papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,79%-0,8730,3030,8030,1031,3429M5.764
23/05/20223,73%1,1231,1730,0330,0331,5842M7.154
20/05/2022-1,60%-0,4930,0530,7829,3931,0424M4.404
19/05/2022-2,08%-0,6530,5431,0530,1331,5632M5.749
18/05/20222,90%0,8831,1930,3030,0631,7841M6.909
17/05/20222,29%0,6830,3130,0329,8731,1040M6.833
16/05/2022-0,40%-0,1229,6329,7028,9830,3135M6.974
13/05/20224,64%1,3229,7528,5228,5229,9834M7.014
12/05/20220,64%0,1828,4328,1527,7129,1937M7.332
11/05/2022-0,98%-0,2828,2528,6427,9329,5031M5.549
10/05/2022-0,59%-0,1728,5329,1028,0829,4130M6.610
09/05/2022-10,59%-3,4028,7031,7928,7031,8660M10.345
06/05/2022-7,25%-2,5132,1034,4531,8034,4545M6.656
05/05/20220,38%0,1334,6134,0032,6134,8040M6.724
04/05/20222,01%0,6834,4833,5032,4334,9232M4.800
03/05/2022-2,34%-0,8133,8034,6633,4334,8332M5.172
02/05/2022-1,51%-0,5334,6135,1434,1435,8830M5.104
29/04/2022-3,44%-1,2535,1436,8435,0637,1523M4.281
28/04/20224,66%1,6236,3935,1934,7037,1437M6.370
27/04/20224,73%1,5734,7733,4033,2935,0738M5.869
26/04/20220,24%0,0833,2032,7532,5933,9117M3.072
25/04/20220,15%0,0533,1232,8032,1233,4119M3.574
22/04/2022-3,50%-1,2033,0733,5832,8234,5120M3.704
20/04/2022-0,49%-0,1734,2734,2633,7534,9817M3.608
19/04/20222,81%0,9434,4433,4032,9434,6024M3.588
18/04/2022-2,76%-0,9533,5034,7933,4635,0828M4.368
14/04/2022-0,72%-0,2534,4534,6934,0935,5022M4.395
13/04/20222,54%0,8634,7033,9233,6434,9421M3.905
12/04/2022-0,47%-0,1633,8434,2533,2335,4129M5.183
11/04/2022-0,87%-0,3034,0033,7333,5234,3616M3.113
08/04/2022-0,90%-0,3134,3034,3433,3634,6120M3.777
07/04/2022-0,77%-0,2734,6135,0834,0435,2620M3.667
06/04/2022-5,98%-2,2234,8836,9934,4437,0638M6.738
05/04/2022-1,90%-0,7237,1037,8036,8337,9728M3.924
04/04/2022-0,50%-0,1937,8238,0537,2438,2920M2.887
01/04/20223,43%1,2638,0137,1336,7138,5026M3.973
31/03/2022-2,29%-0,8636,7537,9036,6238,0023M3.596
30/03/2022-1,70%-0,6537,6138,7137,2738,8128M4.672
29/03/20224,48%1,6438,2638,0037,0038,7530M4.790
28/03/2022-1,74%-0,6536,6237,2736,3437,6616M2.998
25/03/20221,14%0,4237,2736,9536,3237,4726M4.997
24/03/20223,22%1,1536,8535,7035,5136,8927M4.450
23/03/20222,32%0,8135,7034,8933,8636,0034M5.971
22/03/20227,35%2,3934,8932,5832,5735,7754M7.071
21/03/2022-2,55%-0,8532,5033,3732,2733,8435M5.296
18/03/2022-0,12%-0,0433,3533,3932,9034,0839M4.609
17/03/2022-0,77%-0,2633,3933,3032,0833,4726M4.656
16/03/2022-1,00%-0,3433,6534,4632,9335,1530M4.913
15/03/20228,42%2,6433,9932,5030,9534,1955M7.970
14/03/20221,13%0,3531,3531,2131,0031,9226M4.974
11/03/2022-4,44%-1,4431,0032,9230,7432,9634M5.924
10/03/20220,12%0,0432,4432,1231,2132,6416M3.352
09/03/20225,92%1,8132,4030,9730,8532,9739M5.414
08/03/2022-0,87%-0,2730,5932,1530,2232,1533M6.221
07/03/2022-5,83%-1,9130,8632,2330,8132,5521M4.288
04/03/2022-2,09%-0,7032,7733,6332,3233,8917M2.417
03/03/2022-1,70%-0,5833,4734,0033,2034,8020M2.858
02/03/2022-0,44%-0,1534,0534,2034,0535,1511M1.833
25/02/2022-0,81%-0,2834,2034,6533,3535,4115M2.402
24/02/2022-0,29%-0,1034,4833,2332,2135,0021M3.337
23/02/2022-0,49%-0,1734,5835,0034,5836,6716M2.740
22/02/20221,61%0,5534,7534,4434,3835,5813M2.039
21/02/2022-3,31%-1,1734,2035,3133,8835,5224M3.412
18/02/2022-1,42%-0,5135,3736,1835,3736,2913M1.569
17/02/2022-0,91%-0,3335,8836,0035,2736,4016M2.214
16/02/2022-2,58%-0,9636,2137,5235,7037,5938M4.283
15/02/20221,86%0,6837,1736,7036,4537,6621M3.307
14/02/2022-1,38%-0,5136,4936,8236,2037,8217M2.598
11/02/2022-4,49%-1,7437,0039,0236,9839,1928M4.470
10/02/2022-0,46%-0,1838,7438,9538,4239,6715M2.222
09/02/20221,20%0,4638,9238,4038,2839,6813M1.939
08/02/2022-2,56%-1,0138,4639,3938,3839,5014M2.171
07/02/20223,05%1,1739,4738,0737,9439,9421M3.598
04/02/2022-2,54%-1,0038,3039,4037,7539,5437M5.049
03/02/2022-3,20%-1,3039,3040,9138,7041,4735M3.805
02/02/20221,22%0,4940,6040,0940,0941,4026M3.195
01/02/20221,57%0,6240,1139,5539,4440,4427M3.681
31/01/20221,26%0,4939,4938,9638,7640,3232M4.978
28/01/20221,17%0,4539,0038,3237,7539,3549M3.922
27/01/2022-0,05%-0,0238,5538,8037,7039,2924M2.653
26/01/20225,76%2,1038,5736,8136,7038,9549M6.988
25/01/20223,34%1,1836,4735,0534,8136,8915M2.430
24/01/2022-1,56%-0,5635,2935,7734,2735,7818M3.286
21/01/2022-0,69%-0,2535,8535,9335,3736,5619M2.763
20/01/20225,52%1,8936,1034,4334,3236,2129M4.086
19/01/20220,80%0,2734,2134,3533,8434,7923M3.666
18/01/2022-3,03%-1,0633,9434,9133,4235,0034M6.002
17/01/2022-3,18%-1,1535,0036,2434,1736,7633M6.073
14/01/2022-0,44%-0,1636,1536,0535,4936,4917M2.570
13/01/2022-2,84%-1,0636,3137,0935,9137,3215M2.028
12/01/20221,47%0,5437,3736,8036,1838,2520M3.481
11/01/20227,78%2,6636,8334,7034,6837,0335M4.613
10/01/2022-2,71%-0,9534,1734,6133,1234,6952M8.318
07/01/20220,54%0,1935,1234,8534,2535,9524M3.964
06/01/2022-3,05%-1,1034,9336,0334,6736,1129M4.574
05/01/2022-5,01%-1,9036,0337,9935,6738,9552M8.456
04/01/2022-8,05%-3,3237,9341,2137,7741,3862M8.289
03/01/2022-2,20%-0,9341,2542,4640,4142,6138M3.701
30/12/20214,93%1,9842,1840,5439,8642,3033M3.483
29/12/2021-1,66%-0,6840,2040,8939,4841,4423M2.466
28/12/2021-0,78%-0,3240,8841,2040,2742,4520M2.439
27/12/20210,98%0,4041,2040,5040,0041,6725M3.963
23/12/2021-1,35%-0,5640,8041,4040,5041,7211M1.602
22/12/2021-1,99%-0,8441,3642,1940,9542,7819M2.643
21/12/20212,03%0,8442,2041,9540,7442,4117M2.674
20/12/2021-3,32%-1,4241,3642,0040,8742,0031M4.561
17/12/20212,76%1,1542,7841,2840,3242,7845M4.159
16/12/20210,48%0,2041,6341,9541,2344,0751M5.031
15/12/20212,60%1,0541,4341,4139,6941,5725M3.453
14/12/2021-3,63%-1,5240,3842,1039,6142,5140M4.138
13/12/2021-1,43%-0,6141,9042,9341,4743,2019M2.561
10/12/20211,46%0,6142,5142,4641,6842,8521M3.174
09/12/2021-2,01%-0,8641,9042,4441,2942,9920M2.693
08/12/20212,86%1,1942,7641,9041,1643,2633M3.710
07/12/20212,09%0,8541,5741,3541,2242,3328M3.527
06/12/20211,12%0,4540,7240,7039,6341,1935M4.308
03/12/20217,04%2,6540,2737,7137,7140,5565M5.429
02/12/20210,88%0,3337,6237,8636,9038,8178M6.472
01/12/2021-5,45%-2,1537,2940,1636,9240,9159M7.200
30/11/2021-8,07%-3,4639,4442,1338,1542,4185M9.491
29/11/20210,35%0,1542,9043,5241,9144,4849M5.944
26/11/2021-8,83%-4,1442,7544,8041,8545,3985M9.041
25/11/20212,36%1,0846,8945,9945,9648,5058M6.206
24/11/20212,48%1,1145,8144,2943,7446,0842M4.617
23/11/2021-0,20%-0,0944,7045,0043,2845,4245M5.432
22/11/2021-2,63%-1,2144,7946,5044,3647,7797M8.813
19/11/20214,71%2,0746,0043,8943,4446,1250M4.947
18/11/20210,76%0,3343,9343,5542,8744,6845M4.728
17/11/2021-3,33%-1,5043,6045,6242,8746,5398M12.476
16/11/20214,04%1,7545,1043,6540,3445,50124M14.957
12/11/20210,58%0,2543,3544,0043,1346,83117M11.815
11/11/20217,80%3,1243,1040,9740,4543,8574M6.580
10/11/2021-0,57%-0,2339,9840,1839,4541,3340M4.398
09/11/2021--40,2138,6938,5441,2734M4.323


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito