ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20246,76%1,4522,8921,2920,8823,17145M16.528
15/07/20242,10%0,4421,4422,2720,0522,29110M11.333
12/07/2024-5,83%-1,3021,0021,8117,3821,90226M22.062
11/07/20245,49%1,1622,3022,9221,6023,49146M15.611
10/07/20243,93%0,8021,1420,1620,0221,7998M9.316
09/07/20245,66%1,0920,3418,6918,4220,50100M10.427
08/07/20241,32%0,2519,2519,7018,5119,90140M11.154
05/07/202411,76%2,0019,0017,6617,4119,00189M18.815
04/07/20241,19%0,2017,0016,3015,8717,10101M10.681
03/07/20240,90%0,1516,8016,7115,6417,65171M19.620
02/07/202413,65%2,0016,6514,3014,1617,15122M15.823
01/07/202413,57%1,7514,6513,9713,2514,65108M16.084
28/06/20243,04%0,3812,9012,4112,2713,5586M14.327
27/06/202411,79%1,3212,5211,2010,5212,6062M11.097
26/06/20246,16%0,6511,2010,6010,2611,2433M6.732
25/06/20243,63%0,3710,5510,039,9010,7026M6.509
24/06/20246,82%0,6510,189,579,5010,1820M4.630
21/06/20244,04%0,379,539,009,009,6816M4.722
20/06/2024-0,22%-0,029,169,178,779,3517M5.844
19/06/20246,50%0,569,188,608,309,1812M4.855
18/06/20242,38%0,208,628,368,368,749M3.913
17/06/20240,24%0,028,428,408,228,518M2.185
14/06/2024-2,44%-0,218,408,618,408,817M2.409
13/06/2024-1,94%-0,178,618,708,528,809M2.889
12/06/2024-3,62%-0,338,789,188,719,288M2.915
11/06/20241,22%0,119,118,928,879,246M2.283
10/06/2024-0,88%-0,089,009,118,869,4012M4.521
07/06/2024-3,40%-0,329,089,308,809,4119M5.285
06/06/20240,21%0,029,409,329,329,9512M3.733
05/06/2024-3,70%-0,369,389,749,219,8317M5.176
04/06/20242,96%0,289,749,459,359,9938M8.176
03/06/202417,22%1,399,468,768,559,5065M12.358
31/05/2024-0,37%-0,038,078,097,868,2023M4.935
29/05/20240,62%0,058,108,017,908,1811M4.414
28/05/2024-7,79%-0,688,058,808,058,8619M5.197
27/05/20242,22%0,198,738,568,528,738M2.600
24/05/2024-5,11%-0,468,549,008,529,0714M3.780
23/05/20240,00%0,009,009,018,999,4315M5.128
22/05/2024-4,86%-0,469,009,379,009,379M3.317
21/05/2024-2,67%-0,269,469,789,429,787M3.094
20/05/20248,12%0,739,728,998,729,7729M6.795
17/05/20240,67%0,068,998,938,889,0815M3.996
16/05/2024-2,08%-0,198,939,148,909,3019M6.146
15/05/2024-6,94%-0,689,129,889,129,9224M6.046
14/05/20240,00%0,009,809,779,719,959M3.095
13/05/2024-1,41%-0,149,809,969,7310,1819M8.826
10/05/2024-8,81%-0,969,9410,609,8810,6134M8.662
09/05/20243,71%0,3910,9010,2510,1511,0723M5.797
08/05/2024-1,13%-0,1210,5110,5510,3710,688M2.630
07/05/20240,66%0,0710,6310,7510,5910,939M2.722
06/05/2024-0,85%-0,0910,5610,7710,5010,858M2.397
03/05/20242,31%0,2410,6510,5610,5610,9311M3.196
02/05/20244,10%0,4110,4110,1710,1410,4517M4.808
30/04/2024-3,75%-0,3910,0010,309,9910,4312M3.449
29/04/20240,19%0,0210,3910,4210,2010,559M2.317
26/04/20243,08%0,3110,3710,0610,0610,6317M4.916
25/04/20240,40%0,0410,069,949,7710,1817M4.684
24/04/2024-8,16%-0,8910,0210,669,9110,8037M8.808
23/04/20241,49%0,1610,9110,6710,5211,1011M3.012
22/04/20241,22%0,1310,7510,6410,5010,849M3.002
19/04/20242,02%0,2110,6210,4110,4010,7712M3.475
18/04/2024-3,52%-0,3810,4110,7810,4110,8513M4.224
17/04/20240,65%0,0710,7910,8510,6010,9814M4.614
16/04/2024-4,63%-0,5210,7211,1810,7211,2316M5.331
15/04/2024-8,24%-1,0111,2412,2811,2112,2822M5.603
12/04/2024-6,06%-0,7912,2513,0612,2513,1118M4.156
11/04/2024-2,18%-0,2913,0413,4513,0013,4512M2.720
10/04/2024-2,84%-0,3913,3313,8513,2013,8518M4.114
