ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1GP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,004,804,804,804,801241
26/03/2024-0,21%-0,014,804,814,804,81522
21/03/20241,26%0,064,814,654,654,81283
20/03/2024-0,63%-0,034,754,684,674,811288
19/03/2024-1,65%-0,084,784,864,784,86143
18/03/20241,89%0,094,864,774,774,99337
15/03/20248,90%0,394,774,494,494,77465
13/03/20241,86%0,084,384,304,304,381402
12/03/20240,23%0,014,304,304,304,3041
11/03/20241,42%0,064,294,294,294,29341
07/03/2024-1,40%-0,064,234,234,234,23421
06/03/2024-1,61%-0,074,294,364,294,36692
05/03/2024-0,46%-0,024,364,364,364,3641
04/03/20240,92%0,044,384,374,374,38303
01/03/20241,64%0,074,344,294,294,34302
29/02/20240,23%0,014,274,304,274,30513
28/02/20241,67%0,074,264,264,264,264261
26/02/2024-0,48%-0,024,194,194,194,19121
23/02/202416,62%0,604,214,214,214,2141
21/02/2024-12,59%-0,523,613,713,613,71113
16/02/20240,49%0,024,134,134,134,1341
15/02/20241,48%0,064,114,114,114,1141
14/02/2024-1,70%-0,074,054,074,054,0782
08/02/20243,26%0,134,124,114,114,1282
07/02/2024-2,44%-0,103,993,993,993,99751
06/02/20240,49%0,024,094,074,074,15123
05/02/2024-2,16%-0,094,074,254,074,252144
02/02/2024-0,48%-0,024,164,214,164,21544
31/01/2024-1,18%-0,054,184,324,184,39123
30/01/20240,71%0,034,234,234,234,2341
29/01/20241,20%0,054,204,124,124,20163
26/01/20241,22%0,054,154,174,154,17122
24/01/20240,00%0,004,104,104,104,1041
23/01/2024-2,15%-0,094,104,194,104,19862
22/01/20241,95%0,084,194,204,194,34923
19/01/20241,48%0,064,114,114,114,1181
18/01/20241,25%0,054,054,024,024,052012
16/01/2024-2,20%-0,094,004,184,004,182215
15/01/20242,76%0,114,093,913,914,09314
12/01/20240,76%0,033,984,133,984,13573
11/01/2024-1,74%-0,073,954,023,954,02312
10/01/2024-1,71%-0,074,024,044,024,04242
09/01/20240,99%0,044,094,024,024,13456
08/01/20240,00%0,004,054,054,054,0541
04/01/2024-0,98%-0,044,054,094,054,11735
03/01/2024-4,88%-0,214,094,304,094,301234
02/01/20240,00%0,004,304,304,304,30683
28/12/20232,87%0,124,304,254,254,341249
27/12/20236,36%0,254,184,184,184,181671
22/12/2023-7,53%-0,323,934,263,914,26437
21/12/2023-0,93%-0,044,254,254,254,2541
20/12/20232,39%0,104,294,194,194,29684
19/12/2023-2,10%-0,094,194,194,194,1941
18/12/20237,00%0,284,284,304,284,32123
15/12/2023-6,76%-0,294,004,004,004,0082
14/12/20231,42%0,064,294,264,264,32685
13/12/20230,71%0,034,234,204,154,233524
12/12/20230,48%0,024,204,194,194,24294
11/12/20232,45%0,104,184,134,134,18622
08/12/20230,74%0,034,084,044,034,08164
07/12/2023-4,03%-0,174,054,314,034,318K40
06/12/20230,00%0,004,224,224,224,22123
05/12/20231,44%0,064,224,224,224,2241
04/12/2023-0,48%-0,024,164,124,124,16122
01/12/20232,20%0,094,184,204,184,20162
30/11/2023-1,92%-0,084,093,693,694,101257
27/11/20232,96%0,124,174,104,104,17903
21/11/20231,76%0,074,054,044,044,14286
20/11/2023-2,21%-0,093,984,003,984,00112
17/11/20231,75%0,074,074,074,014,07123
16/11/20236,10%0,234,003,953,954,04807
14/11/2023-1,31%-0,053,773,773,773,7771
13/11/20233,52%0,133,823,613,613,82182
03/11/20234,83%0,173,693,693,693,6931
30/10/20232,62%0,093,523,433,433,5262
27/10/2023-3,11%-0,113,433,433,433,4331
26/10/20234,73%0,163,543,543,543,59213
25/10/2023-6,89%-0,253,383,383,383,3831
24/10/2023-2,16%-0,083,633,633,633,63431
23/10/2023-1,33%-0,053,713,713,713,7131
20/10/2023-2,84%-0,113,763,873,693,872K3
19/10/2023-3,01%-0,123,873,953,873,95195
18/10/2023-0,99%-0,043,993,943,943,99553
17/10/2023-1,23%-0,054,034,304,034,30245
16/10/20230,49%0,024,083,973,974,08204
13/10/2023-0,73%-0,034,064,034,034,06442
11/10/2023-3,08%-0,134,094,094,094,0981
10/10/20230,96%0,044,224,204,204,22462
09/10/202312,06%0,454,183,733,734,248077
06/10/2023-2,10%-0,083,733,733,733,7371
03/10/20230,00%0,003,813,813,813,8131
02/10/2023-0,52%-0,023,813,833,813,841534
28/09/20230,00%0,003,833,833,833,83762
27/09/20231,32%0,053,833,833,833,8331
26/09/2023-3,57%-0,143,783,723,723,78112
25/09/20230,77%0,033,923,923,923,92391
22/09/20230,78%0,033,893,893,893,8931
21/09/20231,85%0,073,863,863,863,8631
20/09/2023-2,07%-0,083,793,793,793,79871
19/09/20231,04%0,043,873,833,833,878884
18/09/2023-3,53%-0,143,833,833,833,8331
15/09/20230,00%0,003,973,973,973,97471
14/09/2023-1,73%-0,073,973,913,913,97865
12/09/2023-1,70%-0,074,044,024,024,04523
11/09/2023-0,72%-0,034,114,144,104,142155
08/09/20230,73%0,034,144,204,134,21549
06/09/2023-0,96%-0,044,114,134,114,16623
05/09/20231,47%0,064,154,094,094,152502
04/09/20230,49%0,024,094,094,094,10284
01/09/20230,25%0,014,073,863,864,085044
31/08/20230,74%0,034,064,234,064,232356
30/08/20230,75%0,034,033,993,994,063878
29/08/202339,37%1,134,003,973,974,031K13
28/08/2023-26,03%-1,012,873,802,873,80854
25/08/2023-0,51%-0,023,883,883,883,8831
24/08/2023-0,51%-0,023,903,953,903,951173
23/08/20231,03%0,043,923,923,923,92271
22/08/20231,57%0,063,883,883,883,8831
21/08/2023-1,80%-0,073,823,923,823,921244
18/08/2023-0,51%-0,023,893,903,873,90423
17/08/2023-1,26%-0,053,913,923,913,9272
16/08/2023-0,50%-0,023,963,963,963,9631
15/08/2023-1,73%-0,073,984,003,984,0072
14/08/20233,05%0,124,054,034,034,05886
11/08/20230,51%0,023,934,023,934,0272
10/08/2023-2,01%-0,083,913,953,913,95152
09/08/20230,25%0,013,994,023,994,021395
08/08/20230,00%0,003,984,043,984,041004
07/08/20233,92%0,153,984,003,984,011075
04/08/2023-3,53%-0,143,833,943,833,99162K4
03/08/20230,51%0,023,974,003,974,00164K2
02/08/2023-0,75%-0,033,953,963,953,96202K5
01/08/20230,76%0,033,983,963,963,98163K4
31/07/2023--3,953,823,823,97162K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito