papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,52%0,2140,5040,5240,0441,6538M4.474
19/10/2021-5,00%-2,1240,2942,4539,6042,6166M7.204
18/10/2021-0,59%-0,2542,4142,1841,5042,8056M6.353
15/10/20210,00%0,0042,6643,5242,6643,9053M5.476
14/10/2021-3,42%-1,5142,6644,6142,5145,3080M8.939
13/10/20213,39%1,4544,1743,4941,8844,56109M10.388
11/10/2021-7,09%-3,2642,7246,7942,5046,79144M12.523
08/10/202115,24%6,0845,9842,6041,1446,48220M18.544
07/10/2021-5,45%-2,3039,9042,0039,8442,5782M9.087
06/10/2021-1,06%-0,4542,2041,3741,3743,3481M7.743
05/10/2021-3,31%-1,4642,6544,4142,1944,6537M4.511
04/10/2021-1,76%-0,7944,1144,3043,9645,4853M5.559
01/10/2021-4,12%-1,9344,9046,8343,9447,23170M7.995
30/09/20210,52%0,2446,8346,6945,7748,24140M8.803
29/09/2021-3,44%-1,6646,5948,8346,4449,1877M8.794
28/09/2021-5,76%-2,9548,2551,1547,6451,18101M9.842
27/09/2021-3,49%-1,8551,2053,5251,0653,5261M5.103
24/09/20210,09%0,0553,0553,0052,0853,9970M6.875
23/09/2021-3,11%-1,7053,0054,6353,0055,8386M6.265
22/09/2021-2,69%-1,5154,7057,1054,1457,4162M5.563
21/09/20210,90%0,5056,2157,0055,6258,6558M5.699
20/09/2021-2,18%-1,2455,7154,8053,9557,45105M10.830
17/09/2021-5,35%-3,2256,9560,8754,8161,49145M10.713
16/09/2021-4,29%-2,7060,1763,8060,1764,7086M7.151
15/09/20214,37%2,6362,8760,2458,7963,6373M6.927
14/09/2021-1,60%-0,9860,2461,2859,7163,4983M6.937
13/09/2021-2,98%-1,8861,2263,7161,2264,9077M5.206
10/09/20214,52%2,7363,1062,5061,5165,0096M8.170
09/09/20212,51%1,4860,3759,1157,1561,27158M9.842
08/09/2021-4,48%-2,7658,8961,6657,8563,84133M12.920
06/09/2021-5,15%-3,3561,6564,5161,6365,0348M4.074
03/09/20210,31%0,2065,0065,2163,9865,5168M4.886
02/09/20210,62%0,4064,8065,0063,4266,5970M6.087
01/09/2021-3,16%-2,1064,4067,4063,7068,80137M10.825
31/08/2021-4,25%-2,9566,5069,6566,0770,53136M8.777
30/08/20217,62%4,9269,4564,3162,8671,10208M12.534
27/08/2021-1,03%-0,6764,5365,2663,5466,62119M7.442
26/08/20214,02%2,5265,2062,9861,9068,34201M14.458
25/08/20217,61%4,4362,6858,4456,4363,64174M9.383
24/08/2021-2,80%-1,6858,2560,2558,0560,9182M6.830
23/08/20210,93%0,5559,9359,9958,6261,9986M7.166
20/08/20218,56%4,6859,3854,4653,5259,63112M8.293
19/08/20214,19%2,2054,7051,4450,1655,7490M7.484
18/08/2021-1,46%-0,7852,5053,1451,6954,8399M8.509
17/08/20212,64%1,3753,2850,4749,9754,56194M14.000
16/08/2021-10,19%-5,8951,9157,9051,3459,79150M11.713
13/08/20212,96%1,6657,8056,1455,5157,9551M4.992
12/08/2021-2,87%-1,6656,1457,7055,2657,7673M6.910
11/08/2021-4,03%-2,4357,8060,2357,3260,9160M5.480
10/08/20213,70%2,1560,2358,5457,9460,6481M4.711
09/08/20210,02%0,0158,0857,0056,6858,7289M4.439
06/08/20213,09%1,7458,0756,6054,0658,0759M5.134
05/08/20211,88%1,0456,3355,3054,7457,8058M5.319
04/08/20212,90%1,5655,2953,7352,8055,3842M3.946
03/08/2021-0,30%-0,1653,7354,8552,7054,9887M5.044
02/08/20215,98%3,0453,8952,4351,2654,80145M8.746
30/07/20212,73%1,3550,8549,2448,4052,85107M9.671
29/07/20210,96%0,4749,5049,0346,6450,0894M8.160
28/07/202115,09%6,4349,0342,9642,7949,03150M11.040
27/07/20210,26%0,1142,6042,9641,6143,3844M3.882
26/07/2021-0,98%-0,4242,4942,8041,7442,8925M2.960
23/07/2021-0,44%-0,1942,9143,4042,4044,1920M2.254
22/07/20213,73%1,5543,1041,5841,5243,4370M5.153
21/07/2021-2,92%-1,2541,5543,0140,6643,1159M6.609
20/07/2021-1,15%-0,5042,8043,6142,5044,8440M4.306
19/07/2021-0,67%-0,2943,3043,0041,7543,4950M4.567
16/07/20210,00%0,0043,5943,6343,1744,0016M1.783
15/07/20210,14%0,0643,5943,3143,2243,8623M2.786
14/07/20210,11%0,0543,5343,9043,1043,9050M6.469
13/07/2021-1,32%-0,5843,4843,9642,8344,3834M4.166
12/07/20210,87%0,3844,0644,6043,4744,9629M3.635
08/07/2021-0,27%-0,1243,6843,1042,6044,0327M3.303
07/07/20210,46%0,2043,8044,2143,1845,3045M4.780
06/07/2021-2,37%-1,0643,6045,2543,3445,8331M3.682
05/07/2021-2,45%-1,1244,6645,6644,6146,2423M2.413
02/07/20210,37%0,1745,7845,6145,0445,8917M2.247
01/07/20210,24%0,1145,6144,9744,6546,4849M3.886
30/06/20210,18%0,0845,5046,5044,5546,6384M7.732
29/06/20215,51%2,3745,4243,2342,8545,4239M4.138
28/06/20218,63%3,4243,0544,7442,3444,7455M5.873
25/06/20211,07%0,4239,6339,3039,0239,7218M2.135
24/06/2021-2,41%-0,9739,2140,1538,9440,3255M4.037
23/06/20211,34%0,5340,1840,0040,0040,8046M5.059
22/06/20212,99%1,1539,6538,1338,1039,8838M5.854
21/06/20210,81%0,3138,5038,4137,5738,7827M2.646
18/06/20215,47%1,9838,1936,3435,8238,1941M3.269
17/06/20210,89%0,3236,2135,9335,2736,5920M2.990
16/06/20211,82%0,6435,8935,5535,1436,7520M2.885
15/06/20210,46%0,1635,2535,2934,5035,3914M2.358
14/06/20214,50%1,5135,0934,1933,9535,1527M3.546
11/06/20214,64%1,4933,5832,9932,4133,8718M2.973
10/06/20211,58%0,5032,0931,6231,5032,299M1.436
09/06/2021-1,83%-0,5931,5932,3031,2332,4618M2.679
08/06/2021-2,31%-0,7632,1832,9932,0333,1821M2.547
07/06/20211,35%0,4432,9432,6731,8732,9618M2.559
04/06/20210,84%0,2732,5032,2431,9432,7622M1.817
02/06/20210,09%0,0332,2333,0931,6133,2815M2.389
01/06/2021-0,89%-0,2932,2032,6732,0032,8415M2.396
31/05/20214,47%1,3932,4931,1131,1132,4914M1.790
28/05/20210,65%0,2031,1030,8930,7231,367M1.453
27/05/20212,05%0,6230,9030,2830,0930,909M1.220
26/05/20211,85%0,5530,2829,7329,6830,5517M1.640
25/05/20214,02%1,1529,7329,3028,9529,9817M2.869
24/05/20211,46%0,4128,5828,2028,1028,777M1.188
21/05/2021-0,88%-0,2528,1728,3727,7928,505M912
20/05/2021-0,98%-0,2828,4228,6427,7528,7013M2.580
19/05/20210,35%0,1028,7028,3728,1029,189M1.752
18/05/20210,53%0,1528,6028,4628,0228,8816M3.155
17/05/20211,17%0,3328,4528,1728,0029,1515M2.361
14/05/20214,46%1,2028,1226,9626,9628,4027M2.808
13/05/20210,82%0,2226,9227,2126,6728,5439M4.856
12/05/2021-1,73%-0,4726,7027,0026,2527,187M1.384
11/05/2021-0,48%-0,1327,1727,0026,8227,595M1.297
10/05/2021-2,81%-0,7927,3028,6527,1828,7821M2.151
07/05/2021-0,35%-0,1028,0928,6427,8628,6414M1.106
06/05/20210,82%0,2328,1927,9827,6628,5213M916
05/05/2021-0,14%-0,0427,9628,2827,7528,3311M1.449
04/05/2021-1,69%-0,4828,0028,6027,6728,6531M1.490
03/05/2021-2,06%-0,6028,4829,0027,5629,4035M2.908
30/04/2021-1,72%-0,5129,0829,8929,0830,1031M4.272
29/04/20211,34%0,3929,5929,2629,0829,856M1.216
28/04/20211,21%0,3529,2029,0028,5729,326M1.239
27/04/20211,23%0,3528,8528,5028,0528,856M1.177
26/04/20211,42%0,4028,5028,2827,7628,507M1.038
23/04/20211,08%0,3028,1028,0027,8928,275M780
22/04/20211,09%0,3027,8027,5127,3128,009M1.710
20/04/20213,15%0,8427,5026,6726,5727,505M860
19/04/2021-1,22%-0,3326,6626,9926,6127,284M812
16/04/2021-1,14%-0,3126,9927,3026,4827,317M1.774
15/04/2021-0,33%-0,0927,3027,3927,1527,655M1.004
14/04/2021-0,18%-0,0527,3927,6527,1027,703M604
13/04/20210,44%0,1227,4427,3427,0127,756M1.181
12/04/20210,44%0,1227,3227,2027,1227,706M1.277
09/04/2021--27,2027,0626,4727,328M1.808


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito