Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -2,91% | -0,43 | 14,37 | 14,70 | 14,32 | 14,93 | 5M | 1.720 |
| 13/08/2025 | -2,25% | -0,34 | 14,80 | 15,24 | 14,50 | 15,40 | 9M | 3.111 |
| 12/08/2025 | 2,30% | 0,34 | 15,14 | 15,05 | 14,61 | 15,78 | 10M | 2.892 |
| 11/08/2025 | -2,50% | -0,38 | 14,80 | 15,17 | 14,40 | 15,53 | 7M | 2.606 |
| 08/08/2025 | -6,53% | -1,06 | 15,18 | 16,24 | 15,18 | 16,59 | 7M | 1.990 |
| 07/08/2025 | -5,58% | -0,96 | 16,24 | 17,20 | 16,11 | 17,76 | 12M | 2.990 |
| 06/08/2025 | -1,26% | -0,22 | 17,20 | 18,20 | 16,06 | 19,38 | 9M | 1.398 |
|
|
| 05/08/2025 | -88,12% | -129,23 | 17,42 | 15,46 | 15,46 | 18,15 | 18M | 3.391 |
| 04/08/2025 | 7,83% | 10,65 | 146,65 | 136,40 | 136,39 | 152,00 | 8M | 367 |
| 01/08/2025 | 3,93% | 5,14 | 136,00 | 131,04 | 130,07 | 136,99 | 3M | 185 |
| 31/07/2025 | -3,92% | -5,34 | 130,86 | 134,99 | 129,00 | 138,58 | 4M | 251 |
| 30/07/2025 | 10,16% | 12,56 | 136,20 | 128,02 | 125,99 | 139,18 | 10M | 550 |
| 29/07/2025 | -1,10% | -1,38 | 123,64 | 123,40 | 123,40 | 129,74 | 6M | 287 |
| 28/07/2025 | -5,67% | -7,52 | 125,02 | 134,36 | 125,02 | 134,36 | 5M | 273 |
| 25/07/2025 | -3,96% | -5,46 | 132,54 | 138,01 | 129,97 | 140,21 | 6M | 292 |
| 24/07/2025 | -3,40% | -4,85 | 138,00 | 142,85 | 137,06 | 143,50 | 4M | 209 |
| 23/07/2025 | -2,68% | -3,93 | 142,85 | 146,03 | 142,85 | 148,00 | 5M | 234 |
| 22/07/2025 | 2,86% | 4,08 | 146,78 | 145,10 | 142,26 | 146,78 | 4M | 241 |
| 21/07/2025 | 0,64% | 0,91 | 142,70 | 144,37 | 141,00 | 150,75 | 6M | 325 |
| 18/07/2025 | -4,20% | -6,21 | 141,79 | 148,00 | 140,81 | 151,00 | 6M | 352 |
| 17/07/2025 | 4,91% | 6,92 | 148,00 | 150,45 | 143,00 | 153,36 | 11M | 610 |
| 16/07/2025 | -5,93% | -8,90 | 141,08 | 149,98 | 137,00 | 151,30 | 7M | 371 |
| 15/07/2025 | -8,66% | -14,22 | 149,98 | 163,78 | 149,29 | 163,78 | 22M | 826 |
| 14/07/2025 | 1,27% | 2,06 | 164,20 | 164,00 | 160,11 | 164,21 | 10M | 385 |
| 11/07/2025 | 1,12% | 1,79 | 162,14 | 161,50 | 159,02 | 162,14 | 6M | 247 |
| 10/07/2025 | 0,13% | 0,21 | 160,35 | 158,85 | 158,61 | 164,55 | 9M | 427 |
| 09/07/2025 | 0,72% | 1,14 | 160,14 | 159,00 | 157,38 | 164,93 | 9M | 490 |
| 08/07/2025 | -1,61% | -2,60 | 159,00 | 160,00 | 157,59 | 161,50 | 8M | 378 |
| 07/07/2025 | 0,07% | 0,11 | 161,60 | 160,60 | 155,23 | 161,76 | 13M | 642 |
| 04/07/2025 | -1,23% | -2,01 | 161,49 | 161,97 | 160,56 | 164,12 | 7M | 320 |
| 03/07/2025 | 2,06% | 3,30 | 163,50 | 160,19 | 159,02 | 164,79 | 16M | 714 |
| 02/07/2025 | 2,04% | 3,20 | 160,20 | 160,38 | 154,01 | 168,48 | 21M | 832 |
| 01/07/2025 | -1,72% | -2,75 | 157,00 | 164,00 | 156,91 | 164,00 | 16M | 488 |
| 27/06/2025 | -0,65% | -1,05 | 159,75 | 158,51 | 154,50 | 164,28 | 21M | 742 |
| 26/06/2025 | -5,41% | -9,20 | 160,80 | 170,04 | 160,80 | 173,86 | 33M | 989 |
| 25/06/2025 | -2,11% | -3,66 | 170,00 | 169,64 | 169,33 | 177,11 | 32M | 907 |
| 24/06/2025 | 3,37% | 5,66 | 173,66 | 168,01 | 161,65 | 175,80 | 41M | 1.102 |
| 23/06/2025 | -2,43% | -4,18 | 168,00 | 171,00 | 165,20 | 173,61 | 42M | 1.181 |
| 20/06/2025 | 0,10% | 0,18 | 172,18 | 173,00 | 167,14 | 177,50 | 254M | 1.355 |
| 18/06/2025 | 0,88% | 1,50 | 172,00 | 172,00 | 166,00 | 174,49 | 33M | 1.288 |
| 17/06/2025 | -1,70% | -2,95 | 170,50 | 175,36 | 170,50 | 178,19 | 32M | 1.290 |
| 16/06/2025 | 2,14% | 3,63 | 173,45 | 171,01 | 170,42 | 179,95 | 25M | 1.024 |
| 13/06/2025 | -4,06% | -7,18 | 169,82 | 175,98 | 169,81 | 183,20 | 31M | 1.004 |
| 12/06/2025 | 7,28% | 12,01 | 177,00 | 164,55 | 164,55 | 180,65 | 42M | 1.165 |
| 11/06/2025 | -4,08% | -7,01 | 164,99 | 170,95 | 164,00 | 175,98 | 21M | 928 |
| 10/06/2025 | -4,76% | -8,60 | 172,00 | 182,60 | 164,55 | 184,51 | 40M | 1.734 |
| 09/06/2025 | 1,45% | 2,59 | 180,60 | 178,04 | 168,45 | 182,00 | 24M | 1.082 |
| 06/06/2025 | -3,78% | -6,99 | 178,01 | 185,01 | 176,52 | 187,99 | 10M | 424 |
| 05/06/2025 | -5,45% | -10,67 | 185,00 | 197,36 | 185,00 | 199,26 | 19M | 785 |
| 04/06/2025 | 1,39% | 2,69 | 195,67 | 194,50 | 193,31 | 205,00 | 38M | 1.302 |
| 03/06/2025 | 1,10% | 2,10 | 192,98 | 190,84 | 185,50 | 195,56 | 17M | 625 |
| 02/06/2025 | -0,58% | -1,12 | 190,88 | 192,00 | 182,39 | 202,21 | 30M | 1.206 |
| 30/05/2025 | 10,98% | 18,99 | 192,00 | 172,00 | 140,00 | 192,00 | 117M | 1.767 |
| 29/05/2025 | 18,50% | 27,01 | 173,01 | 147,06 | 139,90 | 173,01 | 23M | 994 |
| 28/05/2025 | 5,98% | 8,24 | 146,00 | 137,98 | 135,99 | 151,70 | 35M | 1.692 |
| 27/05/2025 | 4,20% | 5,55 | 137,76 | 133,79 | 132,89 | 138,97 | 17M | 851 |
| 26/05/2025 | 1,18% | 1,54 | 132,21 | 130,50 | 130,50 | 136,25 | 11M | 545 |
| 23/05/2025 | -2,85% | -3,83 | 130,67 | 135,13 | 130,51 | 136,81 | 6M | 263 |
| 22/05/2025 | -1,18% | -1,61 | 134,50 | 134,50 | 133,73 | 137,00 | 9M | 487 |
| 21/05/2025 | -1,58% | -2,19 | 136,11 | 139,49 | 131,06 | 139,49 | 14M | 719 |
| 20/05/2025 | 4,14% | 5,50 | 138,30 | 133,70 | 130,00 | 139,98 | 7M | 368 |
| 19/05/2025 | 2,15% | 2,80 | 132,80 | 132,00 | 130,54 | 135,50 | 7M | 385 |
| 16/05/2025 | 3,99% | 4,99 | 130,00 | 125,01 | 124,96 | 133,00 | 12M | 661 |
| 15/05/2025 | -0,20% | -0,25 | 125,01 | 126,00 | 118,61 | 127,68 | 12M | 483 |
| 14/05/2025 | 4,37% | 5,25 | 125,26 | 121,70 | 120,58 | 128,91 | 11M | 642 |
| 13/05/2025 | -1,60% | -1,95 | 120,01 | 122,99 | 119,88 | 123,00 | 5M | 237 |
| 12/05/2025 | -0,44% | -0,54 | 121,96 | 122,18 | 120,14 | 125,48 | 4M | 245 |
| 09/05/2025 | 2,07% | 2,49 | 122,50 | 121,01 | 118,00 | 124,84 | 6M | 388 |
| 08/05/2025 | -0,82% | -0,99 | 120,01 | 122,00 | 114,00 | 122,58 | 12M | 392 |
| 07/05/2025 | -0,82% | -1,00 | 121,00 | 122,11 | 119,88 | 127,42 | 10M | 595 |
| 06/05/2025 | -3,68% | -4,66 | 122,00 | 125,00 | 118,50 | 125,98 | 7M | 414 |
| 05/05/2025 | 5,55% | 6,66 | 126,66 | 121,80 | 119,56 | 128,16 | 7M | 380 |
| 02/05/2025 | -1,64% | -2,00 | 120,00 | 122,00 | 119,75 | 124,00 | 5M | 347 |
| 30/04/2025 | -0,01% | -0,01 | 122,00 | 122,40 | 117,50 | 126,90 | 9M | 490 |
| 29/04/2025 | -11,59% | -16,00 | 122,01 | 138,01 | 122,01 | 139,75 | 25M | 672 |
| 28/04/2025 | -2,64% | -3,74 | 138,01 | 141,75 | 137,75 | 143,94 | 7M | 280 |
| 25/04/2025 | -2,32% | -3,37 | 141,75 | 145,00 | 140,05 | 146,00 | 9M | 394 |
| 24/04/2025 | -0,53% | -0,77 | 145,12 | 146,00 | 142,61 | 146,00 | 14M | 533 |
| 23/04/2025 | 6,87% | 9,38 | 145,89 | 140,01 | 137,61 | 145,89 | 17M | 640 |
| 22/04/2025 | 0,93% | 1,26 | 136,51 | 135,26 | 135,26 | 141,50 | 3M | 106 |
| 17/04/2025 | -5,47% | -7,83 | 135,25 | 143,40 | 135,25 | 151,00 | 18M | 702 |
| 16/04/2025 | 0,69% | 0,98 | 143,08 | 142,10 | 142,10 | 151,00 | 18M | 877 |
| 15/04/2025 | 8,47% | 11,10 | 142,10 | 131,00 | 129,03 | 149,40 | 23M | 915 |
| 14/04/2025 | 2,39% | 3,06 | 131,00 | 128,99 | 127,33 | 131,98 | 9M | 450 |
| 11/04/2025 | 1,19% | 1,51 | 127,94 | 130,55 | 125,85 | 130,55 | 5M | 260 |
| 10/04/2025 | -0,55% | -0,70 | 126,43 | 127,13 | 125,25 | 129,46 | 5M | 264 |
| 09/04/2025 | -2,88% | -3,77 | 127,13 | 130,90 | 127,13 | 133,83 | 11M | 607 |
| 08/04/2025 | 4,19% | 5,27 | 130,90 | 124,12 | 123,95 | 131,84 | 14M | 843 |
| 07/04/2025 | 1,58% | 1,95 | 125,63 | 123,00 | 120,98 | 127,90 | 7M | 439 |
| 04/04/2025 | 1,33% | 1,62 | 123,68 | 120,84 | 119,32 | 125,64 | 7M | 444 |
| 03/04/2025 | 0,07% | 0,09 | 122,06 | 120,24 | 120,24 | 125,92 | 7M | 440 |
| 02/04/2025 | 1,64% | 1,97 | 121,97 | 120,39 | 119,58 | 122,37 | 6M | 331 |
| 01/04/2025 | -2,31% | -2,84 | 120,00 | 122,00 | 119,99 | 127,98 | 10M | 562 |
| 31/03/2025 | 2,28% | 2,74 | 122,84 | 120,10 | 120,10 | 132,10 | 12M | 640 |
| 28/03/2025 | 0,85% | 1,01 | 120,10 | 120,94 | 117,56 | 122,25 | 6M | 347 |
| 27/03/2025 | 7,42% | 8,23 | 119,09 | 115,85 | 113,37 | 124,01 | 19M | 1.013 |
| 26/03/2025 | -8,04% | -9,69 | 110,86 | 119,82 | 110,86 | 120,87 | 25M | 1.666 |
| 25/03/2025 | -0,37% | -0,45 | 120,55 | 122,21 | 118,00 | 122,98 | 14M | 841 |
| 24/03/2025 | -1,01% | -1,23 | 121,00 | 124,80 | 121,00 | 124,96 | 5M | 321 |
| 21/03/2025 | 0,19% | 0,23 | 122,23 | 122,35 | 120,33 | 125,68 | 72M | 777 |
| 20/03/2025 | -1,83% | -2,27 | 122,00 | 123,00 | 119,21 | 123,99 | 24M | 1.266 |
| 19/03/2025 | -4,80% | -6,26 | 124,27 | 132,78 | 123,01 | 132,78 | 14M | 728 |
| 18/03/2025 | 2,78% | 3,53 | 130,53 | 129,97 | 127,00 | 139,68 | 21M | 954 |
| 17/03/2025 | -2,64% | -3,44 | 127,00 | 131,51 | 127,00 | 131,63 | 5M | 271 |
| 14/03/2025 | -0,42% | -0,55 | 130,44 | 132,48 | 128,33 | 132,48 | 21M | 791 |
| 13/03/2025 | -0,04% | -0,05 | 130,99 | 131,04 | 125,50 | 131,31 | 11M | 243 |
| 12/03/2025 | -2,11% | -2,83 | 131,04 | 133,30 | 131,04 | 136,50 | 8M | 261 |
| 11/03/2025 | -0,80% | -1,08 | 133,87 | 135,04 | 133,00 | 136,46 | 7M | 305 |
| 10/03/2025 | 1,56% | 2,07 | 134,95 | 132,88 | 131,65 | 137,00 | 10M | 403 |
| 07/03/2025 | 4,22% | 5,38 | 132,88 | 129,15 | 128,31 | 134,60 | 10M | 511 |
| 06/03/2025 | 0,96% | 1,21 | 127,50 | 128,00 | 125,27 | 139,34 | 13M | 770 |
| 05/03/2025 | 0,89% | 1,12 | 126,29 | 125,17 | 123,59 | 132,04 | 8M | 506 |
| 28/02/2025 | 2,85% | 3,47 | 125,17 | 123,01 | 122,23 | 128,21 | 18M | 1.202 |
| 27/02/2025 | 0,88% | 1,06 | 121,70 | 120,64 | 120,64 | 122,84 | 5M | 279 |
| 26/02/2025 | 0,37% | 0,44 | 120,64 | 120,00 | 119,03 | 122,04 | 5M | 280 |
| 25/02/2025 | -1,26% | -1,53 | 120,20 | 122,02 | 117,33 | 123,06 | 11M | 459 |
| 24/02/2025 | 0,94% | 1,13 | 121,73 | 121,00 | 121,00 | 125,87 | 8M | 531 |
| 21/02/2025 | 0,32% | 0,39 | 120,60 | 121,79 | 119,19 | 121,79 | 8M | 478 |
| 20/02/2025 | -0,52% | -0,63 | 120,21 | 119,99 | 119,03 | 120,99 | 8M | 393 |
| 19/02/2025 | 0,52% | 0,63 | 120,84 | 120,41 | 118,65 | 121,18 | 13M | 795 |
| 18/02/2025 | -1,47% | -1,79 | 120,21 | 124,00 | 120,21 | 124,00 | 5M | 291 |
| 17/02/2025 | -0,03% | -0,04 | 122,00 | 122,15 | 120,64 | 122,78 | 13M | 700 |
| 14/02/2025 | 0,44% | 0,54 | 122,04 | 121,54 | 121,54 | 123,25 | 6M | 394 |
| 13/02/2025 | 0,38% | 0,46 | 121,50 | 122,00 | 121,06 | 124,01 | 7M | 398 |
| 12/02/2025 | 0,87% | 1,04 | 121,04 | 122,00 | 118,35 | 123,00 | 10M | 510 |
| 11/02/2025 | -1,73% | -2,11 | 120,00 | 123,58 | 120,00 | 124,84 | 7M | 363 |
| 10/02/2025 | 0,64% | 0,78 | 122,11 | 121,35 | 121,35 | 128,73 | 12M | 714 |
| 07/02/2025 | 1,08% | 1,30 | 121,33 | 120,81 | 119,52 | 122,18 | 7M | 409 |
| 06/02/2025 | -0,89% | -1,08 | 120,03 | 121,15 | 119,87 | 122,30 | 7M | 347 |
| 05/02/2025 | 0,90% | 1,08 | 121,11 | 121,00 | 119,88 | 122,60 | 7M | 369 |
| 04/02/2025 | -3,45% | -4,29 | 120,03 | 122,82 | 118,49 | 122,82 | 18M | 1.166 |
| 03/02/2025 | -5,49% | -7,22 | 124,32 | 134,00 | 124,19 | 134,00 | 15M | 715 |
| 31/01/2025 | -2,48% | -3,34 | 131,54 | 137,51 | 131,54 | 151,00 | 17M | 613 |
| 30/01/2025 | - | - | 134,88 | 122,89 | 122,76 | 135,00 | 14M | 684 |
Date,Open,High,Low,Close,Volume
14-Aug-25,14.70,14.93,14.32,14.37,4690553
13-Aug-25,15.24,15.40,14.50,14.80,9424259
12-Aug-25,15.05,15.78,14.61,15.14,9631805
11-Aug-25,15.17,15.53,14.40,14.80,7321459
08-Aug-25,16.24,16.59,15.18,15.18,7305199
07-Aug-25,17.20,17.76,16.11,16.24,11692289
06-Aug-25,18.20,19.38,16.06,17.20,9095289
05-Aug-25,15.46,18.15,15.46,17.42,18247831
04-Aug-25,136.40,152.00,136.39,146.65,8328157
01-Aug-25,131.04,136.99,130.07,136.00,2997326
31-Jul-25,134.99,138.58,129.00,130.86,4275509
30-Jul-25,128.02,139.18,125.99,136.20,10078071
29-Jul-25,123.40,129.74,123.40,123.64,5781021
28-Jul-25,134.36,134.36,125.02,125.02,5322727
25-Jul-25,138.01,140.21,129.97,132.54,5615181
24-Jul-25,142.85,143.50,137.06,138.00,4276115
23-Jul-25,146.03,148.00,142.85,142.85,4759415
22-Jul-25,145.10,146.78,142.26,146.78,4337780
21-Jul-25,144.37,150.75,141.00,142.70,5645881
18-Jul-25,148.00,151.00,140.81,141.79,6396625
17-Jul-25,150.45,153.36,143.00,148.00,11232256
16-Jul-25,149.98,151.30,137.00,141.08,7088873
15-Jul-25,163.78,163.78,149.29,149.98,21607841
14-Jul-25,164.00,164.21,160.11,164.20,9624749
11-Jul-25,161.50,162.14,159.02,162.14,5704876
10-Jul-25,158.85,164.55,158.61,160.35,9199233
09-Jul-25,159.00,164.93,157.38,160.14,8872978
08-Jul-25,160.00,161.50,157.59,159.00,8249950
07-Jul-25,160.60,161.76,155.23,161.60,12611772
04-Jul-25,161.97,164.12,160.56,161.49,7487872
03-Jul-25,160.19,164.79,159.02,163.50,16287884
02-Jul-25,160.38,168.48,154.01,160.20,21064199
01-Jul-25,164.00,164.00,156.91,157.00,15983200
27-Jun-25,158.51,164.28,154.50,159.75,20969514
26-Jun-25,170.04,173.86,160.80,160.80,32804821
25-Jun-25,169.64,177.11,169.33,170.00,32465492
24-Jun-25,168.01,175.80,161.65,173.66,40639756
23-Jun-25,171.00,173.61,165.20,168.00,42017050
20-Jun-25,173.00,177.50,167.14,172.18,254346144
18-Jun-25,172.00,174.49,166.00,172.00,33313716
17-Jun-25,175.36,178.19,170.50,170.50,31846719
16-Jun-25,171.01,179.95,170.42,173.45,25364453
13-Jun-25,175.98,183.20,169.81,169.82,30717146
12-Jun-25,164.55,180.65,164.55,177.00,41531647
11-Jun-25,170.95,175.98,164.00,164.99,20874603
10-Jun-25,182.60,184.51,164.55,172.00,39711642
09-Jun-25,178.04,182.00,168.45,180.60,23686207
06-Jun-25,185.01,187.99,176.52,178.01,9616944
05-Jun-25,197.36,199.26,185.00,185.00,19190042
04-Jun-25,194.50,205.00,193.31,195.67,38318107
03-Jun-25,190.84,195.56,185.50,192.98,17226830
02-Jun-25,192.00,202.21,182.39,190.88,29847145
30-May-25,172.00,192.00,140.00,192.00,117186072
29-May-25,147.06,173.01,139.90,173.01,22521349
28-May-25,137.98,151.70,135.99,146.00,35486158
27-May-25,133.79,138.97,132.89,137.76,16726463
26-May-25,130.50,136.25,130.50,132.21,11294214
23-May-25,135.13,136.81,130.51,130.67,6273805
22-May-25,134.50,137.00,133.73,134.50,8970373
21-May-25,139.49,139.49,131.06,136.11,13699256
20-May-25,133.70,139.98,130.00,138.30,7364854
19-May-25,132.00,135.50,130.54,132.80,6955418
16-May-25,125.01,133.00,124.96,130.00,11703282
15-May-25,126.00,127.68,118.61,125.01,11737022
14-May-25,121.70,128.91,120.58,125.26,10661682
13-May-25,122.99,123.00,119.88,120.01,4527890
12-May-25,122.18,125.48,120.14,121.96,3839446
09-May-25,121.01,124.84,118.00,122.50,6490158
08-May-25,122.00,122.58,114.00,120.01,12047356
07-May-25,122.11,127.42,119.88,121.00,9799675
06-May-25,125.00,125.98,118.50,122.00,7429664
05-May-25,121.80,128.16,119.56,126.66,6981522
02-May-25,122.00,124.00,119.75,120.00,5280586
30-Apr-25,122.40,126.90,117.50,122.00,9242903
29-Apr-25,138.01,139.75,122.01,122.01,25245345
28-Apr-25,141.75,143.94,137.75,138.01,6865165
25-Apr-25,145.00,146.00,140.05,141.75,8571736
24-Apr-25,146.00,146.00,142.61,145.12,14047798
23-Apr-25,140.01,145.89,137.61,145.89,17345633
22-Apr-25,135.26,141.50,135.26,136.51,3473325
17-Apr-25,143.40,151.00,135.25,135.25,17995308
16-Apr-25,142.10,151.00,142.10,143.08,18451517
15-Apr-25,131.00,149.40,129.03,142.10,22735955
14-Apr-25,128.99,131.98,127.33,131.00,9397933
11-Apr-25,130.55,130.55,125.85,127.94,5408824
10-Apr-25,127.13,129.46,125.25,126.43,4889665
09-Apr-25,130.90,133.83,127.13,127.13,11413850
08-Apr-25,124.12,131.84,123.95,130.90,14418965
07-Apr-25,123.00,127.90,120.98,125.63,6610385
04-Apr-25,120.84,125.64,119.32,123.68,7206073
03-Apr-25,120.24,125.92,120.24,122.06,6612328
02-Apr-25,120.39,122.37,119.58,121.97,5909905
01-Apr-25,122.00,127.98,119.99,120.00,10424739
31-Mar-25,120.10,132.10,120.10,122.84,11563841
28-Mar-25,120.94,122.25,117.56,120.10,5763182
27-Mar-25,115.85,124.01,113.37,119.09,19242915
26-Mar-25,119.82,120.87,110.86,110.86,24984232
25-Mar-25,122.21,122.98,118.00,120.55,13775470
24-Mar-25,124.80,124.96,121.00,121.00,4848187
21-Mar-25,122.35,125.68,120.33,122.23,72274168
20-Mar-25,123.00,123.99,119.21,122.00,23884762
19-Mar-25,132.78,132.78,123.01,124.27,13634727
18-Mar-25,129.97,139.68,127.00,130.53,20905753
17-Mar-25,131.51,131.63,127.00,127.00,5342091
14-Mar-25,132.48,132.48,128.33,130.44,20535049
13-Mar-25,131.04,131.31,125.50,130.99,10865860
12-Mar-25,133.30,136.50,131.04,131.04,7756987
11-Mar-25,135.04,136.46,133.00,133.87,6813241
10-Mar-25,132.88,137.00,131.65,134.95,10262629
07-Mar-25,129.15,134.60,128.31,132.88,10429213
06-Mar-25,128.00,139.34,125.27,127.50,13374162
05-Mar-25,125.17,132.04,123.59,126.29,8004620
28-Feb-25,123.01,128.21,122.23,125.17,17852389
27-Feb-25,120.64,122.84,120.64,121.70,5304576
26-Feb-25,120.00,122.04,119.03,120.64,5335339
25-Feb-25,122.02,123.06,117.33,120.20,10785961
24-Feb-25,121.00,125.87,121.00,121.73,8364365
21-Feb-25,121.79,121.79,119.19,120.60,7970998
20-Feb-25,119.99,120.99,119.03,120.21,7849421
19-Feb-25,120.41,121.18,118.65,120.84,12976052
18-Feb-25,124.00,124.00,120.21,120.21,5441373
17-Feb-25,122.15,122.78,120.64,122.00,12558965
14-Feb-25,121.54,123.25,121.54,122.04,6326826
13-Feb-25,122.00,124.01,121.06,121.50,6814998
12-Feb-25,122.00,123.00,118.35,121.04,9668525
11-Feb-25,123.58,124.84,120.00,120.00,7139600
10-Feb-25,121.35,128.73,121.35,122.11,12034475
07-Feb-25,120.81,122.18,119.52,121.33,6852098
06-Feb-25,121.15,122.30,119.87,120.03,6864200
05-Feb-25,121.00,122.60,119.88,121.11,7181178
04-Feb-25,122.82,122.82,118.49,120.03,18378202
03-Feb-25,134.00,134.00,124.19,124.32,15101279
31-Jan-25,137.51,151.00,131.54,131.54,17295190
30-Jan-25,122.89,135.00,122.76,134.88,13544270
*exoneração de responsabilidade e termos de uso