Cotação atual, histórico e gráfico do papel: C1GP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -1,22% | -0,06 | 4,87 | 4,92 | 4,87 | 4,92 | 250 | 2 |
| 25/08/2025 | -0,80% | -0,04 | 4,93 | 4,94 | 4,92 | 4,96 | 3K | 660 |
| 22/08/2025 | 2,47% | 0,12 | 4,97 | 4,87 | 4,87 | 5,05 | 14K | 1.013 |
| 21/08/2025 | 0,00% | 0,00 | 4,85 | 4,85 | 4,85 | 4,85 | 4 | 1 |
| 20/08/2025 | -1,42% | -0,07 | 4,85 | 4,85 | 4,85 | 4,85 | 19 | 1 |
| 19/08/2025 | 1,65% | 0,08 | 4,92 | 4,91 | 4,90 | 4,92 | 30K | 9 |
| 18/08/2025 | 0,21% | 0,01 | 4,84 | 4,83 | 4,79 | 4,85 | 70K | 1.588 |
|
|
| 15/08/2025 | 0,62% | 0,03 | 4,83 | 4,80 | 4,80 | 4,83 | 251 | 2 |
| 14/08/2025 | -7,69% | -0,40 | 4,80 | 4,75 | 4,75 | 4,83 | 90K | 897 |
| 11/08/2025 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 1 |
| 07/08/2025 | -1,70% | -0,09 | 5,20 | 5,27 | 5,20 | 5,27 | 26 | 2 |
| 05/08/2025 | -1,12% | -0,06 | 5,29 | 5,32 | 5,29 | 5,32 | 371 | 2 |
| 04/08/2025 | -0,19% | -0,01 | 5,35 | 5,25 | 5,25 | 5,35 | 132 | 5 |
| 31/07/2025 | -0,19% | -0,01 | 5,36 | 5,36 | 5,36 | 5,36 | 5 | 1 |
| 30/07/2025 | 2,09% | 0,11 | 5,37 | 5,38 | 5,35 | 5,42 | 691 | 8 |
| 29/07/2025 | 1,15% | 0,06 | 5,26 | 5,24 | 5,24 | 5,28 | 3K | 4 |
| 28/07/2025 | 1,17% | 0,06 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 1 |
| 25/07/2025 | 0,00% | 0,00 | 5,14 | 5,20 | 5,14 | 5,20 | 57 | 2 |
| 24/07/2025 | 2,59% | 0,13 | 5,14 | 5,11 | 5,11 | 5,17 | 1K | 3 |
| 23/07/2025 | 5,03% | 0,24 | 5,01 | 4,99 | 4,99 | 5,01 | 110 | 2 |
| 21/07/2025 | 1,06% | 0,05 | 4,77 | 4,77 | 4,77 | 4,77 | 128 | 2 |
| 17/07/2025 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,72 | 47 | 1 |
| 16/07/2025 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,72 | 4 | 1 |
| 14/07/2025 | -0,21% | -0,01 | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 1 |
| 11/07/2025 | -0,21% | -0,01 | 4,73 | 4,77 | 4,73 | 4,77 | 194 | 3 |
| 10/07/2025 | 7,73% | 0,34 | 4,74 | 4,74 | 4,74 | 4,74 | 2K | 5 |
| 04/07/2025 | -2,22% | -0,10 | 4,40 | 4,49 | 4,40 | 4,49 | 574 | 2 |
| 25/06/2025 | 1,81% | 0,08 | 4,50 | 4,50 | 4,50 | 4,50 | 630 | 2 |
| 20/06/2025 | 1,14% | 0,05 | 4,42 | 4,42 | 4,42 | 4,42 | 8 | 1 |
| 18/06/2025 | -0,23% | -0,01 | 4,37 | 4,37 | 4,37 | 4,37 | 8 | 1 |
| 17/06/2025 | -2,23% | -0,10 | 4,38 | 4,48 | 4,38 | 4,48 | 102 | 2 |
| 13/06/2025 | -0,22% | -0,01 | 4,48 | 4,46 | 4,46 | 4,52 | 1K | 5 |
| 11/06/2025 | 0,90% | 0,04 | 4,49 | 4,50 | 4,49 | 4,55 | 2K | 4 |
| 10/06/2025 | 0,68% | 0,03 | 4,45 | 4,45 | 4,45 | 4,45 | 235 | 3 |
| 09/06/2025 | 9,41% | 0,38 | 4,42 | 4,42 | 4,42 | 4,42 | 901 | 4 |
| 05/06/2025 | -2,18% | -0,09 | 4,04 | 4,04 | 4,04 | 4,04 | 4 | 1 |
| 02/06/2025 | 0,00% | 0,00 | 4,13 | 4,13 | 4,13 | 4,13 | 4 | 1 |
| 30/05/2025 | -0,72% | -0,03 | 4,13 | 4,13 | 4,13 | 4,13 | 49 | 1 |
| 29/05/2025 | -0,24% | -0,01 | 4,16 | 4,16 | 4,16 | 4,16 | 4 | 1 |
| 22/05/2025 | -0,71% | -0,03 | 4,17 | 4,17 | 4,17 | 4,17 | 4 | 1 |
| 21/05/2025 | -0,94% | -0,04 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 14/05/2025 | 0,00% | 0,00 | 4,24 | 4,24 | 4,24 | 4,24 | 42 | 1 |
| 13/05/2025 | -0,47% | -0,02 | 4,24 | 4,26 | 4,24 | 4,26 | 59 | 3 |
| 09/05/2025 | -1,16% | -0,05 | 4,26 | 4,31 | 4,26 | 4,31 | 17 | 2 |
| 08/05/2025 | -0,23% | -0,01 | 4,31 | 4,31 | 4,31 | 4,31 | 4 | 1 |
| 06/05/2025 | -1,82% | -0,08 | 4,32 | 4,32 | 4,32 | 4,32 | 4 | 1 |
| 05/05/2025 | -0,23% | -0,01 | 4,40 | 4,42 | 4,40 | 4,42 | 13 | 3 |
| 02/05/2025 | 5,25% | 0,22 | 4,41 | 4,44 | 4,41 | 4,44 | 310 | 2 |
| 30/04/2025 | -9,89% | -0,46 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | 1 |
| 29/04/2025 | 0,00% | 0,00 | 4,65 | 4,65 | 4,65 | 4,65 | 4 | 1 |
| 28/04/2025 | 1,31% | 0,06 | 4,65 | 4,63 | 4,63 | 4,65 | 467 | 2 |
| 22/04/2025 | -4,57% | -0,22 | 4,59 | 4,56 | 4,56 | 4,60 | 32 | 4 |
| 16/04/2025 | 1,05% | 0,05 | 4,81 | 4,81 | 4,81 | 4,81 | 4 | 1 |
| 15/04/2025 | 3,03% | 0,14 | 4,76 | 4,67 | 4,67 | 4,76 | 71 | 4 |
| 14/04/2025 | 1,09% | 0,05 | 4,62 | 4,62 | 4,62 | 4,62 | 110 | 1 |
| 11/04/2025 | 1,11% | 0,05 | 4,57 | 4,56 | 4,56 | 4,57 | 63 | 2 |
| 08/04/2025 | 0,89% | 0,04 | 4,52 | 4,39 | 4,36 | 4,57 | 2K | 6 |
| 07/04/2025 | 2,75% | 0,12 | 4,48 | 4,44 | 4,37 | 4,59 | 2K | 5 |
| 04/04/2025 | -4,18% | -0,19 | 4,36 | 4,36 | 4,36 | 4,36 | 4 | 1 |
| 01/04/2025 | -0,22% | -0,01 | 4,55 | 4,55 | 4,55 | 4,55 | 4 | 1 |
| 24/03/2025 | 0,00% | 0,00 | 4,56 | 4,56 | 4,56 | 4,56 | 4 | 1 |
| 20/03/2025 | 2,24% | 0,10 | 4,56 | 4,56 | 4,56 | 4,56 | 4 | 1 |
| 19/03/2025 | 0,68% | 0,03 | 4,46 | 4,45 | 4,45 | 4,46 | 8 | 2 |
| 18/03/2025 | -3,06% | -0,14 | 4,43 | 4,52 | 4,43 | 4,52 | 40 | 2 |
| 17/03/2025 | 2,70% | 0,12 | 4,57 | 4,57 | 4,57 | 4,57 | 31 | 1 |
| 13/03/2025 | 1,37% | 0,06 | 4,45 | 4,45 | 4,45 | 4,45 | 2K | 2 |
| 06/03/2025 | 0,23% | 0,01 | 4,39 | 4,34 | 4,34 | 4,46 | 21 | 3 |
| 05/03/2025 | 0,23% | 0,01 | 4,38 | 4,37 | 4,37 | 4,38 | 48 | 2 |
| 28/02/2025 | -1,13% | -0,05 | 4,37 | 4,37 | 4,37 | 4,37 | 4 | 1 |
| 25/02/2025 | -0,23% | -0,01 | 4,42 | 4,42 | 4,42 | 4,42 | 8 | 1 |
| 21/02/2025 | -0,89% | -0,04 | 4,43 | 4,43 | 4,43 | 4,43 | 4 | 1 |
| 20/02/2025 | 0,90% | 0,04 | 4,47 | 4,43 | 4,41 | 4,49 | 133 | 4 |
| 19/02/2025 | 3,75% | 0,16 | 4,43 | 4,43 | 4,43 | 4,43 | 17 | 1 |
| 18/02/2025 | -3,17% | -0,14 | 4,27 | 4,27 | 4,27 | 4,27 | 46 | 1 |
| 17/02/2025 | 0,00% | 0,00 | 4,41 | 4,41 | 4,41 | 4,41 | 4 | 1 |
| 10/02/2025 | -1,12% | -0,05 | 4,41 | 4,37 | 4,37 | 4,42 | 74 | 3 |
| 06/02/2025 | 0,90% | 0,04 | 4,46 | 4,46 | 4,46 | 4,46 | 4 | 1 |
| 03/02/2025 | -1,56% | -0,07 | 4,42 | 4,50 | 4,42 | 4,51 | 143 | 3 |
| 30/01/2025 | 1,35% | 0,06 | 4,49 | 4,51 | 4,49 | 4,51 | 26 | 2 |
| 29/01/2025 | -1,12% | -0,05 | 4,43 | 4,18 | 4,18 | 4,43 | 860 | 13 |
| 28/01/2025 | 7,43% | 0,31 | 4,48 | 4,50 | 4,48 | 4,50 | 8 | 2 |
| 27/01/2025 | -5,66% | -0,25 | 4,17 | 4,42 | 4,17 | 4,42 | 8 | 2 |
| 22/01/2025 | 0,00% | 0,00 | 4,42 | 4,39 | 4,39 | 4,42 | 8 | 2 |
| 20/01/2025 | 0,45% | 0,02 | 4,42 | 4,42 | 4,42 | 4,51 | 866 | 4 |
| 16/01/2025 | -0,45% | -0,02 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | 1 |
| 15/01/2025 | 7,80% | 0,32 | 4,42 | 4,10 | 4,10 | 4,42 | 463 | 3 |
| 14/01/2025 | -2,15% | -0,09 | 4,10 | 4,10 | 4,10 | 4,10 | 28 | 1 |
| 13/01/2025 | -1,64% | -0,07 | 4,19 | 4,17 | 4,17 | 4,20 | 12 | 3 |
| 08/01/2025 | 0,00% | 0,00 | 4,26 | 4,16 | 4,16 | 4,26 | 42 | 3 |
| 07/01/2025 | -2,74% | -0,12 | 4,26 | 4,37 | 4,26 | 4,37 | 51 | 3 |
| 06/01/2025 | 0,46% | 0,02 | 4,38 | 4,40 | 4,38 | 4,40 | 96 | 3 |
| 03/01/2025 | 1,40% | 0,06 | 4,36 | 4,31 | 4,31 | 4,36 | 82 | 2 |
| 02/01/2025 | -0,92% | -0,04 | 4,30 | 4,30 | 4,30 | 4,30 | 8 | 1 |
| 30/12/2024 | 0,00% | 0,00 | 4,34 | 4,34 | 4,34 | 4,34 | 43 | 1 |
| 26/12/2024 | 0,23% | 0,01 | 4,34 | 4,34 | 4,34 | 4,34 | 4 | 1 |
| 20/12/2024 | 0,00% | 0,00 | 4,33 | 4,33 | 4,33 | 4,33 | 12 | 1 |
| 19/12/2024 | -5,04% | -0,23 | 4,33 | 4,31 | 4,31 | 4,33 | 519 | 3 |
| 17/12/2024 | 0,88% | 0,04 | 4,56 | 4,56 | 4,56 | 4,56 | 22 | 1 |
| 13/12/2024 | 0,00% | 0,00 | 4,52 | 4,60 | 4,52 | 4,60 | 13 | 2 |
| 12/12/2024 | -2,16% | -0,10 | 4,52 | 4,52 | 4,52 | 4,52 | 9 | 1 |
| 11/12/2024 | -0,22% | -0,01 | 4,62 | 4,62 | 4,62 | 4,62 | 9 | 1 |
| 10/12/2024 | 2,66% | 0,12 | 4,63 | 4,80 | 4,63 | 4,80 | 5K | 6 |
| 05/12/2024 | -5,85% | -0,28 | 4,51 | 4,86 | 4,51 | 4,86 | 723 | 2 |
| 04/12/2024 | -1,44% | -0,07 | 4,79 | 4,86 | 4,79 | 4,89 | 800 | 4 |
| 29/11/2024 | 0,00% | 0,00 | 4,86 | 4,86 | 4,86 | 4,86 | 4 | 1 |
| 28/11/2024 | 2,32% | 0,11 | 4,86 | 4,86 | 4,86 | 4,86 | 4 | 1 |
| 27/11/2024 | 3,26% | 0,15 | 4,75 | 4,75 | 4,75 | 4,75 | 261 | 1 |
| 26/11/2024 | -0,43% | -0,02 | 4,60 | 4,74 | 4,60 | 4,74 | 562 | 5 |
| 25/11/2024 | 1,09% | 0,05 | 4,62 | 4,63 | 4,62 | 4,63 | 6K | 3 |
| 22/11/2024 | 2,70% | 0,12 | 4,57 | 4,57 | 4,57 | 4,57 | 9 | 1 |
| 21/11/2024 | 6,21% | 0,26 | 4,45 | 4,43 | 4,43 | 4,55 | 90 | 6 |
| 19/11/2024 | 1,21% | 0,05 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | 1 |
| 18/11/2024 | -5,26% | -0,23 | 4,14 | 4,18 | 4,14 | 4,18 | 33 | 5 |
| 13/11/2024 | -1,13% | -0,05 | 4,37 | 4,47 | 4,37 | 4,47 | 13 | 2 |
| 11/11/2024 | -0,23% | -0,01 | 4,42 | 4,60 | 4,42 | 4,60 | 2K | 7 |
| 08/11/2024 | 0,91% | 0,04 | 4,43 | 4,51 | 4,43 | 4,51 | 935 | 4 |
| 07/11/2024 | 2,57% | 0,11 | 4,39 | 4,33 | 4,28 | 4,39 | 667 | 8 |
| 06/11/2024 | 3,13% | 0,13 | 4,28 | 4,25 | 4,25 | 4,28 | 12 | 2 |
| 04/11/2024 | -2,12% | -0,09 | 4,15 | 4,29 | 4,15 | 4,29 | 21 | 2 |
| 01/11/2024 | -0,93% | -0,04 | 4,24 | 4,24 | 4,24 | 4,24 | 199 | 1 |
| 31/10/2024 | 1,18% | 0,05 | 4,28 | 4,28 | 4,28 | 4,28 | 12 | 2 |
| 30/10/2024 | -0,24% | -0,01 | 4,23 | 4,29 | 4,23 | 4,29 | 16 | 3 |
| 29/10/2024 | -0,24% | -0,01 | 4,24 | 4,24 | 4,24 | 4,24 | 4 | 1 |
| 28/10/2024 | 0,00% | 0,00 | 4,25 | 4,25 | 4,25 | 4,25 | 17 | 1 |
| 25/10/2024 | 8,14% | 0,32 | 4,25 | 3,86 | 3,86 | 4,25 | 86 | 8 |
| 23/10/2024 | -9,66% | -0,42 | 3,93 | 4,35 | 3,93 | 4,35 | 51 | 4 |
| 22/10/2024 | -2,25% | -0,10 | 4,35 | 4,38 | 4,35 | 4,38 | 13 | 2 |
| 21/10/2024 | 0,91% | 0,04 | 4,45 | 4,46 | 4,45 | 4,46 | 8 | 2 |
| 18/10/2024 | 1,15% | 0,05 | 4,41 | 4,41 | 4,41 | 4,41 | 17 | 3 |
| 16/10/2024 | -1,13% | -0,05 | 4,36 | 4,41 | 4,36 | 4,43 | 179 | 3 |
| 15/10/2024 | 2,80% | 0,12 | 4,41 | 4,41 | 4,41 | 4,41 | 22 | 1 |
| 14/10/2024 | 2,14% | 0,09 | 4,29 | 4,11 | 4,11 | 4,33 | 523 | 3 |
| 10/10/2024 | 4,74% | 0,19 | 4,20 | 4,16 | 4,16 | 4,20 | 20 | 4 |
| 07/10/2024 | - | - | 4,01 | 4,12 | 4,01 | 4,12 | 36 | 3 |
Date,Open,High,Low,Close,Volume
26-Aug-25,4.92,4.92,4.87,4.87,250
25-Aug-25,4.94,4.96,4.92,4.93,3459
22-Aug-25,4.87,5.05,4.87,4.97,13719
21-Aug-25,4.85,4.85,4.85,4.85,4
20-Aug-25,4.85,4.85,4.85,4.85,19
19-Aug-25,4.91,4.92,4.90,4.92,30384
18-Aug-25,4.83,4.85,4.79,4.84,70196
15-Aug-25,4.80,4.83,4.80,4.83,251
14-Aug-25,4.75,4.83,4.75,4.80,90383
11-Aug-25,5.20,5.20,5.20,5.20,5
07-Aug-25,5.27,5.27,5.20,5.20,26
05-Aug-25,5.32,5.32,5.29,5.29,371
04-Aug-25,5.25,5.35,5.25,5.35,132
31-Jul-25,5.36,5.36,5.36,5.36,5
30-Jul-25,5.38,5.42,5.35,5.37,691
29-Jul-25,5.24,5.28,5.24,5.26,3024
28-Jul-25,5.20,5.20,5.20,5.20,5
25-Jul-25,5.20,5.20,5.14,5.14,57
24-Jul-25,5.11,5.17,5.11,5.14,1049
23-Jul-25,4.99,5.01,4.99,5.01,110
21-Jul-25,4.77,4.77,4.77,4.77,128
17-Jul-25,4.72,4.72,4.72,4.72,47
16-Jul-25,4.72,4.72,4.72,4.72,4
14-Jul-25,4.72,4.72,4.72,4.72,23
11-Jul-25,4.77,4.77,4.73,4.73,194
10-Jul-25,4.74,4.74,4.74,4.74,2417
04-Jul-25,4.49,4.49,4.40,4.40,574
25-Jun-25,4.50,4.50,4.50,4.50,630
20-Jun-25,4.42,4.42,4.42,4.42,8
18-Jun-25,4.37,4.37,4.37,4.37,8
17-Jun-25,4.48,4.48,4.38,4.38,102
13-Jun-25,4.46,4.52,4.46,4.48,1098
11-Jun-25,4.50,4.55,4.49,4.49,2324
10-Jun-25,4.45,4.45,4.45,4.45,235
09-Jun-25,4.42,4.42,4.42,4.42,901
05-Jun-25,4.04,4.04,4.04,4.04,4
02-Jun-25,4.13,4.13,4.13,4.13,4
30-May-25,4.13,4.13,4.13,4.13,49
29-May-25,4.16,4.16,4.16,4.16,4
22-May-25,4.17,4.17,4.17,4.17,4
21-May-25,4.20,4.20,4.20,4.20,420
14-May-25,4.24,4.24,4.24,4.24,42
13-May-25,4.26,4.26,4.24,4.24,59
09-May-25,4.31,4.31,4.26,4.26,17
08-May-25,4.31,4.31,4.31,4.31,4
06-May-25,4.32,4.32,4.32,4.32,4
05-May-25,4.42,4.42,4.40,4.40,13
02-May-25,4.44,4.44,4.41,4.41,310
30-Apr-25,4.19,4.19,4.19,4.19,4
29-Apr-25,4.65,4.65,4.65,4.65,4
28-Apr-25,4.63,4.65,4.63,4.65,467
22-Apr-25,4.56,4.60,4.56,4.59,32
16-Apr-25,4.81,4.81,4.81,4.81,4
15-Apr-25,4.67,4.76,4.67,4.76,71
14-Apr-25,4.62,4.62,4.62,4.62,110
11-Apr-25,4.56,4.57,4.56,4.57,63
08-Apr-25,4.39,4.57,4.36,4.52,1547
07-Apr-25,4.44,4.59,4.37,4.48,2489
04-Apr-25,4.36,4.36,4.36,4.36,4
01-Apr-25,4.55,4.55,4.55,4.55,4
24-Mar-25,4.56,4.56,4.56,4.56,4
20-Mar-25,4.56,4.56,4.56,4.56,4
19-Mar-25,4.45,4.46,4.45,4.46,8
18-Mar-25,4.52,4.52,4.43,4.43,40
17-Mar-25,4.57,4.57,4.57,4.57,31
13-Mar-25,4.45,4.45,4.45,4.45,1784
06-Mar-25,4.34,4.46,4.34,4.39,21
05-Mar-25,4.37,4.38,4.37,4.38,48
28-Feb-25,4.37,4.37,4.37,4.37,4
25-Feb-25,4.42,4.42,4.42,4.42,8
21-Feb-25,4.43,4.43,4.43,4.43,4
20-Feb-25,4.43,4.49,4.41,4.47,133
19-Feb-25,4.43,4.43,4.43,4.43,17
18-Feb-25,4.27,4.27,4.27,4.27,46
17-Feb-25,4.41,4.41,4.41,4.41,4
10-Feb-25,4.37,4.42,4.37,4.41,74
06-Feb-25,4.46,4.46,4.46,4.46,4
03-Feb-25,4.50,4.51,4.42,4.42,143
30-Jan-25,4.51,4.51,4.49,4.49,26
29-Jan-25,4.18,4.43,4.18,4.43,860
28-Jan-25,4.50,4.50,4.48,4.48,8
27-Jan-25,4.42,4.42,4.17,4.17,8
22-Jan-25,4.39,4.42,4.39,4.42,8
20-Jan-25,4.42,4.51,4.42,4.42,866
16-Jan-25,4.40,4.40,4.40,4.40,4
15-Jan-25,4.10,4.42,4.10,4.42,463
14-Jan-25,4.10,4.10,4.10,4.10,28
13-Jan-25,4.17,4.20,4.17,4.19,12
08-Jan-25,4.16,4.26,4.16,4.26,42
07-Jan-25,4.37,4.37,4.26,4.26,51
06-Jan-25,4.40,4.40,4.38,4.38,96
03-Jan-25,4.31,4.36,4.31,4.36,82
02-Jan-25,4.30,4.30,4.30,4.30,8
30-Dec-24,4.34,4.34,4.34,4.34,43
26-Dec-24,4.34,4.34,4.34,4.34,4
20-Dec-24,4.33,4.33,4.33,4.33,12
19-Dec-24,4.31,4.33,4.31,4.33,519
17-Dec-24,4.56,4.56,4.56,4.56,22
13-Dec-24,4.60,4.60,4.52,4.52,13
12-Dec-24,4.52,4.52,4.52,4.52,9
11-Dec-24,4.62,4.62,4.62,4.62,9
10-Dec-24,4.80,4.80,4.63,4.63,4925
05-Dec-24,4.86,4.86,4.51,4.51,723
04-Dec-24,4.86,4.89,4.79,4.79,800
29-Nov-24,4.86,4.86,4.86,4.86,4
28-Nov-24,4.86,4.86,4.86,4.86,4
27-Nov-24,4.75,4.75,4.75,4.75,261
26-Nov-24,4.74,4.74,4.60,4.60,562
25-Nov-24,4.63,4.63,4.62,4.62,5779
22-Nov-24,4.57,4.57,4.57,4.57,9
21-Nov-24,4.43,4.55,4.43,4.45,90
19-Nov-24,4.19,4.19,4.19,4.19,4
18-Nov-24,4.18,4.18,4.14,4.14,33
13-Nov-24,4.47,4.47,4.37,4.37,13
11-Nov-24,4.60,4.60,4.42,4.42,1531
08-Nov-24,4.51,4.51,4.43,4.43,935
07-Nov-24,4.33,4.39,4.28,4.39,667
06-Nov-24,4.25,4.28,4.25,4.28,12
04-Nov-24,4.29,4.29,4.15,4.15,21
01-Nov-24,4.24,4.24,4.24,4.24,199
31-Oct-24,4.28,4.28,4.28,4.28,12
30-Oct-24,4.29,4.29,4.23,4.23,16
29-Oct-24,4.24,4.24,4.24,4.24,4
28-Oct-24,4.25,4.25,4.25,4.25,17
25-Oct-24,3.86,4.25,3.86,4.25,86
23-Oct-24,4.35,4.35,3.93,3.93,51
22-Oct-24,4.38,4.38,4.35,4.35,13
21-Oct-24,4.46,4.46,4.45,4.45,8
18-Oct-24,4.41,4.41,4.41,4.41,17
16-Oct-24,4.41,4.43,4.36,4.36,179
15-Oct-24,4.41,4.41,4.41,4.41,22
14-Oct-24,4.11,4.33,4.11,4.29,523
10-Oct-24,4.16,4.20,4.16,4.20,20
07-Oct-24,4.12,4.12,4.01,4.01,36
*exoneração de responsabilidade e termos de uso