09/04/2024-1,08%-0,1513,7213,8913,6114,3120M4.227
08/04/20240,65%0,0913,8713,7813,6714,018M2.377
05/04/2024-0,29%-0,0413,7813,8213,5713,928M2.655
04/04/2024-0,07%-0,0113,8214,0113,7314,3015M3.623
03/04/2024-1,64%-0,2313,8314,0513,5914,1613M3.439
02/04/20240,43%0,0614,0613,9713,6814,1920M5.421
01/04/2024-10,26%-1,6014,0015,7613,8715,7657M9.431
28/03/20243,11%0,4715,6014,8014,4016,5044M8.473
27/03/2024-2,13%-0,3315,1315,5414,8215,5413M3.042
26/03/2024-2,40%-0,3815,4615,8815,2915,8812M2.679
25/03/20242,33%0,3615,8415,5015,2815,898M1.845
22/03/2024-0,77%-0,1215,4815,5515,3015,584M1.142
21/03/20240,19%0,0315,6015,5515,2915,658M1.105
20/03/20241,43%0,2215,5715,3515,2315,607M1.385
19/03/20240,13%0,0215,3515,3515,1115,487M1.565
18/03/2024-0,97%-0,1515,3315,5115,2215,797M1.702
15/03/20242,45%0,3715,4815,0914,9915,5340M2.502
14/03/2024-0,07%-0,0115,1115,1414,8815,257M2.253
13/03/20241,00%0,1515,1214,8614,7715,377M2.357
12/03/20241,22%0,1814,9714,9014,6315,2210M2.791
11/03/20241,02%0,1514,7914,5514,3415,1412M3.655
08/03/2024-1,61%-0,2414,6414,8114,5315,2314M3.767
07/03/2024-3,31%-0,5114,8815,3914,7315,4914M3.581
06/03/2024-0,71%-0,1115,3915,5015,3015,7211M2.720
05/03/20241,11%0,1715,5015,4615,3915,9212M3.902
04/03/2024-0,39%-0,0615,3315,3415,0715,398M2.369
01/03/20244,13%0,6115,3914,8014,6415,4714M3.901
29/02/2024-3,02%-0,4614,7815,2414,6115,2915M3.239
28/02/2024-1,42%-0,2215,2415,4715,0615,4716M2.756
27/02/20243,07%0,4615,4615,0715,0715,4617M2.959
26/02/2024-2,22%-0,3415,0015,3714,8915,4610M2.412
23/02/20241,32%0,2015,3415,1515,0215,3811M3.199
22/02/20241,14%0,1715,1414,9614,8715,1410M3.016
21/02/2024-3,29%-0,5114,9715,4514,9115,4512M4.482
20/02/20246,25%0,9115,4814,4714,3515,4815M4.536
19/02/20242,75%0,3914,5714,2113,9814,6611M3.683
16/02/20241,36%0,1914,1813,9813,7114,217M2.254
15/02/20242,49%0,3413,9913,7913,7114,139M2.785
14/02/2024-1,02%-0,1413,6513,7513,5613,775M1.774
09/02/2024-0,65%-0,0913,7913,8813,6314,087M2.322
08/02/2024-3,48%-0,5013,8814,3913,3814,5216M3.942
07/02/20242,49%0,3514,3814,0013,8514,489M2.924
06/02/20242,63%0,3614,0313,7013,6914,118M2.674
05/02/2024-0,94%-0,1313,6713,7513,5213,9711M3.692
02/02/2024-0,07%-0,0113,8013,8113,7014,1610M3.427
01/02/20240,51%0,0713,8113,8013,6713,949M3.099
31/01/20240,15%0,0213,7413,7513,7114,3113M3.477
30/01/2024-2,14%-0,3013,7214,0013,6814,0511M3.405
29/01/2024-2,57%-0,3714,0214,3914,0214,4711M2.850
26/01/2024-0,48%-0,0714,3914,4714,2814,567M2.032
25/01/2024-1,97%-0,2914,4614,7514,2914,989M2.830
24/01/2024-1,47%-0,2214,7514,9914,5615,2312M3.672
23/01/20244,25%0,6114,9714,4514,3715,0112M3.604
22/01/20240,14%0,0214,3614,4014,2514,6412M3.209
19/01/20241,85%0,2614,3414,2113,9514,419M2.992
18/01/2024-0,42%-0,0614,0814,2013,9214,3812M3.766
17/01/2024-2,01%-0,2914,1414,4914,0914,4919M4.154
16/01/2024-1,97%-0,2914,4314,6814,3214,6812M3.903
15/01/2024-1,74%-0,2614,7214,9814,4614,9815M3.757
12/01/2024-2,66%-0,4114,9815,3114,8815,6318M4.881
11/01/2024-1,97%-0,3115,3915,7015,2015,7713M4.282
10/01/2024-2,18%-0,3515,7016,1315,6116,1611M2.816
09/01/20240,19%0,0316,0516,0815,8016,089M2.692
08/01/20244,50%0,6916,0215,3815,0416,1216M4.491
05/01/20240,00%0,0015,3315,2115,1515,708M3.055
04/01/2024--15,3315,8515,1516,0616M3.724


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito