papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1GP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,86%0,044,704,664,664,70183
15/09/2021-0,64%-0,034,664,684,664,68143
13/09/2021-1,68%-0,084,694,694,694,6991
10/09/20211,27%0,064,774,714,714,771185
09/09/20210,00%0,004,714,694,684,712295
08/09/20212,84%0,134,714,584,584,7119718
06/09/20210,44%0,024,584,584,584,584071
03/09/20212,24%0,104,564,574,514,5715420
01/09/20213,00%0,134,464,464,464,4641
31/08/2021-0,23%-0,014,334,344,334,346502
27/08/2021-0,46%-0,024,344,374,344,37734
26/08/2021-1,58%-0,074,364,324,324,39706
24/08/2021-1,56%-0,074,434,454,434,45134K4
23/08/20211,12%0,054,504,504,504,5041
20/08/20211,14%0,054,454,404,404,45222
19/08/2021-0,23%-0,014,404,324,324,403K2
18/08/20210,00%0,004,414,414,414,4141
17/08/20210,00%0,004,414,414,414,4182
16/08/2021-0,68%-0,034,414,414,414,4141
13/08/20210,68%0,034,444,444,444,44352
12/08/2021-0,23%-0,014,414,384,384,41132
11/08/20210,00%0,004,424,404,404,42132
10/08/2021-1,78%-0,084,424,504,424,50625
09/08/2021-0,44%-0,024,504,524,504,554K4
06/08/2021-0,66%-0,034,524,584,524,58594
05/08/20210,22%0,014,554,554,494,551547
04/08/20210,00%0,004,544,544,544,5492
03/08/2021-1,09%-0,054,544,634,544,6324815
02/08/2021-1,08%-0,054,594,594,584,591464
30/07/20214,04%0,184,644,464,464,647K11
29/07/20210,45%0,024,464,474,464,47536
28/07/2021-3,27%-0,154,444,374,294,4432K11
27/07/2021-1,50%-0,074,594,594,594,59221
26/07/2021-0,85%-0,044,664,694,664,692092
23/07/20210,86%0,044,704,634,634,701K5
22/07/20210,87%0,044,664,554,554,661K5
20/07/20213,59%0,164,624,604,604,6338814
16/07/20210,22%0,014,464,444,444,461022
15/07/20211,83%0,084,454,454,454,454452
14/07/2021-1,35%-0,064,374,374,374,37171
13/07/2021-0,23%-0,014,434,434,434,434253
12/07/2021-1,77%-0,084,444,514,444,515K4
08/07/20211,57%0,074,524,404,394,527K4
07/07/20211,83%0,084,454,404,404,499445
06/07/20215,05%0,214,374,244,244,378K13
05/07/20212,46%0,104,164,144,144,16163
02/07/2021-3,56%-0,154,064,264,064,26492
01/07/20211,94%0,084,214,114,114,217K13
30/06/20210,24%0,014,134,174,134,2117K30
29/06/2021-2,37%-0,104,124,284,124,288K12
28/06/2021-90,56%-40,484,224,464,224,4615K18
23/06/20210,00%0,0044,7044,7044,7044,704471
17/06/20216,94%2,9044,7044,5644,5644,702K3
07/06/2021-3,15%-1,3641,8041,8041,8041,804K1
18/05/2021-0,92%-0,4043,1643,1643,1643,161K1
12/05/2021-1,63%-0,7243,5643,5643,5643,564K1
07/05/20211,00%0,4444,2844,0044,0044,28882
06/05/2021-2,58%-1,1643,8443,8443,8443,841311
05/05/2021-3,74%-1,7545,0045,0045,0045,00901
03/05/20210,39%0,1846,7546,7546,7546,753K1
29/04/20210,76%0,3546,5746,5746,5746,5770K2
28/04/2021-4,70%-2,2846,2246,2246,2246,2269K1
06/04/20211,25%0,6048,5048,2048,2048,502K2
01/04/20216,21%2,8047,9047,2047,2047,902K3
22/03/20210,89%0,4045,1045,1045,1045,104511
18/03/2021-2,83%-1,3044,7044,7044,7044,704471
17/03/20210,77%0,3546,0046,0046,0046,005061
05/03/20216,96%2,9745,6545,5645,5645,655K2
04/03/2021-0,63%-0,2742,6842,6842,6842,681K1
03/03/2021-5,42%-2,4642,9545,6342,9545,633K3
24/02/2021-3,85%-1,8245,4146,2145,4146,2171K5
23/02/2021-2,82%-1,3747,2347,3146,7447,31142K4
22/02/2021-1,02%-0,5048,6049,6648,5149,662K4
19/02/2021-1,94%-0,9749,1049,1049,1049,104911
18/02/20211,71%0,8450,0749,3549,3550,072K3
17/02/2021-2,03%-1,0249,2349,0048,6949,232K5
12/02/20210,88%0,4450,2550,2550,2550,253011
11/02/20212,07%1,0149,8149,4049,4049,815932
09/02/20211,67%0,8048,8048,8048,8048,804881
08/02/2021-2,26%-1,1148,0048,3348,0048,339632
05/02/20212,31%1,1149,1148,9948,9949,119812
27/01/2021-0,72%-0,3548,0048,0048,0048,004801
26/01/20214,18%1,9448,3548,4548,3548,459682
19/01/20211,44%0,6646,4145,8945,8946,419234
15/01/2021-2,37%-1,1145,7545,7545,7545,759152
14/01/2021-1,76%-0,8446,8646,8646,8646,86461
12/01/20211,86%0,8747,7047,7047,7047,703331
08/01/2021-5,11%-2,5246,8346,8346,8346,83461
07/01/20211,90%0,9249,3554,5749,1254,571K3
06/01/20212,15%1,0248,4348,4348,4348,4373K1
05/01/20210,13%0,0647,4147,4147,4147,419481
04/01/2021-4,30%-2,1347,3547,8847,3547,883K2
28/12/20206,27%2,9249,4849,0049,0049,483K2
22/12/20205,84%2,5746,5646,5646,5646,562K1
16/12/2020-9,09%-4,4043,9944,9443,9944,9411K5
23/11/20201,77%0,8448,3948,3948,3948,39481
19/11/2020--47,5547,5547,5547,552K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito