papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,84%0,1214,4014,3014,1614,5018M4.742
14/10/20211,78%0,2514,2814,0414,0314,4612M4.352
13/10/20210,29%0,0414,0314,0213,8814,3229M7.999
11/10/2021-4,11%-0,6013,9914,5913,9814,6011M4.339
08/10/20214,51%0,6314,5914,0814,0014,6010M3.564
07/10/20211,16%0,1613,9613,9513,8514,1412M3.701
06/10/2021-2,06%-0,2913,8014,0313,4914,0316M5.207
05/10/2021-2,42%-0,3514,0914,4614,0914,479M3.083
04/10/2021-3,73%-0,5614,4415,0114,3615,0111M3.368
01/10/20211,42%0,2115,0014,8914,6415,1110M3.721
30/09/2021-3,46%-0,5314,7915,4114,7815,5317M4.447
29/09/20210,13%0,0215,3215,5015,1915,5012M4.258
28/09/2021-2,73%-0,4315,3015,6414,9815,6520M7.999
27/09/2021-1,38%-0,2215,7315,9415,4515,9413M5.173
24/09/2021-1,54%-0,2515,9516,1315,7916,158M3.025
23/09/20210,56%0,0916,2016,0516,0316,308M2.781
22/09/20210,00%0,0016,1116,4115,9516,4112M4.208
21/09/20213,67%0,5716,1115,6115,6116,3712M5.089
20/09/2021-5,70%-0,9415,5416,1815,4416,2316M5.459
17/09/20212,55%0,4116,4816,0915,7316,4814M3.647
16/09/2021-0,68%-0,1116,0716,0615,9616,2713M4.042
15/09/2021-3,69%-0,6216,1816,9616,1816,9613M3.304
14/09/2021-0,59%-0,1016,8016,9816,7317,1322M2.775
13/09/20211,26%0,2116,9016,7716,7417,0811M4.004
10/09/20211,40%0,2316,6916,8116,5316,9916M5.464
09/09/20211,04%0,1716,4616,3015,8116,5941M7.468
08/09/2021-4,74%-0,8116,2917,0716,2917,0818M5.959
06/09/20213,26%0,5417,1016,5016,4717,1910M3.461
03/09/2021-0,84%-0,1416,5616,8816,4416,8823M7.404
02/09/2021-2,91%-0,5016,7017,0916,6417,1414M4.490
01/09/20210,94%0,1617,2017,1317,0217,348M3.052
31/08/2021-1,79%-0,3117,0417,3517,0417,6313M3.928
30/08/2021-1,20%-0,2117,3517,5217,2917,5615M3.721
27/08/2021-1,24%-0,2217,5617,8817,5517,899M2.781
26/08/2021-1,66%-0,3017,7818,0217,6918,0913M4.443
25/08/20210,56%0,1018,0818,1017,9818,2011M3.467
24/08/20210,67%0,1217,9818,0117,9618,3115M3.911
23/08/2021-3,51%-0,6517,8618,5717,8118,6722M6.200
20/08/20211,87%0,3418,5118,0318,0318,6017M5.169
19/08/20215,89%1,0118,1717,0016,9018,3839M8.141
18/08/2021-0,29%-0,0517,1617,2317,0617,5434M6.088
17/08/2021-1,66%-0,2917,2117,5016,8417,5826M6.858
16/08/2021-3,05%-0,5517,5017,9417,5018,0111M3.289
13/08/2021-0,55%-0,1018,0518,2618,0018,269M2.723
12/08/2021-0,98%-0,1818,1518,3217,9918,328M2.845
11/08/20210,71%0,1318,3318,1717,8818,6517M5.279
10/08/2021-0,27%-0,0518,2018,3518,0818,4115M3.997
09/08/2021-0,11%-0,0218,2518,2318,1718,4614M4.419
06/08/20210,61%0,1118,2718,1818,0218,3417M5.270
05/08/2021-3,40%-0,6418,1618,9718,1318,9717M4.774
04/08/2021-1,31%-0,2518,8019,1318,6619,2613M3.489
03/08/20211,28%0,2419,0518,7618,5219,2110M3.646
02/08/2021-2,03%-0,3918,8119,4018,7919,4621M5.328
30/07/2021-2,69%-0,5319,2019,5419,0019,6316M4.250
29/07/2021-0,20%-0,0419,7319,7619,5219,767M2.103
28/07/20212,01%0,3919,7719,5219,3519,7720M2.568
27/07/2021-3,05%-0,6119,3819,8919,2319,8924M4.232
26/07/2021-0,05%-0,0119,9920,0119,7220,3219M4.320
23/07/20212,83%0,5520,0019,5019,3620,0528M4.260
22/07/2021-0,31%-0,0619,4519,3819,3819,636M1.821
21/07/20211,35%0,2619,5119,2019,0519,5611M3.225
20/07/20210,36%0,0719,2519,2919,0619,347M1.991
19/07/2021-1,29%-0,2519,1819,2118,9219,3511M3.216
16/07/20210,88%0,1719,4319,3219,2019,439M2.581
15/07/20210,16%0,0319,2619,2519,1519,449M2.394
14/07/2021-1,33%-0,2619,2319,5019,1519,5713M3.128
13/07/20211,19%0,2319,4919,2019,1419,4911M3.496
12/07/2021-0,52%-0,1019,2619,3619,0519,5717M4.969
08/07/2021-0,41%-0,0819,3619,2119,1719,5712M3.016
07/07/2021-2,41%-0,4819,4420,1619,2620,1629M6.044
06/07/2021-2,26%-0,4619,9220,3619,7120,3716M3.661
05/07/2021-2,44%-0,5120,3820,7620,2320,8715M2.619
02/07/20210,92%0,1920,8920,9020,6421,0015M3.464
01/07/2021-3,23%-0,6920,7021,5020,7021,5320M3.933
30/06/2021-0,70%-0,1521,3921,4920,6221,4942M5.013
29/06/20210,14%0,0321,5421,5721,0121,7423M3.984
28/06/20210,75%0,1621,5121,3720,9421,5426M3.664
25/06/20210,47%0,1021,3521,3220,8521,3515M3.638
24/06/20211,87%0,3921,2520,9620,9621,3216M4.091
23/06/20212,05%0,4220,8620,4420,2421,0022M4.984
22/06/20210,54%0,1120,4420,5520,0820,6715M4.096
21/06/2021-0,15%-0,0320,3320,3620,0520,5812M2.802
18/06/20210,74%0,1520,3620,2319,8820,5416M3.938
17/06/2021-3,16%-0,6620,2120,8020,2020,8019M3.869
16/06/2021-0,05%-0,0120,8720,8820,4420,9916M3.902
15/06/20211,36%0,2820,8820,6320,5020,8912M3.052
14/06/2021-1,44%-0,3020,6021,1920,5121,1916M3.295
11/06/2021-2,25%-0,4820,9021,3820,6921,4618M4.036
10/06/20211,09%0,2321,3821,2021,1621,5512M3.065
09/06/2021-0,75%-0,1621,1521,4821,0021,4816M3.148
08/06/2021-0,47%-0,1021,3121,5821,1021,5817M4.006
07/06/20211,04%0,2221,4121,0320,9221,5316M3.677
04/06/20211,24%0,2621,1920,9220,7721,2116M3.095
02/06/20210,62%0,1320,9320,8520,6521,0825M3.069
01/06/20210,53%0,1120,8020,7720,5321,0624M6.415
31/05/20212,48%0,5020,6920,2419,9220,6918M2.995
28/05/20210,45%0,0920,1920,1619,9020,2413M2.828
27/05/20210,90%0,1820,1020,1319,6920,1715M2.176
26/05/2021-0,40%-0,0819,9220,0019,5720,3022M4.602
25/05/20211,99%0,3920,0019,7919,6620,0817M3.791
24/05/20213,98%0,7519,6118,9318,7819,8624M5.257
21/05/20211,23%0,2318,8618,6718,5318,9813M3.064
20/05/2021-0,64%-0,1218,6318,8118,5818,9814M3.655
19/05/2021-1,16%-0,2218,7518,7418,6319,1118M3.188
18/05/20210,48%0,0918,9719,0718,5119,3521M5.348
17/05/20211,07%0,2018,8818,5718,5019,059M1.972
14/05/20213,03%0,5518,6818,4618,1618,7010M2.780
13/05/2021-1,15%-0,2118,1318,3518,0718,5510M2.518
12/05/2021-0,43%-0,0818,3418,5918,0418,6818M3.909
11/05/2021-1,92%-0,3618,4218,7118,2518,8119M3.729
10/05/2021-2,49%-0,4818,7819,2818,7619,2819M3.767
07/05/20211,48%0,2819,2619,0018,7019,2633M3.794
06/05/2021-1,30%-0,2518,9819,2418,7519,2412M2.539
05/05/20210,68%0,1319,2319,2818,8819,289M2.145
04/05/20210,47%0,0919,1019,0218,6819,2219M3.637
03/05/2021-3,80%-0,7519,0119,7118,9220,4649M6.964
30/04/20210,00%0,0019,7619,8319,4420,1665M10.072
29/04/20210,51%0,1019,7619,7019,5019,8411M2.610
28/04/20210,05%0,0119,6619,7319,3019,8012M2.655
27/04/2021-0,05%-0,0119,6519,6619,4019,8418M3.395
26/04/20210,05%0,0119,6619,7019,4019,7510M2.355
23/04/20210,46%0,0919,6519,6519,4119,777M1.800
22/04/20211,14%0,2219,5619,3919,3520,1828M5.874
20/04/20210,99%0,1919,3419,1519,0319,388M2.459
19/04/20210,31%0,0619,1519,1419,0219,5612M2.616
16/04/20210,42%0,0819,0919,0518,8619,256M1.930
15/04/2021-0,21%-0,0419,0119,0718,9519,2710M3.018
14/04/20210,32%0,0619,0518,9918,7719,0610M3.241
13/04/20210,00%0,0018,9918,9918,8119,1914M3.906
12/04/20210,48%0,0918,9918,9218,7019,1015M4.962
09/04/2021-1,82%-0,3518,9019,2518,8719,2517M5.250
08/04/2021-0,52%-0,1019,2519,5319,1319,7514M3.836
07/04/2021-0,36%-0,0719,3519,5219,2119,7512M3.767
06/04/2021--19,4219,4619,0219,9015M4.283


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito