-25,7.68,7.77,7.52,7.55,208622
22-Aug-25,7.59,7.70,7.51,7.69,188469
21-Aug-25,7.71,7.75,7.50,7.51,272232
20-Aug-25,7.75,7.86,7.52,7.65,123581
19-Aug-25,7.81,7.89,7.73,7.75,62511
18-Aug-25,7.65,7.80,7.57,7.73,108714
15-Aug-25,7.87,8.03,7.78,7.90,52762
14-Aug-25,7.73,8.13,7.71,7.78,324870
13-Aug-25,7.67,7.88,7.61,7.70,300978
12-Aug-25,7.65,7.67,7.60,7.64,65775
11-Aug-25,7.66,7.67,7.55,7.63,113966
08-Aug-25,7.61,7.70,7.46,7.66,142636
07-Aug-25,7.55,7.69,7.39,7.61,272619
06-Aug-25,7.50,7.62,7.42,7.49,165976
05-Aug-25,7.50,7.50,7.36,7.42,208395
04-Aug-25,7.57,7.57,7.31,7.42,491807
01-Aug-25,7.58,7.61,7.38,7.57,154082
31-Jul-25,7.69,7.69,7.51,7.51,162126
30-Jul-25,7.66,7.77,7.57,7.59,195824
29-Jul-25,7.81,7.86,7.65,7.78,119205
28-Jul-25,7.80,7.88,7.80,7.86,42239
25-Jul-25,7.86,7.86,7.77,7.80,48411
24-Jul-25,7.80,7.85,7.72,7.73,126187
23-Jul-25,7.78,7.78,7.72,7.74,83494
22-Jul-25,7.77,7.85,7.69,7.73,225845
21-Jul-25,7.65,7.75,7.65,7.69,150331
18-Jul-25,7.92,7.92,7.68,7.75,424351
17-Jul-25,8.15,8.16,7.80,7.90,4002852
16-Jul-25,8.25,8.25,8.06,8.07,342100
15-Jul-25,8.46,8.46,8.30,8.35,258728
14-Jul-25,8.46,8.46,8.39,8.46,188307
11-Jul-25,8.41,8.46,8.36,8.44,160458
10-Jul-25,8.39,8.39,8.28,8.36,117489
09-Jul-25,8.42,8.46,8.30,8.35,104228
08-Jul-25,8.42,8.43,8.38,8.39,41974
07-Jul-25,8.33,8.44,8.33,8.42,79776
04-Jul-25,8.37,8.44,8.26,8.43,241995
03-Jul-25,8.42,8.42,8.25,8.37,178003
02-Jul-25,8.26,8.49,8.22,8.37,540112
01-Jul-25,8.20,8.34,8.18,8.25,3541239
27-Jun-25,8.30,8.30,8.20,8.20,122383
26-Jun-25,8.41,8.41,8.20,8.20,262960
25-Jun-25,8.40,8.44,8.34,8.39,74327
24-Jun-25,8.32,8.39,8.31,8.38,77315
23-Jun-25,8.39,8.41,8.31,8.34,112760
20-Jun-25,8.37,8.45,8.35,8.39,98165
18-Jun-25,8.45,8.45,8.37,8.42,117627
17-Jun-25,8.48,8.48,8.32,8.41,85696
16-Jun-25,8.59,8.59,8.47,8.56,156536
13-Jun-25,8.51,8.60,8.46,8.52,152260
12-Jun-25,8.54,8.64,8.40,8.51,130640
11-Jun-25,8.60,8.65,8.50,8.54,187040
10-Jun-25,8.55,8.60,8.50,8.57,75135
09-Jun-25,8.50,8.68,8.50,8.55,127434
06-Jun-25,8.66,8.69,8.50,8.59,119543
05-Jun-25,8.73,8.73,8.55,8.66,40758
04-Jun-25,8.60,8.72,8.53,8.71,127722
03-Jun-25,8.62,8.64,8.50,8.53,233145
02-Jun-25,8.65,8.72,8.56,8.62,101958
30-May-25,8.64,8.66,8.60,8.65,70374
29-May-25,8.62,8.67,8.60,8.64,76252
28-May-25,8.70,8.70,8.61,8.62,67888
27-May-25,8.70,8.72,8.61,8.70,65839
26-May-25,8.60,8.70,8.55,8.66,125128
*exoneração de responsabilidade e termos de uso