Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | -31,58% | -0,12 | 0,26 | 0,39 | 0,26 | 0,39 | 38M | 11.556 |
| 23/10/2025 | -9,52% | -0,04 | 0,38 | 0,43 | 0,38 | 0,43 | 20M | 9.685 |
| 22/10/2025 | 2,44% | 0,01 | 0,42 | 0,43 | 0,39 | 0,46 | 26M | 7.036 |
| 21/10/2025 | -29,31% | -0,17 | 0,41 | 0,55 | 0,38 | 0,55 | 38M | 14.341 |
| 20/10/2025 | 52,63% | 0,20 | 0,58 | 0,38 | 0,38 | 0,61 | 50M | 13.703 |
| 17/10/2025 | -15,56% | -0,07 | 0,38 | 0,45 | 0,37 | 0,46 | 30M | 15.116 |
| 16/10/2025 | -18,18% | -0,10 | 0,45 | 0,56 | 0,45 | 0,60 | 38M | 11.631 |
|
|
| 15/10/2025 | 1,85% | 0,01 | 0,55 | 0,55 | 0,48 | 0,63 | 49M | 12.748 |
| 14/10/2025 | -15,62% | -0,10 | 0,54 | 0,65 | 0,51 | 0,65 | 42M | 9.322 |
| 13/10/2025 | -8,57% | -0,06 | 0,64 | 0,80 | 0,60 | 0,80 | 44M | 11.527 |
| 10/10/2025 | -2,78% | -0,02 | 0,70 | 0,80 | 0,69 | 1,11 | 87M | 20.859 |
| 09/10/2025 | 5,88% | 0,04 | 0,72 | 0,68 | 0,67 | 0,94 | 78M | 24.927 |
| 08/10/2025 | -4,23% | -0,03 | 0,68 | 0,75 | 0,66 | 0,82 | 38M | 15.241 |
| 07/10/2025 | -21,98% | -0,20 | 0,71 | 0,86 | 0,69 | 0,98 | 42M | 18.403 |
| 06/10/2025 | -35,00% | -0,49 | 0,91 | 1,15 | 0,90 | 1,26 | 43M | 19.935 |
| 03/10/2025 | -49,09% | -1,35 | 1,40 | 1,99 | 1,08 | 2,00 | 39M | 13.643 |
| 02/10/2025 | -61,48% | -4,39 | 2,75 | 7,06 | 2,40 | 7,15 | 65M | 12.888 |
| 01/10/2025 | -16,20% | -1,38 | 7,14 | 8,72 | 6,89 | 8,87 | 36M | 7.359 |
| 30/09/2025 | -20,74% | -2,23 | 8,52 | 10,54 | 8,51 | 10,64 | 48M | 9.121 |
| 29/09/2025 | 21,47% | 1,90 | 10,75 | 8,80 | 8,11 | 11,05 | 44M | 9.240 |
| 26/09/2025 | 18,00% | 1,35 | 8,85 | 6,61 | 6,40 | 9,51 | 52M | 13.859 |
| 25/09/2025 | -24,24% | -2,40 | 7,50 | 5,50 | 3,91 | 8,20 | 37M | 6.985 |
| 24/09/2025 | -18,52% | -2,25 | 9,90 | 12,10 | 9,90 | 12,49 | 34M | 7.579 |
| 23/09/2025 | -13,83% | -1,95 | 12,15 | 14,10 | 11,99 | 14,25 | 28M | 5.803 |
| 22/09/2025 | -0,70% | -0,10 | 14,10 | 14,13 | 13,90 | 14,30 | 4M | 1.552 |
| 19/09/2025 | 3,65% | 0,50 | 14,20 | 13,70 | 13,30 | 14,20 | 9M | 877 |
| 18/09/2025 | -2,21% | -0,31 | 13,70 | 14,05 | 13,62 | 14,07 | 2M | 645 |
| 17/09/2025 | 5,10% | 0,68 | 14,01 | 13,44 | 13,34 | 14,19 | 8M | 1.346 |
| 16/09/2025 | 0,53% | 0,07 | 13,33 | 13,13 | 12,82 | 13,57 | 6M | 1.197 |
| 15/09/2025 | 3,35% | 0,43 | 13,26 | 12,75 | 12,60 | 13,60 | 7M | 1.836 |
| 12/09/2025 | 2,72% | 0,34 | 12,83 | 12,37 | 12,36 | 12,89 | 4M | 1.209 |
| 11/09/2025 | 0,32% | 0,04 | 12,49 | 12,53 | 12,31 | 12,53 | 3M | 916 |
| 10/09/2025 | -1,19% | -0,15 | 12,45 | 12,55 | 12,45 | 12,78 | 4M | 1.040 |
| 09/09/2025 | 0,80% | 0,10 | 12,60 | 12,50 | 12,47 | 12,76 | 3M | 1.010 |
| 08/09/2025 | -1,57% | -0,20 | 12,50 | 12,64 | 12,48 | 12,86 | 3M | 1.148 |
| 05/09/2025 | 0,24% | 0,03 | 12,70 | 12,76 | 12,32 | 13,26 | 11M | 2.073 |
| 04/09/2025 | 1,12% | 0,14 | 12,67 | 12,59 | 12,58 | 12,91 | 5M | 984 |
| 03/09/2025 | -1,18% | -0,15 | 12,53 | 12,68 | 12,53 | 12,96 | 4M | 1.037 |
| 02/09/2025 | -3,06% | -0,40 | 12,68 | 12,90 | 12,68 | 13,20 | 8M | 2.267 |
| 01/09/2025 | -2,02% | -0,27 | 13,08 | 13,39 | 13,08 | 13,62 | 4M | 1.464 |
| 29/08/2025 | -0,52% | -0,07 | 13,35 | 13,44 | 13,27 | 13,97 | 15M | 1.782 |
| 28/08/2025 | 2,52% | 0,33 | 13,42 | 13,10 | 12,90 | 13,64 | 4M | 1.308 |
| 27/08/2025 | 0,93% | 0,12 | 13,09 | 13,06 | 12,85 | 13,10 | 5M | 1.806 |
| 26/08/2025 | -0,46% | -0,06 | 12,97 | 13,00 | 12,80 | 13,15 | 6M | 1.686 |
| 25/08/2025 | -2,76% | -0,37 | 13,03 | 13,53 | 12,92 | 13,56 | 9M | 2.023 |
| 22/08/2025 | 7,03% | 0,88 | 13,40 | 12,73 | 12,72 | 14,72 | 15M | 3.037 |
| 21/08/2025 | -5,15% | -0,68 | 12,52 | 13,20 | 12,44 | 13,28 | 7M | 2.396 |
| 20/08/2025 | -2,80% | -0,38 | 13,20 | 13,62 | 13,20 | 13,67 | 5M | 1.830 |
| 19/08/2025 | -3,48% | -0,49 | 13,58 | 13,92 | 13,39 | 14,05 | 5M | 1.738 |
| 18/08/2025 | 0,43% | 0,06 | 14,07 | 14,20 | 13,95 | 14,55 | 4M | 1.194 |
| 15/08/2025 | -2,51% | -0,36 | 14,01 | 14,07 | 14,01 | 14,44 | 4M | 1.580 |
| 14/08/2025 | -2,91% | -0,43 | 14,37 | 14,70 | 14,32 | 14,93 | 5M | 1.720 |
| 13/08/2025 | -2,25% | -0,34 | 14,80 | 15,24 | 14,50 | 15,40 | 9M | 3.111 |
| 12/08/2025 | 2,30% | 0,34 | 15,14 | 15,05 | 14,61 | 15,78 | 10M | 2.892 |
| 11/08/2025 | -2,50% | -0,38 | 14,80 | 15,17 | 14,40 | 15,53 | 7M | 2.606 |
| 08/08/2025 | -6,53% | -1,06 | 15,18 | 16,24 | 15,18 | 16,59 | 7M | 1.990 |
| 07/08/2025 | -5,58% | -0,96 | 16,24 | 17,20 | 16,11 | 17,76 | 12M | 2.990 |
| 06/08/2025 | -1,26% | -0,22 | 17,20 | 18,20 | 16,06 | 19,38 | 9M | 1.398 |
| 05/08/2025 | -88,12% | -129,23 | 17,42 | 15,46 | 15,46 | 18,15 | 18M | 3.391 |
| 04/08/2025 | 7,83% | 10,65 | 146,65 | 136,40 | 136,39 | 152,00 | 8M | 367 |
| 01/08/2025 | 3,93% | 5,14 | 136,00 | 131,04 | 130,07 | 136,99 | 3M | 185 |
| 31/07/2025 | -3,92% | -5,34 | 130,86 | 134,99 | 129,00 | 138,58 | 4M | 251 |
| 30/07/2025 | 10,16% | 12,56 | 136,20 | 128,02 | 125,99 | 139,18 | 10M | 550 |
| 29/07/2025 | -1,10% | -1,38 | 123,64 | 123,40 | 123,40 | 129,74 | 6M | 287 |
| 28/07/2025 | -5,67% | -7,52 | 125,02 | 134,36 | 125,02 | 134,36 | 5M | 273 |
| 25/07/2025 | -3,96% | -5,46 | 132,54 | 138,01 | 129,97 | 140,21 | 6M | 292 |
| 24/07/2025 | -3,40% | -4,85 | 138,00 | 142,85 | 137,06 | 143,50 | 4M | 209 |
| 23/07/2025 | -2,68% | -3,93 | 142,85 | 146,03 | 142,85 | 148,00 | 5M | 234 |
| 22/07/2025 | 2,86% | 4,08 | 146,78 | 145,10 | 142,26 | 146,78 | 4M | 241 |
| 21/07/2025 | 0,64% | 0,91 | 142,70 | 144,37 | 141,00 | 150,75 | 6M | 325 |
| 18/07/2025 | -4,20% | -6,21 | 141,79 | 148,00 | 140,81 | 151,00 | 6M | 352 |
| 17/07/2025 | 4,91% | 6,92 | 148,00 | 150,45 | 143,00 | 153,36 | 11M | 610 |
| 16/07/2025 | -5,93% | -8,90 | 141,08 | 149,98 | 137,00 | 151,30 | 7M | 371 |
| 15/07/2025 | -8,66% | -14,22 | 149,98 | 163,78 | 149,29 | 163,78 | 22M | 826 |
| 14/07/2025 | 1,27% | 2,06 | 164,20 | 164,00 | 160,11 | 164,21 | 10M | 385 |
| 11/07/2025 | 1,12% | 1,79 | 162,14 | 161,50 | 159,02 | 162,14 | 6M | 247 |
| 10/07/2025 | 0,13% | 0,21 | 160,35 | 158,85 | 158,61 | 164,55 | 9M | 427 |
| 09/07/2025 | 0,72% | 1,14 | 160,14 | 159,00 | 157,38 | 164,93 | 9M | 490 |
| 08/07/2025 | -1,61% | -2,60 | 159,00 | 160,00 | 157,59 | 161,50 | 8M | 378 |
| 07/07/2025 | 0,07% | 0,11 | 161,60 | 160,60 | 155,23 | 161,76 | 13M | 642 |
| 04/07/2025 | -1,23% | -2,01 | 161,49 | 161,97 | 160,56 | 164,12 | 7M | 320 |
| 03/07/2025 | 2,06% | 3,30 | 163,50 | 160,19 | 159,02 | 164,79 | 16M | 714 |
| 02/07/2025 | 2,04% | 3,20 | 160,20 | 160,38 | 154,01 | 168,48 | 21M | 832 |
| 01/07/2025 | -1,72% | -2,75 | 157,00 | 164,00 | 156,91 | 164,00 | 16M | 488 |
| 27/06/2025 | -0,65% | -1,05 | 159,75 | 158,51 | 154,50 | 164,28 | 21M | 742 |
| 26/06/2025 | -5,41% | -9,20 | 160,80 | 170,04 | 160,80 | 173,86 | 33M | 989 |
| 25/06/2025 | -2,11% | -3,66 | 170,00 | 169,64 | 169,33 | 177,11 | 32M | 907 |
| 24/06/2025 | 3,37% | 5,66 | 173,66 | 168,01 | 161,65 | 175,80 | 41M | 1.102 |
| 23/06/2025 | -2,43% | -4,18 | 168,00 | 171,00 | 165,20 | 173,61 | 42M | 1.181 |
| 20/06/2025 | 0,10% | 0,18 | 172,18 | 173,00 | 167,14 | 177,50 | 254M | 1.355 |
| 18/06/2025 | 0,88% | 1,50 | 172,00 | 172,00 | 166,00 | 174,49 | 33M | 1.288 |
| 17/06/2025 | -1,70% | -2,95 | 170,50 | 175,36 | 170,50 | 178,19 | 32M | 1.290 |
| 16/06/2025 | 2,14% | 3,63 | 173,45 | 171,01 | 170,42 | 179,95 | 25M | 1.024 |
| 13/06/2025 | -4,06% | -7,18 | 169,82 | 175,98 | 169,81 | 183,20 | 31M | 1.004 |
| 12/06/2025 | 7,28% | 12,01 | 177,00 | 164,55 | 164,55 | 180,65 | 42M | 1.165 |
| 11/06/2025 | -4,08% | -7,01 | 164,99 | 170,95 | 164,00 | 175,98 | 21M | 928 |
| 10/06/2025 | -4,76% | -8,60 | 172,00 | 182,60 | 164,55 | 184,51 | 40M | 1.734 |
| 09/06/2025 | 1,45% | 2,59 | 180,60 | 178,04 | 168,45 | 182,00 | 24M | 1.082 |
| 06/06/2025 | -3,78% | -6,99 | 178,01 | 185,01 | 176,52 | 187,99 | 10M | 424 |
| 05/06/2025 | -5,45% | -10,67 | 185,00 | 197,36 | 185,00 | 199,26 | 19M | 785 |
| 04/06/2025 | 1,39% | 2,69 | 195,67 | 194,50 | 193,31 | 205,00 | 38M | 1.302 |
| 03/06/2025 | 1,10% | 2,10 | 192,98 | 190,84 | 185,50 | 195,56 | 17M | 625 |
| 02/06/2025 | -0,58% | -1,12 | 190,88 | 192,00 | 182,39 | 202,21 | 30M | 1.206 |
| 30/05/2025 | 10,98% | 18,99 | 192,00 | 172,00 | 140,00 | 192,00 | 117M | 1.767 |
| 29/05/2025 | 18,50% | 27,01 | 173,01 | 147,06 | 139,90 | 173,01 | 23M | 994 |
| 28/05/2025 | 5,98% | 8,24 | 146,00 | 137,98 | 135,99 | 151,70 | 35M | 1.692 |
| 27/05/2025 | 4,20% | 5,55 | 137,76 | 133,79 | 132,89 | 138,97 | 17M | 851 |
| 26/05/2025 | 1,18% | 1,54 | 132,21 | 130,50 | 130,50 | 136,25 | 11M | 545 |
| 23/05/2025 | -2,85% | -3,83 | 130,67 | 135,13 | 130,51 | 136,81 | 6M | 263 |
| 22/05/2025 | -1,18% | -1,61 | 134,50 | 134,50 | 133,73 | 137,00 | 9M | 487 |
| 21/05/2025 | -1,58% | -2,19 | 136,11 | 139,49 | 131,06 | 139,49 | 14M | 719 |
| 20/05/2025 | 4,14% | 5,50 | 138,30 | 133,70 | 130,00 | 139,98 | 7M | 368 |
| 19/05/2025 | 2,15% | 2,80 | 132,80 | 132,00 | 130,54 | 135,50 | 7M | 385 |
| 16/05/2025 | 3,99% | 4,99 | 130,00 | 125,01 | 124,96 | 133,00 | 12M | 661 |
| 15/05/2025 | -0,20% | -0,25 | 125,01 | 126,00 | 118,61 | 127,68 | 12M | 483 |
| 14/05/2025 | 4,37% | 5,25 | 125,26 | 121,70 | 120,58 | 128,91 | 11M | 642 |
| 13/05/2025 | -1,60% | -1,95 | 120,01 | 122,99 | 119,88 | 123,00 | 5M | 237 |
| 12/05/2025 | -0,44% | -0,54 | 121,96 | 122,18 | 120,14 | 125,48 | 4M | 245 |
| 09/05/2025 | 2,07% | 2,49 | 122,50 | 121,01 | 118,00 | 124,84 | 6M | 388 |
| 08/05/2025 | -0,82% | -0,99 | 120,01 | 122,00 | 114,00 | 122,58 | 12M | 392 |
| 07/05/2025 | -0,82% | -1,00 | 121,00 | 122,11 | 119,88 | 127,42 | 10M | 595 |
| 06/05/2025 | -3,68% | -4,66 | 122,00 | 125,00 | 118,50 | 125,98 | 7M | 414 |
| 05/05/2025 | 5,55% | 6,66 | 126,66 | 121,80 | 119,56 | 128,16 | 7M | 380 |
| 02/05/2025 | -1,64% | -2,00 | 120,00 | 122,00 | 119,75 | 124,00 | 5M | 347 |
| 30/04/2025 | -0,01% | -0,01 | 122,00 | 122,40 | 117,50 | 126,90 | 9M | 490 |
| 29/04/2025 | -11,59% | -16,00 | 122,01 | 138,01 | 122,01 | 139,75 | 25M | 672 |
| 28/04/2025 | -2,64% | -3,74 | 138,01 | 141,75 | 137,75 | 143,94 | 7M | 280 |
| 25/04/2025 | -2,32% | -3,37 | 141,75 | 145,00 | 140,05 | 146,00 | 9M | 394 |
| 24/04/2025 | -0,53% | -0,77 | 145,12 | 146,00 | 142,61 | 146,00 | 14M | 533 |
| 23/04/2025 | 6,87% | 9,38 | 145,89 | 140,01 | 137,61 | 145,89 | 17M | 640 |
| 22/04/2025 | 0,93% | 1,26 | 136,51 | 135,26 | 135,26 | 141,50 | 3M | 106 |
| 17/04/2025 | -5,47% | -7,83 | 135,25 | 143,40 | 135,25 | 151,00 | 18M | 702 |
| 16/04/2025 | 0,69% | 0,98 | 143,08 | 142,10 | 142,10 | 151,00 | 18M | 877 |
| 15/04/2025 | - | - | 142,10 | 131,00 | 129,03 | 149,40 | 23M | 915 |
Date,Open,High,Low,Close,Volume
24-Oct-25,0.39,0.39,0.26,0.26,38020302
23-Oct-25,0.43,0.43,0.38,0.38,20245738
22-Oct-25,0.43,0.46,0.39,0.42,26226809
21-Oct-25,0.55,0.55,0.38,0.41,38288123
20-Oct-25,0.38,0.61,0.38,0.58,49700042
17-Oct-25,0.45,0.46,0.37,0.38,29685271
16-Oct-25,0.56,0.60,0.45,0.45,38126927
15-Oct-25,0.55,0.63,0.48,0.55,49393169
14-Oct-25,0.65,0.65,0.51,0.54,41862265
13-Oct-25,0.80,0.80,0.60,0.64,43748066
10-Oct-25,0.80,1.11,0.69,0.70,86533991
09-Oct-25,0.68,0.94,0.67,0.72,77735668
08-Oct-25,0.75,0.82,0.66,0.68,37762975
07-Oct-25,0.86,0.98,0.69,0.71,41927500
06-Oct-25,1.15,1.26,0.90,0.91,43243805
03-Oct-25,1.99,2.00,1.08,1.40,38711111
02-Oct-25,7.06,7.15,2.40,2.75,64959118
01-Oct-25,8.72,8.87,6.89,7.14,36183065
30-Sep-25,10.54,10.64,8.51,8.52,47693537
29-Sep-25,8.80,11.05,8.11,10.75,43757561
26-Sep-25,6.61,9.51,6.40,8.85,52468941
25-Sep-25,5.50,8.20,3.91,7.50,37071952
24-Sep-25,12.10,12.49,9.90,9.90,33582886
23-Sep-25,14.10,14.25,11.99,12.15,27628820
22-Sep-25,14.13,14.30,13.90,14.10,4148495
19-Sep-25,13.70,14.20,13.30,14.20,9347663
18-Sep-25,14.05,14.07,13.62,13.70,2132814
17-Sep-25,13.44,14.19,13.34,14.01,7580280
16-Sep-25,13.13,13.57,12.82,13.33,6137162
15-Sep-25,12.75,13.60,12.60,13.26,7252642
12-Sep-25,12.37,12.89,12.36,12.83,3565441
11-Sep-25,12.53,12.53,12.31,12.49,2969615
10-Sep-25,12.55,12.78,12.45,12.45,3842062
09-Sep-25,12.50,12.76,12.47,12.60,3187955
08-Sep-25,12.64,12.86,12.48,12.50,2860992
05-Sep-25,12.76,13.26,12.32,12.70,10629981
04-Sep-25,12.59,12.91,12.58,12.67,4729266
03-Sep-25,12.68,12.96,12.53,12.53,3783606
02-Sep-25,12.90,13.20,12.68,12.68,8286423
01-Sep-25,13.39,13.62,13.08,13.08,4187905
29-Aug-25,13.44,13.97,13.27,13.35,15035128
28-Aug-25,13.10,13.64,12.90,13.42,4466062
27-Aug-25,13.06,13.10,12.85,13.09,4821201
26-Aug-25,13.00,13.15,12.80,12.97,5537384
25-Aug-25,13.53,13.56,12.92,13.03,8753851
22-Aug-25,12.73,14.72,12.72,13.40,14606727
21-Aug-25,13.20,13.28,12.44,12.52,7180097
20-Aug-25,13.62,13.67,13.20,13.20,4929777
19-Aug-25,13.92,14.05,13.39,13.58,5175699
18-Aug-25,14.20,14.55,13.95,14.07,4395586
15-Aug-25,14.07,14.44,14.01,14.01,4107397
14-Aug-25,14.70,14.93,14.32,14.37,4690553
13-Aug-25,15.24,15.40,14.50,14.80,9424259
12-Aug-25,15.05,15.78,14.61,15.14,9631805
11-Aug-25,15.17,15.53,14.40,14.80,7321459
08-Aug-25,16.24,16.59,15.18,15.18,7305199
07-Aug-25,17.20,17.76,16.11,16.24,11692289
06-Aug-25,18.20,19.38,16.06,17.20,9095289
05-Aug-25,15.46,18.15,15.46,17.42,18247831
04-Aug-25,136.40,152.00,136.39,146.65,8328157
01-Aug-25,131.04,136.99,130.07,136.00,2997326
31-Jul-25,134.99,138.58,129.00,130.86,4275509
30-Jul-25,128.02,139.18,125.99,136.20,10078071
29-Jul-25,123.40,129.74,123.40,123.64,5781021
28-Jul-25,134.36,134.36,125.02,125.02,5322727
25-Jul-25,138.01,140.21,129.97,132.54,5615181
24-Jul-25,142.85,143.50,137.06,138.00,4276115
23-Jul-25,146.03,148.00,142.85,142.85,4759415
22-Jul-25,145.10,146.78,142.26,146.78,4337780
21-Jul-25,144.37,150.75,141.00,142.70,5645881
18-Jul-25,148.00,151.00,140.81,141.79,6396625
17-Jul-25,150.45,153.36,143.00,148.00,11232256
16-Jul-25,149.98,151.30,137.00,141.08,7088873
15-Jul-25,163.78,163.78,149.29,149.98,21607841
14-Jul-25,164.00,164.21,160.11,164.20,9624749
11-Jul-25,161.50,162.14,159.02,162.14,5704876
10-Jul-25,158.85,164.55,158.61,160.35,9199233
09-Jul-25,159.00,164.93,157.38,160.14,8872978
08-Jul-25,160.00,161.50,157.59,159.00,8249950
07-Jul-25,160.60,161.76,155.23,161.60,12611772
04-Jul-25,161.97,164.12,160.56,161.49,7487872
03-Jul-25,160.19,164.79,159.02,163.50,16287884
02-Jul-25,160.38,168.48,154.01,160.20,21064199
01-Jul-25,164.00,164.00,156.91,157.00,15983200
27-Jun-25,158.51,164.28,154.50,159.75,20969514
26-Jun-25,170.04,173.86,160.80,160.80,32804821
25-Jun-25,169.64,177.11,169.33,170.00,32465492
24-Jun-25,168.01,175.80,161.65,173.66,40639756
23-Jun-25,171.00,173.61,165.20,168.00,42017050
20-Jun-25,173.00,177.50,167.14,172.18,254346144
18-Jun-25,172.00,174.49,166.00,172.00,33313716
17-Jun-25,175.36,178.19,170.50,170.50,31846719
16-Jun-25,171.01,179.95,170.42,173.45,25364453
13-Jun-25,175.98,183.20,169.81,169.82,30717146
12-Jun-25,164.55,180.65,164.55,177.00,41531647
11-Jun-25,170.95,175.98,164.00,164.99,20874603
10-Jun-25,182.60,184.51,164.55,172.00,39711642
09-Jun-25,178.04,182.00,168.45,180.60,23686207
06-Jun-25,185.01,187.99,176.52,178.01,9616944
05-Jun-25,197.36,199.26,185.00,185.00,19190042
04-Jun-25,194.50,205.00,193.31,195.67,38318107
03-Jun-25,190.84,195.56,185.50,192.98,17226830
02-Jun-25,192.00,202.21,182.39,190.88,29847145
30-May-25,172.00,192.00,140.00,192.00,117186072
29-May-25,147.06,173.01,139.90,173.01,22521349
28-May-25,137.98,151.70,135.99,146.00,35486158
27-May-25,133.79,138.97,132.89,137.76,16726463
26-May-25,130.50,136.25,130.50,132.21,11294214
23-May-25,135.13,136.81,130.51,130.67,6273805
22-May-25,134.50,137.00,133.73,134.50,8970373
21-May-25,139.49,139.49,131.06,136.11,13699256
20-May-25,133.70,139.98,130.00,138.30,7364854
19-May-25,132.00,135.50,130.54,132.80,6955418
16-May-25,125.01,133.00,124.96,130.00,11703282
15-May-25,126.00,127.68,118.61,125.01,11737022
14-May-25,121.70,128.91,120.58,125.26,10661682
13-May-25,122.99,123.00,119.88,120.01,4527890
12-May-25,122.18,125.48,120.14,121.96,3839446
09-May-25,121.01,124.84,118.00,122.50,6490158
08-May-25,122.00,122.58,114.00,120.01,12047356
07-May-25,122.11,127.42,119.88,121.00,9799675
06-May-25,125.00,125.98,118.50,122.00,7429664
05-May-25,121.80,128.16,119.56,126.66,6981522
02-May-25,122.00,124.00,119.75,120.00,5280586
30-Apr-25,122.40,126.90,117.50,122.00,9242903
29-Apr-25,138.01,139.75,122.01,122.01,25245345
28-Apr-25,141.75,143.94,137.75,138.01,6865165
25-Apr-25,145.00,146.00,140.05,141.75,8571736
24-Apr-25,146.00,146.00,142.61,145.12,14047798
23-Apr-25,140.01,145.89,137.61,145.89,17345633
22-Apr-25,135.26,141.50,135.26,136.51,3473325
17-Apr-25,143.40,151.00,135.25,135.25,17995308
16-Apr-25,142.10,151.00,142.10,143.08,18451517
15-Apr-25,131.00,149.40,129.03,142.10,22735955
*exoneração de responsabilidade e termos de uso