Cotação atual, histórico e gráfico do papel: ALZC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
03-May-24,100.00,100.00,100.00,100.00,7100
02-May-24,100.00,100.00,100.00,100.00,1800
30-Apr-24,100.00,100.00,100.00,100.00,1300
29-Apr-24,100.00,100.00,100.00,100.00,400
26-Apr-24,100.00,100.00,100.00,100.00,2700
25-Apr-24,100.00,100.00,100.00,100.00,475000
24-Apr-24,100.00,100.00,99.96,100.00,775799
23-Apr-24,99.99,100.00,99.99,100.00,5499
22-Apr-24,100.00,100.00,100.00,100.00,200
19-Apr-24,100.00,100.00,100.00,100.00,198
18-Apr-24,100.00,100.00,100.00,100.00,300
17-Apr-24,100.10,100.10,100.10,100.10,2002
16-Apr-24,100.00,100.00,100.00,100.00,100
15-Apr-24,100.50,100.50,100.00,100.00,3005
12-Apr-24,100.50,100.50,100.50,100.50,10251
11-Apr-24,99.90,99.90,99.90,99.90,7392