ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,78%-0,189,9510,109,9510,171M739
22/07/20242,32%0,2310,139,909,9010,182M1.068
19/07/20240,10%0,019,909,819,8110,054M3.445
18/07/2024-3,79%-0,399,8910,409,8510,405M3.256
17/07/2024-0,19%-0,0210,2810,3510,2510,396M2.130
16/07/20240,49%0,0510,3010,3110,1810,414M2.087
15/07/20240,10%0,0110,2510,1410,1410,333M2.230
12/07/2024-0,49%-0,0510,2410,3010,2010,426M4.018
11/07/20245,54%0,5410,299,819,8010,298M4.633
10/07/2024-1,81%-0,189,759,969,7310,225M3.148
09/07/2024-1,39%-0,149,9310,019,8510,052M1.060
08/07/2024-0,69%-0,0710,0710,139,9510,132M782
05/07/20242,42%0,2410,149,909,8410,142M991
04/07/20242,17%0,219,909,729,729,952M1.090
03/07/2024-0,10%-0,019,699,829,699,922M1.117
02/07/2024-0,10%-0,019,709,799,639,831M930
01/07/20240,41%0,049,719,659,429,782M1.382
28/06/2024-2,62%-0,269,679,899,549,893M1.422
27/06/20243,44%0,339,939,659,379,963M1.482
26/06/2024-1,03%-0,109,609,699,529,742M895
25/06/2024-1,32%-0,139,709,839,699,852M981
24/06/20241,55%0,159,839,699,679,861M918
21/06/20241,36%0,139,689,569,509,691M931
20/06/2024-1,04%-0,109,559,609,479,852M1.218
19/06/20240,52%0,059,659,609,549,733M2.076
18/06/2024-0,72%-0,079,609,659,609,812M960
17/06/2024-0,72%-0,079,679,749,599,802M1.295
14/06/20240,21%0,029,749,659,609,994M1.268
13/06/2024-2,61%-0,269,729,919,689,913M1.332
12/06/2024-0,20%-0,029,9810,109,7710,183M1.575
11/06/20241,42%0,1410,009,959,8910,041M1.157
10/06/2024-2,57%-0,269,8610,129,7810,126M2.536
07/06/2024-3,98%-0,4210,1210,5410,1210,542M1.180
06/06/20241,64%0,1710,5410,5210,3410,572M1.199
05/06/2024-1,24%-0,1310,3710,5010,3310,585M1.056
04/06/2024-0,19%-0,0210,5010,4810,3210,522M1.299
03/06/2024-1,50%-0,1610,5210,6510,2910,753M1.373
31/05/20242,69%0,2810,6810,3610,2310,683M1.609
29/05/2024-0,76%-0,0810,4010,3110,3110,461M678
28/05/2024-1,96%-0,2110,4810,6910,4010,742M1.073
27/05/20242,20%0,2310,6910,4610,4010,692M690
24/05/2024-1,32%-0,1410,4610,6010,4310,632M866
23/05/2024-0,56%-0,0610,6010,6810,4110,683M1.713
22/05/2024-1,75%-0,1910,6610,8610,6010,863M1.357
21/05/2024-0,91%-0,1010,8510,9510,7410,953M1.224
20/05/20240,09%0,0110,9510,8110,8111,062M846
17/05/2024-0,55%-0,0610,9410,9910,8010,993M1.245
16/05/20245,77%0,6011,0010,6110,5611,1011M3.179
15/05/20240,00%0,0010,4010,5010,2410,539M2.277
14/05/20240,48%0,0510,4010,3510,2010,464M2.160
13/05/2024-0,96%-0,1010,3510,4510,2710,514M2.162
10/05/2024-1,97%-0,2110,4510,6510,3810,846M3.125
09/05/2024-1,39%-0,1510,6610,7710,6010,787M3.019
08/05/2024-1,73%-0,1910,8110,9110,8110,955M2.728
07/05/20240,82%0,0911,0010,9510,8511,034M1.728
06/05/2024-5,21%-0,6010,9111,3010,9011,3311M3.686
03/05/20242,31%0,2611,5111,3011,1911,586M1.368
02/05/20240,18%0,0211,2511,2510,9911,293M1.362
30/04/2024-0,62%-0,0711,2311,3011,0111,313M1.525
29/04/20240,80%0,0911,3011,2211,1411,302M941
26/04/20241,91%0,2111,2110,9810,9811,272M1.092
25/04/2024-0,45%-0,0511,0010,8910,7711,053M1.563
24/04/20240,55%0,0611,0510,9510,8511,064M1.633
23/04/2024-0,99%-0,1110,9911,2310,9211,233M1.710
22/04/2024-0,27%-0,0311,1011,0611,0111,154M1.596
19/04/2024-0,09%-0,0111,1311,0711,0211,294M1.837
18/04/2024-0,54%-0,0611,1411,1811,0211,332M1.293
17/04/2024-0,53%-0,0611,2011,2911,1011,384M1.528
16/04/2024-2,09%-0,2411,2611,5011,0811,505M2.302
15/04/2024-3,28%-0,3911,5012,0011,4412,004M1.988
12/04/2024-1,41%-0,1711,8912,0611,8112,063M1.551
11/04/20241,34%0,1612,0611,9011,8012,103M1.215
10/04/2024-2,30%-0,2811,9012,1711,8612,173M1.683
09/04/2024-0,33%-0,0412,1812,2212,0712,282M693
08/04/20240,58%0,0712,2212,0511,9312,223M1.079
05/04/2024-0,41%-0,0512,1512,2012,0512,323M1.411
04/04/2024-4,84%-0,6212,2012,7512,2012,815M1.557
03/04/20246,04%0,7312,8212,0711,8912,9616M6.512
02/04/20242,46%0,2912,0911,8111,6112,154M1.968
01/04/2024-2,40%-0,2911,8012,0011,8012,195M1.838
28/03/2024-0,33%-0,0412,0912,1312,0312,233M1.155
27/03/20241,08%0,1312,1311,8811,8312,162M1.047
26/03/2024-0,83%-0,1012,0012,0911,9412,123M781
25/03/2024-1,47%-0,1812,1012,2012,0812,282M1.017
22/03/2024-0,97%-0,1212,2812,3112,1012,382M963
21/03/2024-0,96%-0,1212,4012,5212,3512,573M1.204
20/03/20243,30%0,4012,5212,1212,0712,525M1.694
19/03/20241,08%0,1312,1212,0511,8412,125M912
18/03/20240,50%0,0611,9912,0111,8312,033M1.269
15/03/2024-0,50%-0,0611,9312,1011,7912,1414M2.948
14/03/20240,76%0,0911,9911,9011,6911,995M1.551
13/03/2024-1,24%-0,1511,9011,9911,8212,133M1.544
12/03/20241,26%0,1512,0511,8811,8512,092M1.134
11/03/2024-0,67%-0,0811,9011,9811,8312,102M1.008
08/03/2024-0,66%-0,0811,9811,9911,9612,202M1.101
07/03/20241,94%0,2312,0611,8411,8412,066M986
06/03/20240,17%0,0211,8311,8211,7312,054M2.208
05/03/20241,46%0,1711,8111,7811,5811,813M1.612
04/03/2024-1,52%-0,1811,6411,8211,5711,883M1.590
01/03/2024-3,43%-0,4211,8212,2411,7612,245M1.776
29/02/20243,99%0,4712,2411,7011,5512,247M2.568
28/02/2024-0,84%-0,1011,7711,8611,7511,932M988
27/02/20241,54%0,1811,8711,6711,6711,953M1.352
26/02/20240,17%0,0211,6911,6711,6011,812M886
23/02/2024-1,85%-0,2211,6711,9311,6711,943M1.400
22/02/20241,19%0,1411,8911,7911,6811,942M910
21/02/2024-1,34%-0,1611,7511,9111,6912,093M1.140
20/02/20243,75%0,4311,9111,6011,3811,914M2.184
19/02/20241,15%0,1311,4811,2411,2011,503M1.309
16/02/20241,25%0,1411,3511,2111,1211,352M1.060
15/02/20240,90%0,1011,2111,2711,0911,304M1.800
14/02/2024-1,42%-0,1611,1111,1510,9411,186M2.329
09/02/2024-2,00%-0,2311,2711,6211,0611,6214M4.984
08/02/2024-2,54%-0,3011,5011,7511,3111,754M1.920
07/02/20240,34%0,0411,8011,8011,6911,883M1.493
06/02/2024-0,42%-0,0511,7611,8111,5412,035M2.483
05/02/2024-1,25%-0,1511,8112,0011,7412,104M2.048
02/02/2024-2,13%-0,2611,9612,1511,9212,365M2.179
01/02/2024-2,00%-0,2512,2212,4612,1812,4710M1.694
31/01/20242,13%0,2612,4712,1612,1612,606M2.831
30/01/2024-0,73%-0,0912,2112,3512,0012,355M3.079
29/01/20241,15%0,1412,3012,1612,0012,304M2.498
26/01/20241,16%0,1412,1612,1011,9012,243M1.427
25/01/20240,00%0,0012,0212,0011,8912,052M861
24/01/2024-0,17%-0,0212,0212,0311,9412,204M2.118
23/01/20241,18%0,1412,0411,8411,8412,132M1.239
22/01/2024-2,46%-0,3011,9012,2011,7812,304M1.886
19/01/2024-0,49%-0,0612,2012,2711,8912,275M2.422
18/01/2024-0,41%-0,0512,2612,2912,0812,426M2.147
17/01/2024-0,73%-0,0912,3112,4512,2012,487M1.474
16/01/2024-3,12%-0,4012,4012,7012,3312,715M2.664
15/01/2024-1,16%-0,1512,8012,7812,6412,953M1.154
12/01/20240,15%0,0212,9512,8412,8413,195M2.913
11/01/2024--12,9313,1012,8113,106M3.213


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito