Cotação atual, histórico e gráfico do papel: PNVL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,90% | 0,23 | 12,36 | 12,13 | 12,06 | 12,36 | 4M | 1.284 |
04/12/2023 | 1,42% | 0,17 | 12,13 | 11,96 | 11,90 | 12,18 | 4M | 1.944 |
01/12/2023 | -4,32% | -0,54 | 11,96 | 12,38 | 11,79 | 12,38 | 7M | 2.187 |
30/11/2023 | 4,60% | 0,55 | 12,50 | 12,00 | 11,76 | 12,50 | 6M | 1.791 |
29/11/2023 | 2,49% | 0,29 | 11,95 | 11,79 | 11,70 | 12,01 | 5M | 1.739 |
28/11/2023 | 0,34% | 0,04 | 11,66 | 11,62 | 11,53 | 11,82 | 3M | 1.625 |
27/11/2023 | -0,68% | -0,08 | 11,62 | 11,62 | 11,43 | 11,69 | 6M | 1.593 |
24/11/2023 | -1,02% | -0,12 | 11,70 | 11,75 | 11,57 | 11,77 | 2M | 840 |
23/11/2023 | 1,37% | 0,16 | 11,82 | 11,71 | 11,60 | 11,89 | 2M | 720 |
22/11/2023 | 0,17% | 0,02 | 11,66 | 11,70 | 11,66 | 12,00 | 4M | 1.543 |
21/11/2023 | -2,68% | -0,32 | 11,64 | 11,96 | 11,57 | 11,96 | 4M | 1.592 |
|
20/11/2023 | 0,59% | 0,07 | 11,96 | 12,00 | 11,67 | 12,00 | 3M | 1.216 |
17/11/2023 | -1,57% | -0,19 | 11,89 | 12,08 | 11,84 | 12,18 | 2M | 1.197 |
16/11/2023 | 1,77% | 0,21 | 12,08 | 11,99 | 11,85 | 12,14 | 5M | 1.642 |
14/11/2023 | 1,02% | 0,12 | 11,87 | 11,78 | 11,63 | 12,06 | 9M | 2.446 |
13/11/2023 | 1,12% | 0,13 | 11,75 | 11,61 | 11,52 | 11,76 | 3M | 1.036 |
10/11/2023 | 3,94% | 0,44 | 11,62 | 11,01 | 11,01 | 11,68 | 5M | 2.621 |
09/11/2023 | -0,18% | -0,02 | 11,18 | 11,20 | 11,08 | 11,53 | 4M | 1.527 |
08/11/2023 | 0,00% | 0,00 | 11,20 | 11,06 | 11,06 | 11,28 | 3M | 1.475 |
07/11/2023 | 2,19% | 0,24 | 11,20 | 10,96 | 10,89 | 11,22 | 5M | 3.053 |
06/11/2023 | -1,88% | -0,21 | 10,96 | 11,17 | 10,91 | 11,23 | 3M | 1.724 |
03/11/2023 | 5,28% | 0,56 | 11,17 | 10,80 | 10,63 | 11,22 | 5M | 2.590 |
01/11/2023 | 0,38% | 0,04 | 10,61 | 10,57 | 10,30 | 10,61 | 4M | 2.235 |
31/10/2023 | 0,86% | 0,09 | 10,57 | 10,45 | 10,32 | 10,61 | 4M | 1.970 |
30/10/2023 | -1,50% | -0,16 | 10,48 | 10,63 | 10,34 | 10,68 | 3M | 1.490 |
27/10/2023 | -3,88% | -0,43 | 10,64 | 11,04 | 10,63 | 11,08 | 3M | 1.076 |
26/10/2023 | 1,28% | 0,14 | 11,07 | 10,93 | 10,83 | 11,11 | 3M | 1.323 |
25/10/2023 | 0,28% | 0,03 | 10,93 | 10,90 | 10,77 | 11,02 | 3M | 1.211 |
24/10/2023 | 0,28% | 0,03 | 10,90 | 10,87 | 10,74 | 11,05 | 3M | 1.274 |
23/10/2023 | 2,45% | 0,26 | 10,87 | 10,44 | 10,44 | 10,89 | 3M | 1.463 |
20/10/2023 | 0,19% | 0,02 | 10,61 | 10,46 | 10,42 | 10,61 | 5M | 1.162 |
19/10/2023 | -1,30% | -0,14 | 10,59 | 10,66 | 10,54 | 10,84 | 3M | 1.369 |
18/10/2023 | -0,83% | -0,09 | 10,73 | 10,82 | 10,51 | 10,82 | 6M | 2.449 |
17/10/2023 | -2,87% | -0,32 | 10,82 | 11,14 | 10,82 | 11,15 | 4M | 1.204 |
16/10/2023 | 0,09% | 0,01 | 11,14 | 11,15 | 11,03 | 11,30 | 3M | 786 |
13/10/2023 | -3,89% | -0,45 | 11,13 | 11,58 | 11,05 | 11,58 | 4M | 1.603 |
11/10/2023 | -0,77% | -0,09 | 11,58 | 11,67 | 11,48 | 11,77 | 1M | 496 |
10/10/2023 | 2,01% | 0,23 | 11,67 | 11,35 | 11,35 | 11,75 | 3M | 1.440 |
09/10/2023 | -1,38% | -0,16 | 11,44 | 11,31 | 11,24 | 11,50 | 3M | 1.477 |
06/10/2023 | 0,69% | 0,08 | 11,60 | 11,41 | 11,23 | 11,72 | 3M | 1.497 |
05/10/2023 | -0,35% | -0,04 | 11,52 | 11,56 | 11,41 | 11,70 | 3M | 1.397 |
04/10/2023 | 3,12% | 0,35 | 11,56 | 11,36 | 11,31 | 11,72 | 3M | 1.389 |
03/10/2023 | -2,61% | -0,30 | 11,21 | 11,50 | 11,13 | 11,50 | 3M | 1.618 |
02/10/2023 | -1,62% | -0,19 | 11,51 | 11,70 | 11,50 | 11,76 | 2M | 1.050 |
29/09/2023 | 1,12% | 0,13 | 11,70 | 11,80 | 11,60 | 11,92 | 4M | 1.515 |
28/09/2023 | 2,21% | 0,25 | 11,57 | 11,33 | 11,33 | 11,62 | 3M | 1.355 |
27/09/2023 | -1,57% | -0,18 | 11,32 | 11,56 | 11,29 | 11,67 | 4M | 1.276 |
26/09/2023 | -2,79% | -0,33 | 11,50 | 11,67 | 11,40 | 11,79 | 7M | 3.025 |
25/09/2023 | -1,33% | -0,16 | 11,83 | 12,06 | 11,60 | 12,06 | 5M | 1.607 |
22/09/2023 | -0,33% | -0,04 | 11,99 | 12,14 | 11,90 | 12,15 | 4M | 1.339 |
21/09/2023 | -0,66% | -0,08 | 12,03 | 12,05 | 11,90 | 12,21 | 5M | 2.388 |
20/09/2023 | -0,57% | -0,07 | 12,11 | 12,25 | 12,00 | 12,33 | 8M | 1.586 |
19/09/2023 | -0,33% | -0,04 | 12,18 | 12,29 | 12,03 | 12,31 | 3M | 1.403 |
18/09/2023 | -1,85% | -0,23 | 12,22 | 12,45 | 12,21 | 12,45 | 3M | 1.616 |
15/09/2023 | -1,74% | -0,22 | 12,45 | 12,67 | 12,31 | 12,79 | 3M | 1.224 |
14/09/2023 | -1,17% | -0,15 | 12,67 | 12,82 | 12,47 | 12,88 | 4M | 1.967 |
13/09/2023 | 4,23% | 0,52 | 12,82 | 12,37 | 12,29 | 12,98 | 7M | 2.538 |
12/09/2023 | 1,74% | 0,21 | 12,30 | 12,12 | 12,08 | 12,39 | 3M | 1.559 |
11/09/2023 | 0,83% | 0,10 | 12,09 | 11,99 | 11,95 | 12,14 | 2M | 965 |
08/09/2023 | -1,56% | -0,19 | 11,99 | 12,18 | 11,99 | 12,18 | 3M | 1.104 |
06/09/2023 | -1,38% | -0,17 | 12,18 | 12,35 | 12,09 | 12,37 | 3M | 1.080 |
05/09/2023 | -1,12% | -0,14 | 12,35 | 12,48 | 12,24 | 12,49 | 5M | 2.279 |
04/09/2023 | -0,24% | -0,03 | 12,49 | 12,60 | 12,41 | 12,60 | 2M | 1.142 |
01/09/2023 | 2,29% | 0,28 | 12,52 | 12,13 | 12,13 | 12,52 | 4M | 1.403 |
31/08/2023 | -2,78% | -0,35 | 12,24 | 12,59 | 11,98 | 12,59 | 10M | 2.430 |
30/08/2023 | -0,87% | -0,11 | 12,59 | 12,70 | 12,55 | 12,78 | 2M | 786 |
29/08/2023 | 1,93% | 0,24 | 12,70 | 12,49 | 12,30 | 12,80 | 4M | 1.418 |
28/08/2023 | -1,58% | -0,20 | 12,46 | 12,74 | 12,20 | 12,74 | 8M | 1.975 |
25/08/2023 | -1,09% | -0,14 | 12,66 | 12,88 | 12,60 | 12,88 | 2M | 1.078 |
24/08/2023 | -1,61% | -0,21 | 12,80 | 13,04 | 12,72 | 13,04 | 3M | 1.315 |
23/08/2023 | 0,46% | 0,06 | 13,01 | 12,86 | 12,81 | 13,06 | 4M | 1.982 |
22/08/2023 | 3,19% | 0,40 | 12,95 | 12,72 | 12,55 | 13,07 | 5M | 2.095 |
21/08/2023 | -3,46% | -0,45 | 12,55 | 13,05 | 12,53 | 13,05 | 5M | 1.878 |
18/08/2023 | -0,84% | -0,11 | 13,00 | 13,11 | 12,70 | 13,15 | 5M | 1.992 |
17/08/2023 | -3,10% | -0,42 | 13,11 | 13,53 | 13,11 | 13,61 | 9M | 2.667 |
16/08/2023 | -0,44% | -0,06 | 13,53 | 13,61 | 13,49 | 13,88 | 4M | 1.421 |
15/08/2023 | 1,19% | 0,16 | 13,59 | 13,30 | 13,06 | 13,77 | 15M | 3.086 |
14/08/2023 | 4,51% | 0,58 | 13,43 | 12,86 | 12,80 | 13,91 | 18M | 6.078 |
11/08/2023 | 0,78% | 0,10 | 12,85 | 12,86 | 12,70 | 12,97 | 7M | 2.795 |
10/08/2023 | -0,78% | -0,10 | 12,75 | 13,00 | 12,69 | 13,06 | 7M | 2.984 |
09/08/2023 | -1,91% | -0,25 | 12,85 | 13,10 | 12,53 | 13,16 | 5M | 1.817 |
08/08/2023 | 0,15% | 0,02 | 13,10 | 13,09 | 12,92 | 13,25 | 3M | 1.361 |
07/08/2023 | -0,15% | -0,02 | 13,08 | 13,10 | 12,90 | 13,10 | 4M | 1.682 |
04/08/2023 | 0,54% | 0,07 | 13,10 | 13,10 | 12,99 | 13,28 | 5M | 1.507 |
03/08/2023 | -0,99% | -0,13 | 13,03 | 13,28 | 13,02 | 13,41 | 6M | 1.887 |
02/08/2023 | 0,53% | 0,07 | 13,16 | 13,02 | 13,02 | 13,26 | 3M | 1.120 |
01/08/2023 | -0,91% | -0,12 | 13,09 | 13,21 | 13,04 | 13,21 | 4M | 1.789 |
31/07/2023 | 0,38% | 0,05 | 13,21 | 13,20 | 13,15 | 13,30 | 4M | 1.749 |
28/07/2023 | 1,08% | 0,14 | 13,16 | 13,03 | 12,91 | 13,27 | 5M | 2.316 |
27/07/2023 | -0,76% | -0,10 | 13,02 | 13,11 | 12,99 | 13,35 | 5M | 2.391 |
26/07/2023 | -0,38% | -0,05 | 13,12 | 13,01 | 12,96 | 13,20 | 4M | 1.480 |
25/07/2023 | -1,72% | -0,23 | 13,17 | 13,41 | 13,10 | 13,41 | 7M | 2.031 |
24/07/2023 | 2,29% | 0,30 | 13,40 | 13,09 | 12,95 | 13,40 | 7M | 1.447 |
21/07/2023 | 1,39% | 0,18 | 13,10 | 13,01 | 12,85 | 13,14 | 5M | 1.908 |
20/07/2023 | 0,16% | 0,02 | 12,92 | 12,91 | 12,75 | 12,95 | 4M | 1.424 |
19/07/2023 | -0,77% | -0,10 | 12,90 | 13,01 | 12,74 | 13,01 | 4M | 1.515 |
18/07/2023 | 0,31% | 0,04 | 13,00 | 12,86 | 12,84 | 13,08 | 4M | 1.480 |
17/07/2023 | 2,53% | 0,32 | 12,96 | 12,68 | 12,55 | 12,98 | 4M | 1.440 |
14/07/2023 | -3,07% | -0,40 | 12,64 | 13,02 | 12,55 | 13,02 | 6M | 2.285 |
13/07/2023 | -0,61% | -0,08 | 13,04 | 13,15 | 12,90 | 13,19 | 6M | 2.442 |
12/07/2023 | -1,50% | -0,20 | 13,12 | 13,32 | 13,03 | 13,36 | 5M | 2.266 |
11/07/2023 | 0,30% | 0,04 | 13,32 | 13,25 | 12,84 | 13,34 | 6M | 2.381 |
10/07/2023 | 0,23% | 0,03 | 13,28 | 13,35 | 13,08 | 13,38 | 9M | 2.635 |
07/07/2023 | 2,71% | 0,35 | 13,25 | 12,90 | 12,82 | 13,35 | 7M | 2.922 |
06/07/2023 | -1,30% | -0,17 | 12,90 | 12,91 | 12,76 | 12,99 | 6M | 2.033 |
05/07/2023 | 1,55% | 0,20 | 13,07 | 12,89 | 12,70 | 13,08 | 11M | 2.547 |
04/07/2023 | 1,50% | 0,19 | 12,87 | 12,68 | 12,51 | 12,94 | 5M | 1.905 |
03/07/2023 | -0,94% | -0,12 | 12,68 | 12,80 | 12,56 | 12,80 | 6M | 2.647 |
30/06/2023 | 4,58% | 0,56 | 12,80 | 12,25 | 12,22 | 12,80 | 11M | 3.536 |
29/06/2023 | 0,82% | 0,10 | 12,24 | 12,14 | 12,11 | 12,34 | 4M | 1.390 |
28/06/2023 | -0,57% | -0,07 | 12,14 | 12,24 | 12,10 | 12,31 | 3M | 1.349 |
27/06/2023 | -1,77% | -0,22 | 12,21 | 12,60 | 12,03 | 12,60 | 7M | 2.487 |
26/06/2023 | -0,72% | -0,09 | 12,43 | 12,49 | 12,25 | 12,52 | 3M | 1.319 |
23/06/2023 | 1,62% | 0,20 | 12,52 | 12,46 | 12,29 | 12,57 | 5M | 1.925 |
22/06/2023 | -0,88% | -0,11 | 12,32 | 12,42 | 12,19 | 12,42 | 6M | 1.394 |
21/06/2023 | -1,66% | -0,21 | 12,43 | 12,60 | 12,06 | 12,60 | 7M | 2.154 |
20/06/2023 | 2,76% | 0,34 | 12,64 | 12,22 | 12,19 | 12,64 | 7M | 1.554 |
19/06/2023 | -0,32% | -0,04 | 12,30 | 12,40 | 12,20 | 12,50 | 2M | 1.252 |
16/06/2023 | -1,91% | -0,24 | 12,34 | 12,61 | 12,19 | 12,61 | 4M | 1.649 |
15/06/2023 | 1,29% | 0,16 | 12,58 | 12,42 | 12,36 | 12,68 | 4M | 2.253 |
14/06/2023 | 1,80% | 0,22 | 12,42 | 12,21 | 12,13 | 12,45 | 7M | 2.661 |
13/06/2023 | -2,56% | -0,32 | 12,20 | 12,52 | 12,08 | 12,56 | 5M | 2.950 |
12/06/2023 | 0,97% | 0,12 | 12,52 | 12,47 | 12,36 | 12,63 | 5M | 2.038 |
09/06/2023 | 0,32% | 0,04 | 12,40 | 12,43 | 12,28 | 12,58 | 4M | 1.522 |
07/06/2023 | 3,26% | 0,39 | 12,36 | 12,00 | 12,00 | 12,55 | 13M | 3.866 |
06/06/2023 | 2,22% | 0,26 | 11,97 | 11,72 | 11,71 | 11,99 | 3M | 1.634 |
05/06/2023 | -0,93% | -0,11 | 11,71 | 11,83 | 11,53 | 11,88 | 3M | 1.722 |
02/06/2023 | 0,08% | 0,01 | 11,82 | 12,00 | 11,67 | 12,07 | 6M | 3.105 |
01/06/2023 | 1,46% | 0,17 | 11,81 | 11,75 | 11,49 | 11,92 | 6M | 3.405 |
31/05/2023 | 0,17% | 0,02 | 11,64 | 11,65 | 11,40 | 11,72 | 2M | 1.346 |
30/05/2023 | -1,53% | -0,18 | 11,62 | 11,78 | 11,44 | 11,93 | 4M | 2.408 |
29/05/2023 | 0,60% | 0,07 | 11,80 | 11,74 | 11,63 | 11,88 | 2M | 974 |
26/05/2023 | 0,43% | 0,05 | 11,73 | 11,70 | 11,54 | 11,84 | 5M | 2.535 |
25/05/2023 | - | - | 11,68 | 11,61 | 11,52 | 12,06 | 7M | 3.785 |
Date,Open,High,Low,Close,Volume
05-Dec-23,12.13,12.36,12.06,12.36,3522600
04-Dec-23,11.96,12.18,11.90,12.13,4285209
01-Dec-23,12.38,12.38,11.79,11.96,7193981
30-Nov-23,12.00,12.50,11.76,12.50,5787689
29-Nov-23,11.79,12.01,11.70,11.95,4663806
28-Nov-23,11.62,11.82,11.53,11.66,3376044
27-Nov-23,11.62,11.69,11.43,11.62,5612610
24-Nov-23,11.75,11.77,11.57,11.70,1896401
23-Nov-23,11.71,11.89,11.60,11.82,2450586
22-Nov-23,11.70,12.00,11.66,11.66,3570035
21-Nov-23,11.96,11.96,11.57,11.64,4329942
20-Nov-23,12.00,12.00,11.67,11.96,2573980
17-Nov-23,12.08,12.18,11.84,11.89,2449668
16-Nov-23,11.99,12.14,11.85,12.08,4840474
14-Nov-23,11.78,12.06,11.63,11.87,9498445
13-Nov-23,11.61,11.76,11.52,11.75,3291263
10-Nov-23,11.01,11.68,11.01,11.62,5419179
09-Nov-23,11.20,11.53,11.08,11.18,3972714
08-Nov-23,11.06,11.28,11.06,11.20,2895200
07-Nov-23,10.96,11.22,10.89,11.20,5477708
06-Nov-23,11.17,11.23,10.91,10.96,2905628
03-Nov-23,10.80,11.22,10.63,11.17,4743537
01-Nov-23,10.57,10.61,10.30,10.61,4335970
31-Oct-23,10.45,10.61,10.32,10.57,3509361
30-Oct-23,10.63,10.68,10.34,10.48,3125206
27-Oct-23,11.04,11.08,10.63,10.64,3081569
26-Oct-23,10.93,11.11,10.83,11.07,2730903
25-Oct-23,10.90,11.02,10.77,10.93,3415945
24-Oct-23,10.87,11.05,10.74,10.90,2650837
23-Oct-23,10.44,10.89,10.44,10.87,2969202
20-Oct-23,10.46,10.61,10.42,10.61,4560141
19-Oct-23,10.66,10.84,10.54,10.59,2933634
18-Oct-23,10.82,10.82,10.51,10.73,6051308
17-Oct-23,11.14,11.15,10.82,10.82,3534174
16-Oct-23,11.15,11.30,11.03,11.14,3383822
13-Oct-23,11.58,11.58,11.05,11.13,4204134
11-Oct-23,11.67,11.77,11.48,11.58,1038707
10-Oct-23,11.35,11.75,11.35,11.67,3236310
09-Oct-23,11.31,11.50,11.24,11.44,2858112
06-Oct-23,11.41,11.72,11.23,11.60,3162655
05-Oct-23,11.56,11.70,11.41,11.52,2976013
04-Oct-23,11.36,11.72,11.31,11.56,3402137
03-Oct-23,11.50,11.50,11.13,11.21,2587262
02-Oct-23,11.70,11.76,11.50,11.51,2017942
29-Sep-23,11.80,11.92,11.60,11.70,3676466
28-Sep-23,11.33,11.62,11.33,11.57,3354536
27-Sep-23,11.56,11.67,11.29,11.32,3506659
26-Sep-23,11.67,11.79,11.40,11.50,6632966
25-Sep-23,12.06,12.06,11.60,11.83,4909450
22-Sep-23,12.14,12.15,11.90,11.99,4164449
21-Sep-23,12.05,12.21,11.90,12.03,4853475
20-Sep-23,12.25,12.33,12.00,12.11,8250695
19-Sep-23,12.29,12.31,12.03,12.18,3261533
18-Sep-23,12.45,12.45,12.21,12.22,3183406
15-Sep-23,12.67,12.79,12.31,12.45,2650981
14-Sep-23,12.82,12.88,12.47,12.67,4276537
13-Sep-23,12.37,12.98,12.29,12.82,6648879
12-Sep-23,12.12,12.39,12.08,12.30,3220319
11-Sep-23,11.99,12.14,11.95,12.09,2258524
08-Sep-23,12.18,12.18,11.99,11.99,2635280
06-Sep-23,12.35,12.37,12.09,12.18,3052625
05-Sep-23,12.48,12.49,12.24,12.35,5171210
04-Sep-23,12.60,12.60,12.41,12.49,2221558
01-Sep-23,12.13,12.52,12.13,12.52,4061127
31-Aug-23,12.59,12.59,11.98,12.24,9989135
30-Aug-23,12.70,12.78,12.55,12.59,1852583
29-Aug-23,12.49,12.80,12.30,12.70,3638244
28-Aug-23,12.74,12.74,12.20,12.46,7998229
25-Aug-23,12.88,12.88,12.60,12.66,2424918
24-Aug-23,13.04,13.04,12.72,12.80,2688258
23-Aug-23,12.86,13.06,12.81,13.01,4137772
22-Aug-23,12.72,13.07,12.55,12.95,4840886
21-Aug-23,13.05,13.05,12.53,12.55,4971575
18-Aug-23,13.11,13.15,12.70,13.00,5003994
17-Aug-23,13.53,13.61,13.11,13.11,8907310
16-Aug-23,13.61,13.88,13.49,13.53,4116358
15-Aug-23,13.30,13.77,13.06,13.59,14804099
14-Aug-23,12.86,13.91,12.80,13.43,17829448
11-Aug-23,12.86,12.97,12.70,12.85,6591825
10-Aug-23,13.00,13.06,12.69,12.75,7270499
09-Aug-23,13.10,13.16,12.53,12.85,4518591
08-Aug-23,13.09,13.25,12.92,13.10,3015217
07-Aug-23,13.10,13.10,12.90,13.08,3726026
04-Aug-23,13.10,13.28,12.99,13.10,4772884
03-Aug-23,13.28,13.41,13.02,13.03,5567185
02-Aug-23,13.02,13.26,13.02,13.16,2774932
01-Aug-23,13.21,13.21,13.04,13.09,4300223
31-Jul-23,13.20,13.30,13.15,13.21,4217428
28-Jul-23,13.03,13.27,12.91,13.16,4588682
27-Jul-23,13.11,13.35,12.99,13.02,4919697
26-Jul-23,13.01,13.20,12.96,13.12,4133536
25-Jul-23,13.41,13.41,13.10,13.17,7009677
24-Jul-23,13.09,13.40,12.95,13.40,7275650
21-Jul-23,13.01,13.14,12.85,13.10,5310308
20-Jul-23,12.91,12.95,12.75,12.92,3793577
19-Jul-23,13.01,13.01,12.74,12.90,3685635
18-Jul-23,12.86,13.08,12.84,13.00,4042268
17-Jul-23,12.68,12.98,12.55,12.96,3924831
14-Jul-23,13.02,13.02,12.55,12.64,5512558
13-Jul-23,13.15,13.19,12.90,13.04,5778131
12-Jul-23,13.32,13.36,13.03,13.12,4917365
11-Jul-23,13.25,13.34,12.84,13.32,5738342
10-Jul-23,13.35,13.38,13.08,13.28,8941606
07-Jul-23,12.90,13.35,12.82,13.25,7435525
06-Jul-23,12.91,12.99,12.76,12.90,6073346
05-Jul-23,12.89,13.08,12.70,13.07,10518961
04-Jul-23,12.68,12.94,12.51,12.87,4938605
03-Jul-23,12.80,12.80,12.56,12.68,6407616
30-Jun-23,12.25,12.80,12.22,12.80,10547587
29-Jun-23,12.14,12.34,12.11,12.24,4265548
28-Jun-23,12.24,12.31,12.10,12.14,3079970
27-Jun-23,12.60,12.60,12.03,12.21,6670097
26-Jun-23,12.49,12.52,12.25,12.43,2707726
23-Jun-23,12.46,12.57,12.29,12.52,5009251
22-Jun-23,12.42,12.42,12.19,12.32,6248231
21-Jun-23,12.60,12.60,12.06,12.43,7113457
20-Jun-23,12.22,12.64,12.19,12.64,7081360
19-Jun-23,12.40,12.50,12.20,12.30,2355790
16-Jun-23,12.61,12.61,12.19,12.34,3616522
15-Jun-23,12.42,12.68,12.36,12.58,4051596
14-Jun-23,12.21,12.45,12.13,12.42,7183790
13-Jun-23,12.52,12.56,12.08,12.20,5334246
12-Jun-23,12.47,12.63,12.36,12.52,4718313
09-Jun-23,12.43,12.58,12.28,12.40,4495372
07-Jun-23,12.00,12.55,12.00,12.36,13205174
06-Jun-23,11.72,11.99,11.71,11.97,3490758
05-Jun-23,11.83,11.88,11.53,11.71,3113782
02-Jun-23,12.00,12.07,11.67,11.82,5665942
01-Jun-23,11.75,11.92,11.49,11.81,6281875
31-May-23,11.65,11.72,11.40,11.64,2413411
30-May-23,11.78,11.93,11.44,11.62,4316499
29-May-23,11.74,11.88,11.63,11.80,1991446
26-May-23,11.70,11.84,11.54,11.73,4649492
25-May-23,11.61,12.06,11.52,11.68,7484982
*exoneração de responsabilidade e termos de uso