Cotação atual, histórico e gráfico do papel: PNVL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 0,32% | 0,03 | 9,39 | 9,36 | 9,35 | 9,47 | 2M | 1.568 |
| 30/10/2025 | 0,11% | 0,01 | 9,36 | 9,36 | 9,27 | 9,48 | 2M | 975 |
| 29/10/2025 | -0,21% | -0,02 | 9,35 | 9,45 | 9,30 | 9,46 | 2M | 1.317 |
| 28/10/2025 | -0,85% | -0,08 | 9,37 | 9,44 | 9,34 | 9,47 | 2M | 880 |
| 27/10/2025 | 0,00% | 0,00 | 9,45 | 9,50 | 9,40 | 9,52 | 2M | 710 |
| 24/10/2025 | -0,42% | -0,04 | 9,45 | 9,49 | 9,38 | 9,59 | 2M | 1.025 |
| 23/10/2025 | 0,85% | 0,08 | 9,49 | 9,45 | 9,40 | 9,52 | 1M | 732 |
|
|
| 22/10/2025 | 0,86% | 0,08 | 9,41 | 9,41 | 9,30 | 9,50 | 2M | 1.014 |
| 21/10/2025 | -0,21% | -0,02 | 9,33 | 9,35 | 9,26 | 9,38 | 2M | 916 |
| 20/10/2025 | 1,08% | 0,10 | 9,35 | 9,27 | 9,27 | 9,44 | 2M | 951 |
| 17/10/2025 | -0,43% | -0,04 | 9,25 | 9,22 | 9,17 | 9,32 | 1M | 1.063 |
| 16/10/2025 | -0,32% | -0,03 | 9,29 | 9,22 | 9,22 | 9,34 | 1M | 878 |
| 15/10/2025 | 2,42% | 0,22 | 9,32 | 9,09 | 9,03 | 9,39 | 3M | 1.432 |
| 14/10/2025 | -1,52% | -0,14 | 9,10 | 9,24 | 9,10 | 9,24 | 2M | 934 |
| 13/10/2025 | 0,76% | 0,07 | 9,24 | 9,18 | 9,12 | 9,26 | 2M | 1.186 |
| 10/10/2025 | -1,29% | -0,12 | 9,17 | 9,29 | 9,10 | 9,32 | 2M | 1.312 |
| 09/10/2025 | 0,22% | 0,02 | 9,29 | 9,32 | 9,23 | 9,40 | 2M | 868 |
| 08/10/2025 | 0,54% | 0,05 | 9,27 | 9,30 | 9,22 | 9,30 | 2M | 920 |
| 07/10/2025 | -0,97% | -0,09 | 9,22 | 9,31 | 9,17 | 9,34 | 2M | 1.219 |
| 06/10/2025 | -1,79% | -0,17 | 9,31 | 9,36 | 9,31 | 9,52 | 2M | 1.098 |
| 03/10/2025 | -0,21% | -0,02 | 9,48 | 9,49 | 9,40 | 9,59 | 2M | 1.064 |
| 02/10/2025 | -1,76% | -0,17 | 9,50 | 9,65 | 9,45 | 9,65 | 1M | 705 |
| 01/10/2025 | -1,02% | -0,10 | 9,67 | 9,79 | 9,58 | 9,79 | 2M | 1.027 |
| 30/09/2025 | 0,41% | 0,04 | 9,77 | 9,69 | 9,69 | 9,80 | 2M | 905 |
| 29/09/2025 | 0,21% | 0,02 | 9,73 | 9,66 | 9,66 | 9,84 | 2M | 1.250 |
| 26/09/2025 | 0,10% | 0,01 | 9,71 | 9,61 | 9,61 | 9,76 | 1M | 593 |
| 25/09/2025 | -1,42% | -0,14 | 9,70 | 9,79 | 9,64 | 9,82 | 3M | 1.192 |
| 24/09/2025 | 0,92% | 0,09 | 9,84 | 9,77 | 9,75 | 9,85 | 2M | 1.146 |
| 23/09/2025 | 0,00% | 0,00 | 9,75 | 9,73 | 9,68 | 9,89 | 2M | 838 |
| 22/09/2025 | -1,02% | -0,10 | 9,75 | 9,85 | 9,62 | 9,85 | 4M | 1.595 |
| 19/09/2025 | 0,20% | 0,02 | 9,85 | 9,83 | 9,79 | 9,94 | 3M | 688 |
| 18/09/2025 | 0,51% | 0,05 | 9,83 | 9,68 | 9,68 | 9,91 | 2M | 1.100 |
| 17/09/2025 | 1,24% | 0,12 | 9,78 | 9,60 | 9,60 | 9,93 | 6M | 1.889 |
| 16/09/2025 | 1,15% | 0,11 | 9,66 | 9,54 | 9,54 | 9,77 | 3M | 1.358 |
| 15/09/2025 | -1,85% | -0,18 | 9,55 | 9,65 | 9,54 | 9,77 | 4M | 1.649 |
| 12/09/2025 | 0,10% | 0,01 | 9,73 | 9,68 | 9,56 | 9,76 | 5M | 1.911 |
| 11/09/2025 | 1,57% | 0,15 | 9,72 | 9,62 | 9,56 | 9,74 | 3M | 1.322 |
| 10/09/2025 | 0,31% | 0,03 | 9,57 | 9,58 | 9,48 | 9,69 | 3M | 2.045 |
| 09/09/2025 | 0,00% | 0,00 | 9,54 | 9,55 | 9,41 | 9,56 | 3M | 1.671 |
| 08/09/2025 | -3,05% | -0,30 | 9,54 | 9,94 | 9,51 | 9,94 | 4M | 2.380 |
| 05/09/2025 | 1,34% | 0,13 | 9,84 | 9,83 | 9,77 | 9,90 | 5M | 2.011 |
| 04/09/2025 | 0,31% | 0,03 | 9,71 | 9,69 | 9,67 | 9,77 | 2M | 1.255 |
| 03/09/2025 | -0,72% | -0,07 | 9,68 | 9,77 | 9,61 | 9,84 | 2M | 1.128 |
| 02/09/2025 | -2,01% | -0,20 | 9,75 | 9,86 | 9,66 | 9,93 | 7M | 2.181 |
| 01/09/2025 | -2,93% | -0,30 | 9,95 | 10,19 | 9,85 | 10,19 | 6M | 1.694 |
| 29/08/2025 | -0,97% | -0,10 | 10,25 | 10,29 | 10,17 | 10,45 | 5M | 2.278 |
| 28/08/2025 | 1,17% | 0,12 | 10,35 | 10,34 | 10,25 | 10,52 | 5M | 3.300 |
| 27/08/2025 | 1,19% | 0,12 | 10,23 | 10,10 | 10,10 | 10,34 | 5M | 2.488 |
| 26/08/2025 | 0,40% | 0,04 | 10,11 | 10,07 | 9,97 | 10,18 | 4M | 1.772 |
| 25/08/2025 | 0,80% | 0,08 | 10,07 | 10,05 | 9,97 | 10,20 | 4M | 1.348 |
| 22/08/2025 | 2,15% | 0,21 | 9,99 | 9,78 | 9,76 | 10,19 | 3M | 1.390 |
| 21/08/2025 | 0,10% | 0,01 | 9,78 | 9,69 | 9,62 | 9,81 | 3M | 1.468 |
| 20/08/2025 | -0,61% | -0,06 | 9,77 | 9,87 | 9,69 | 9,95 | 3M | 1.837 |
| 19/08/2025 | -1,01% | -0,10 | 9,83 | 9,85 | 9,65 | 9,85 | 2M | 1.101 |
| 18/08/2025 | -0,60% | -0,06 | 9,93 | 10,03 | 9,90 | 10,06 | 4M | 1.961 |
| 15/08/2025 | -1,38% | -0,14 | 9,99 | 10,11 | 9,80 | 10,22 | 4M | 1.434 |
| 14/08/2025 | -0,69% | -0,07 | 10,13 | 10,09 | 10,08 | 10,35 | 2M | 966 |
| 13/08/2025 | -0,58% | -0,06 | 10,20 | 10,30 | 10,08 | 10,30 | 3M | 1.425 |
| 12/08/2025 | 0,39% | 0,04 | 10,26 | 10,30 | 10,25 | 10,45 | 3M | 1.681 |
| 11/08/2025 | 0,10% | 0,01 | 10,22 | 10,30 | 10,08 | 10,35 | 3M | 1.481 |
| 08/08/2025 | 1,90% | 0,19 | 10,21 | 10,00 | 9,99 | 10,31 | 5M | 2.614 |
| 07/08/2025 | 1,62% | 0,16 | 10,02 | 9,95 | 9,53 | 10,18 | 4M | 2.471 |
| 06/08/2025 | 6,25% | 0,58 | 9,86 | 9,23 | 9,23 | 10,08 | 8M | 3.053 |
| 05/08/2025 | -0,32% | -0,03 | 9,28 | 9,39 | 9,19 | 9,41 | 2M | 1.223 |
| 04/08/2025 | 2,08% | 0,19 | 9,31 | 9,20 | 9,18 | 9,38 | 2M | 1.054 |
| 01/08/2025 | 0,22% | 0,02 | 9,12 | 9,10 | 9,10 | 9,44 | 4M | 3.056 |
| 31/07/2025 | -0,22% | -0,02 | 9,10 | 9,13 | 8,98 | 9,18 | 2M | 1.263 |
| 30/07/2025 | -0,76% | -0,07 | 9,12 | 9,17 | 9,03 | 9,33 | 2M | 1.219 |
| 29/07/2025 | -0,33% | -0,03 | 9,19 | 9,16 | 9,08 | 9,20 | 1M | 948 |
| 28/07/2025 | -0,65% | -0,06 | 9,22 | 9,16 | 9,16 | 9,34 | 3M | 1.935 |
| 25/07/2025 | 0,22% | 0,02 | 9,28 | 9,30 | 9,16 | 9,33 | 2M | 921 |
| 24/07/2025 | -0,22% | -0,02 | 9,26 | 9,16 | 9,14 | 9,35 | 2M | 1.282 |
| 23/07/2025 | 0,76% | 0,07 | 9,28 | 9,09 | 9,07 | 9,28 | 2M | 995 |
| 22/07/2025 | -0,32% | -0,03 | 9,21 | 9,15 | 9,10 | 9,32 | 2M | 832 |
| 21/07/2025 | 1,65% | 0,15 | 9,24 | 9,24 | 9,06 | 9,26 | 8M | 1.995 |
| 18/07/2025 | -3,71% | -0,35 | 9,09 | 9,46 | 9,09 | 9,46 | 3M | 1.140 |
| 17/07/2025 | -0,63% | -0,06 | 9,44 | 9,46 | 9,35 | 9,47 | 2M | 766 |
| 16/07/2025 | 0,96% | 0,09 | 9,50 | 9,40 | 9,33 | 9,55 | 2M | 950 |
| 15/07/2025 | 0,11% | 0,01 | 9,41 | 9,38 | 9,29 | 9,46 | 974K | 778 |
| 14/07/2025 | 0,64% | 0,06 | 9,40 | 9,23 | 9,23 | 9,60 | 4M | 2.192 |
| 11/07/2025 | -0,85% | -0,08 | 9,34 | 9,39 | 9,28 | 9,48 | 2M | 1.280 |
| 10/07/2025 | -0,11% | -0,01 | 9,42 | 9,41 | 9,24 | 9,47 | 1M | 1.059 |
| 09/07/2025 | -2,58% | -0,25 | 9,43 | 9,56 | 9,42 | 9,57 | 3M | 1.472 |
| 08/07/2025 | -0,31% | -0,03 | 9,68 | 9,69 | 9,42 | 9,69 | 3M | 1.150 |
| 07/07/2025 | 1,78% | 0,17 | 9,71 | 9,50 | 9,50 | 9,80 | 6M | 2.900 |
| 04/07/2025 | -0,73% | -0,07 | 9,54 | 9,60 | 9,47 | 9,63 | 3M | 1.807 |
| 03/07/2025 | 0,21% | 0,02 | 9,61 | 9,57 | 9,42 | 9,69 | 3M | 995 |
| 02/07/2025 | -1,13% | -0,11 | 9,59 | 9,68 | 9,12 | 9,72 | 6M | 1.620 |
| 01/07/2025 | 1,89% | 0,18 | 9,70 | 9,53 | 9,53 | 9,70 | 2M | 956 |
| 27/06/2025 | 0,32% | 0,03 | 9,52 | 9,50 | 9,41 | 9,63 | 3M | 1.526 |
| 26/06/2025 | 0,42% | 0,04 | 9,49 | 9,45 | 9,37 | 9,54 | 2M | 1.188 |
| 25/06/2025 | 1,72% | 0,16 | 9,45 | 9,27 | 9,27 | 9,50 | 6M | 1.623 |
| 24/06/2025 | 2,31% | 0,21 | 9,29 | 9,09 | 9,02 | 9,60 | 4M | 2.173 |
| 23/06/2025 | 1,34% | 0,12 | 9,08 | 8,87 | 8,78 | 9,08 | 4M | 1.086 |
| 20/06/2025 | -0,67% | -0,06 | 8,96 | 8,93 | 8,71 | 9,01 | 4M | 2.212 |
| 18/06/2025 | 8,28% | 0,69 | 9,02 | 8,35 | 8,31 | 9,24 | 13M | 2.651 |
| 17/06/2025 | 0,12% | 0,01 | 8,33 | 8,31 | 8,27 | 8,38 | 1M | 1.130 |
| 16/06/2025 | 1,71% | 0,14 | 8,32 | 8,23 | 8,15 | 8,39 | 2M | 947 |
| 13/06/2025 | -1,56% | -0,13 | 8,18 | 8,18 | 8,14 | 8,37 | 3M | 1.507 |
| 12/06/2025 | 1,71% | 0,14 | 8,31 | 8,13 | 8,10 | 8,31 | 32M | 2.200 |
| 11/06/2025 | -0,73% | -0,06 | 8,17 | 8,20 | 8,13 | 8,27 | 5M | 1.585 |
| 10/06/2025 | 0,49% | 0,04 | 8,23 | 8,20 | 8,12 | 8,30 | 3M | 1.146 |
| 09/06/2025 | -2,50% | -0,21 | 8,19 | 8,31 | 8,06 | 8,37 | 5M | 1.605 |
| 06/06/2025 | -0,59% | -0,05 | 8,40 | 8,54 | 8,34 | 8,55 | 2M | 884 |
| 05/06/2025 | -1,05% | -0,09 | 8,45 | 8,53 | 8,45 | 8,59 | 2M | 749 |
| 04/06/2025 | 0,12% | 0,01 | 8,54 | 8,58 | 8,54 | 8,69 | 1M | 894 |
| 03/06/2025 | -0,35% | -0,03 | 8,53 | 8,61 | 8,52 | 8,66 | 2M | 1.096 |
| 02/06/2025 | -1,61% | -0,14 | 8,56 | 8,72 | 8,53 | 8,77 | 2M | 1.370 |
| 30/05/2025 | -0,11% | -0,01 | 8,70 | 8,77 | 8,64 | 8,78 | 1M | 883 |
| 29/05/2025 | 0,23% | 0,02 | 8,71 | 8,65 | 8,63 | 8,79 | 2M | 1.305 |
| 28/05/2025 | -1,03% | -0,09 | 8,69 | 8,87 | 8,68 | 8,90 | 7M | 3.178 |
| 27/05/2025 | 0,92% | 0,08 | 8,78 | 8,74 | 8,69 | 8,87 | 7M | 2.039 |
| 26/05/2025 | -0,46% | -0,04 | 8,70 | 8,70 | 8,66 | 8,81 | 1M | 806 |
| 23/05/2025 | 1,75% | 0,15 | 8,74 | 8,52 | 8,49 | 8,75 | 3M | 1.048 |
| 22/05/2025 | -0,81% | -0,07 | 8,59 | 8,72 | 8,59 | 8,79 | 2M | 1.086 |
| 21/05/2025 | -2,15% | -0,19 | 8,66 | 8,80 | 8,64 | 8,87 | 5M | 1.429 |
| 20/05/2025 | 0,23% | 0,02 | 8,85 | 8,85 | 8,72 | 8,89 | 5M | 1.786 |
| 19/05/2025 | -1,34% | -0,12 | 8,83 | 8,90 | 8,79 | 9,04 | 4M | 1.406 |
| 16/05/2025 | -0,56% | -0,05 | 8,95 | 9,04 | 8,90 | 9,15 | 3M | 1.291 |
| 15/05/2025 | -1,75% | -0,16 | 9,00 | 9,16 | 8,94 | 9,37 | 9M | 3.124 |
| 14/05/2025 | -1,72% | -0,16 | 9,16 | 9,30 | 9,09 | 9,40 | 3M | 1.084 |
| 13/05/2025 | 1,97% | 0,18 | 9,32 | 9,12 | 9,12 | 9,36 | 7M | 2.337 |
| 12/05/2025 | -0,33% | -0,03 | 9,14 | 9,18 | 8,99 | 9,18 | 4M | 1.097 |
| 09/05/2025 | -0,33% | -0,03 | 9,17 | 9,10 | 8,97 | 9,22 | 3M | 1.429 |
| 08/05/2025 | 2,00% | 0,18 | 9,20 | 9,02 | 8,98 | 9,44 | 5M | 2.304 |
| 07/05/2025 | -0,66% | -0,06 | 9,02 | 9,08 | 8,90 | 9,10 | 2M | 1.350 |
| 06/05/2025 | -0,77% | -0,07 | 9,08 | 9,14 | 9,03 | 9,17 | 2M | 1.718 |
| 05/05/2025 | 1,33% | 0,12 | 9,15 | 9,03 | 8,80 | 9,21 | 3M | 1.772 |
| 02/05/2025 | -1,63% | -0,15 | 9,03 | 9,18 | 9,03 | 9,43 | 3M | 1.432 |
| 30/04/2025 | 0,11% | 0,01 | 9,18 | 9,10 | 8,97 | 9,24 | 2M | 1.411 |
| 29/04/2025 | 0,22% | 0,02 | 9,17 | 9,23 | 9,12 | 9,37 | 3M | 1.912 |
| 28/04/2025 | 1,22% | 0,11 | 9,15 | 8,89 | 8,89 | 9,27 | 2M | 1.144 |
| 25/04/2025 | 0,67% | 0,06 | 9,04 | 8,97 | 8,94 | 9,05 | 2M | 1.710 |
| 24/04/2025 | - | - | 8,98 | 8,81 | 8,66 | 9,24 | 5M | 2.249 |
Date,Open,High,Low,Close,Volume
31-Oct-25,9.36,9.47,9.35,9.39,2116638
30-Oct-25,9.36,9.48,9.27,9.36,1951769
29-Oct-25,9.45,9.46,9.30,9.35,2278521
28-Oct-25,9.44,9.47,9.34,9.37,1696111
27-Oct-25,9.50,9.52,9.40,9.45,1577835
24-Oct-25,9.49,9.59,9.38,9.45,1813988
23-Oct-25,9.45,9.52,9.40,9.49,1324295
22-Oct-25,9.41,9.50,9.30,9.41,1930946
21-Oct-25,9.35,9.38,9.26,9.33,1865232
20-Oct-25,9.27,9.44,9.27,9.35,1713772
17-Oct-25,9.22,9.32,9.17,9.25,1458560
16-Oct-25,9.22,9.34,9.22,9.29,1487523
15-Oct-25,9.09,9.39,9.03,9.32,2571820
14-Oct-25,9.24,9.24,9.10,9.10,1596731
13-Oct-25,9.18,9.26,9.12,9.24,2191786
10-Oct-25,9.29,9.32,9.10,9.17,2155681
09-Oct-25,9.32,9.40,9.23,9.29,1565273
08-Oct-25,9.30,9.30,9.22,9.27,1732875
07-Oct-25,9.31,9.34,9.17,9.22,2386550
06-Oct-25,9.36,9.52,9.31,9.31,1977086
03-Oct-25,9.49,9.59,9.40,9.48,2290947
02-Oct-25,9.65,9.65,9.45,9.50,1342553
01-Oct-25,9.79,9.79,9.58,9.67,1875071
30-Sep-25,9.69,9.80,9.69,9.77,1733124
29-Sep-25,9.66,9.84,9.66,9.73,2008072
26-Sep-25,9.61,9.76,9.61,9.71,1026623
25-Sep-25,9.79,9.82,9.64,9.70,2870442
24-Sep-25,9.77,9.85,9.75,9.84,1719929
23-Sep-25,9.73,9.89,9.68,9.75,1868983
22-Sep-25,9.85,9.85,9.62,9.75,3872303
19-Sep-25,9.83,9.94,9.79,9.85,2923551
18-Sep-25,9.68,9.91,9.68,9.83,1981329
17-Sep-25,9.60,9.93,9.60,9.78,5668856
16-Sep-25,9.54,9.77,9.54,9.66,3041513
15-Sep-25,9.65,9.77,9.54,9.55,3608548
12-Sep-25,9.68,9.76,9.56,9.73,4592760
11-Sep-25,9.62,9.74,9.56,9.72,2590683
10-Sep-25,9.58,9.69,9.48,9.57,3325753
09-Sep-25,9.55,9.56,9.41,9.54,2690387
08-Sep-25,9.94,9.94,9.51,9.54,4433508
05-Sep-25,9.83,9.90,9.77,9.84,4616284
04-Sep-25,9.69,9.77,9.67,9.71,2221218
03-Sep-25,9.77,9.84,9.61,9.68,2296840
02-Sep-25,9.86,9.93,9.66,9.75,6815102
01-Sep-25,10.19,10.19,9.85,9.95,6299450
29-Aug-25,10.29,10.45,10.17,10.25,5169477
28-Aug-25,10.34,10.52,10.25,10.35,5288178
27-Aug-25,10.10,10.34,10.10,10.23,5116953
26-Aug-25,10.07,10.18,9.97,10.11,3542146
25-Aug-25,10.05,10.20,9.97,10.07,3665940
22-Aug-25,9.78,10.19,9.76,9.99,3363038
21-Aug-25,9.69,9.81,9.62,9.78,2718094
20-Aug-25,9.87,9.95,9.69,9.77,3448587
19-Aug-25,9.85,9.85,9.65,9.83,2099647
18-Aug-25,10.03,10.06,9.90,9.93,4197618
15-Aug-25,10.11,10.22,9.80,9.99,3602638
14-Aug-25,10.09,10.35,10.08,10.13,1572701
13-Aug-25,10.30,10.30,10.08,10.20,3140061
12-Aug-25,10.30,10.45,10.25,10.26,2563503
11-Aug-25,10.30,10.35,10.08,10.22,3357684
08-Aug-25,10.00,10.31,9.99,10.21,5268471
07-Aug-25,9.95,10.18,9.53,10.02,4459818
06-Aug-25,9.23,10.08,9.23,9.86,7521032
05-Aug-25,9.39,9.41,9.19,9.28,1761345
04-Aug-25,9.20,9.38,9.18,9.31,1762055
01-Aug-25,9.10,9.44,9.10,9.12,4330026
31-Jul-25,9.13,9.18,8.98,9.10,2205682
30-Jul-25,9.17,9.33,9.03,9.12,2039737
29-Jul-25,9.16,9.20,9.08,9.19,1346154
28-Jul-25,9.16,9.34,9.16,9.22,3005434
25-Jul-25,9.30,9.33,9.16,9.28,1550035
24-Jul-25,9.16,9.35,9.14,9.26,1921358
23-Jul-25,9.09,9.28,9.07,9.28,2212220
22-Jul-25,9.15,9.32,9.10,9.21,1716981
21-Jul-25,9.24,9.26,9.06,9.24,7585866
18-Jul-25,9.46,9.46,9.09,9.09,3283328
17-Jul-25,9.46,9.47,9.35,9.44,1661752
16-Jul-25,9.40,9.55,9.33,9.50,1673854
15-Jul-25,9.38,9.46,9.29,9.41,974386
14-Jul-25,9.23,9.60,9.23,9.40,4466736
11-Jul-25,9.39,9.48,9.28,9.34,2207742
10-Jul-25,9.41,9.47,9.24,9.42,1422801
09-Jul-25,9.56,9.57,9.42,9.43,3026161
08-Jul-25,9.69,9.69,9.42,9.68,2532638
07-Jul-25,9.50,9.80,9.50,9.71,6286200
04-Jul-25,9.60,9.63,9.47,9.54,3464049
03-Jul-25,9.57,9.69,9.42,9.61,2624998
02-Jul-25,9.68,9.72,9.12,9.59,5650093
01-Jul-25,9.53,9.70,9.53,9.70,2102327
27-Jun-25,9.50,9.63,9.41,9.52,2976491
26-Jun-25,9.45,9.54,9.37,9.49,2404691
25-Jun-25,9.27,9.50,9.27,9.45,5584394
24-Jun-25,9.09,9.60,9.02,9.29,4414795
23-Jun-25,8.87,9.08,8.78,9.08,4156637
20-Jun-25,8.93,9.01,8.71,8.96,4245231
18-Jun-25,8.35,9.24,8.31,9.02,12888226
17-Jun-25,8.31,8.38,8.27,8.33,1421591
16-Jun-25,8.23,8.39,8.15,8.32,1603159
13-Jun-25,8.18,8.37,8.14,8.18,3014385
12-Jun-25,8.13,8.31,8.10,8.31,31994442
11-Jun-25,8.20,8.27,8.13,8.17,4807972
10-Jun-25,8.20,8.30,8.12,8.23,2501410
09-Jun-25,8.31,8.37,8.06,8.19,5051364
06-Jun-25,8.54,8.55,8.34,8.40,2364114
05-Jun-25,8.53,8.59,8.45,8.45,1957316
04-Jun-25,8.58,8.69,8.54,8.54,1309177
03-Jun-25,8.61,8.66,8.52,8.53,1662091
02-Jun-25,8.72,8.77,8.53,8.56,2496673
30-May-25,8.77,8.78,8.64,8.70,1223548
29-May-25,8.65,8.79,8.63,8.71,2152399
28-May-25,8.87,8.90,8.68,8.69,6879738
27-May-25,8.74,8.87,8.69,8.78,6840294
26-May-25,8.70,8.81,8.66,8.70,1233739
23-May-25,8.52,8.75,8.49,8.74,3409247
22-May-25,8.72,8.79,8.59,8.59,1602391
21-May-25,8.80,8.87,8.64,8.66,5371964
20-May-25,8.85,8.89,8.72,8.85,5393345
19-May-25,8.90,9.04,8.79,8.83,3592575
16-May-25,9.04,9.15,8.90,8.95,3021115
15-May-25,9.16,9.37,8.94,9.00,8806855
14-May-25,9.30,9.40,9.09,9.16,2949227
13-May-25,9.12,9.36,9.12,9.32,7283402
12-May-25,9.18,9.18,8.99,9.14,4431101
09-May-25,9.10,9.22,8.97,9.17,2684654
08-May-25,9.02,9.44,8.98,9.20,5339775
07-May-25,9.08,9.10,8.90,9.02,2114398
06-May-25,9.14,9.17,9.03,9.08,2197040
05-May-25,9.03,9.21,8.80,9.15,2649728
02-May-25,9.18,9.43,9.03,9.03,2681638
30-Apr-25,9.10,9.24,8.97,9.18,2094847
29-Apr-25,9.23,9.37,9.12,9.17,3072383
28-Apr-25,8.89,9.27,8.89,9.15,1910031
25-Apr-25,8.97,9.05,8.94,9.04,2442096
24-Apr-25,8.81,9.24,8.66,8.98,5101439
*exoneração de responsabilidade e termos de uso