ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,08%0,1312,1311,8811,8312,162M1.047
26/03/2024-0,83%-0,1012,0012,0911,9412,123M781
25/03/2024-1,47%-0,1812,1012,2012,0812,282M1.017
22/03/2024-0,97%-0,1212,2812,3112,1012,382M963
21/03/2024-0,96%-0,1212,4012,5212,3512,573M1.204
20/03/20243,30%0,4012,5212,1212,0712,525M1.694
19/03/20241,08%0,1312,1212,0511,8412,125M912
18/03/20240,50%0,0611,9912,0111,8312,033M1.269
15/03/2024-0,50%-0,0611,9312,1011,7912,1414M2.948
14/03/20240,76%0,0911,9911,9011,6911,995M1.551
13/03/2024-1,24%-0,1511,9011,9911,8212,133M1.544
12/03/20241,26%0,1512,0511,8811,8512,092M1.134
11/03/2024-0,67%-0,0811,9011,9811,8312,102M1.008
08/03/2024-0,66%-0,0811,9811,9911,9612,202M1.101
07/03/20241,94%0,2312,0611,8411,8412,066M986
06/03/20240,17%0,0211,8311,8211,7312,054M2.208
05/03/20241,46%0,1711,8111,7811,5811,813M1.612
04/03/2024-1,52%-0,1811,6411,8211,5711,883M1.590
01/03/2024-3,43%-0,4211,8212,2411,7612,245M1.776
29/02/20243,99%0,4712,2411,7011,5512,247M2.568
28/02/2024-0,84%-0,1011,7711,8611,7511,932M988
27/02/20241,54%0,1811,8711,6711,6711,953M1.352
26/02/20240,17%0,0211,6911,6711,6011,812M886
23/02/2024-1,85%-0,2211,6711,9311,6711,943M1.400
22/02/20241,19%0,1411,8911,7911,6811,942M910
21/02/2024-1,34%-0,1611,7511,9111,6912,093M1.140
20/02/20243,75%0,4311,9111,6011,3811,914M2.184
19/02/20241,15%0,1311,4811,2411,2011,503M1.309
16/02/20241,25%0,1411,3511,2111,1211,352M1.060
15/02/20240,90%0,1011,2111,2711,0911,304M1.800
14/02/2024-1,42%-0,1611,1111,1510,9411,186M2.329
09/02/2024-2,00%-0,2311,2711,6211,0611,6214M4.984
08/02/2024-2,54%-0,3011,5011,7511,3111,754M1.920
07/02/20240,34%0,0411,8011,8011,6911,883M1.493
06/02/2024-0,42%-0,0511,7611,8111,5412,035M2.483
05/02/2024-1,25%-0,1511,8112,0011,7412,104M2.048
02/02/2024-2,13%-0,2611,9612,1511,9212,365M2.179
01/02/2024-2,00%-0,2512,2212,4612,1812,4710M1.694
31/01/20242,13%0,2612,4712,1612,1612,606M2.831
30/01/2024-0,73%-0,0912,2112,3512,0012,355M3.079
29/01/20241,15%0,1412,3012,1612,0012,304M2.498
26/01/20241,16%0,1412,1612,1011,9012,243M1.427
25/01/20240,00%0,0012,0212,0011,8912,052M861
24/01/2024-0,17%-0,0212,0212,0311,9412,204M2.118
23/01/20241,18%0,1412,0411,8411,8412,132M1.239
22/01/2024-2,46%-0,3011,9012,2011,7812,304M1.886
19/01/2024-0,49%-0,0612,2012,2711,8912,275M2.422
18/01/2024-0,41%-0,0512,2612,2912,0812,426M2.147
17/01/2024-0,73%-0,0912,3112,4512,2012,487M1.474
16/01/2024-3,12%-0,4012,4012,7012,3312,715M2.664
15/01/2024-1,16%-0,1512,8012,7812,6412,953M1.154
12/01/20240,15%0,0212,9512,8412,8413,195M2.913
11/01/2024-0,92%-0,1212,9313,1012,8113,106M3.213
10/01/20240,46%0,0613,0512,9912,7713,0910M2.427
09/01/2024-0,08%-0,0112,9912,8712,8213,052M937
08/01/20240,00%0,0013,0012,9912,8613,153M1.063
05/01/20241,25%0,1613,0012,7012,7013,183M1.424
04/01/2024-1,08%-0,1412,8412,9712,6913,073M1.142
03/01/2024-1,29%-0,1712,9812,9912,6913,146M1.587
02/01/2024-1,57%-0,2113,1513,3612,9813,369M2.839
28/12/20230,98%0,1313,3613,2313,0513,366M1.757
27/12/20230,00%0,0013,2313,2313,1113,293M1.064
26/12/20231,38%0,1813,2312,9812,8413,236M2.325
22/12/20232,92%0,3713,0512,6712,6413,2511M3.684
21/12/20231,12%0,1412,6812,5412,4512,6810M2.006
20/12/2023-0,32%-0,0412,5412,5812,5012,879M1.581
19/12/20230,24%0,0312,5812,5512,5012,664M1.282
18/12/2023-0,48%-0,0612,5512,6012,4012,647M1.659
15/12/2023-0,32%-0,0412,6112,6912,5112,753M1.285
14/12/2023-1,02%-0,1312,6512,7812,6213,049M2.715
13/12/20232,57%0,3212,7812,4112,3312,864M1.405
12/12/20230,56%0,0712,4612,3212,2612,544M1.446
11/12/20230,08%0,0112,3912,2512,2012,474M1.471
08/12/20230,24%0,0312,3812,3512,1812,463M922
07/12/20230,57%0,0712,3512,2712,1312,403M1.229
06/12/2023-0,65%-0,0812,2812,3512,1512,404M1.673
05/12/20231,90%0,2312,3612,1312,0612,364M1.284
04/12/20231,42%0,1712,1311,9611,9012,184M1.944
01/12/2023-4,32%-0,5411,9612,3811,7912,387M2.187
30/11/20234,60%0,5512,5012,0011,7612,506M1.791
29/11/20232,49%0,2911,9511,7911,7012,015M1.739
28/11/20230,34%0,0411,6611,6211,5311,823M1.625
27/11/2023-0,68%-0,0811,6211,6211,4311,696M1.593
24/11/2023-1,02%-0,1211,7011,7511,5711,772M840
23/11/20231,37%0,1611,8211,7111,6011,892M720
22/11/20230,17%0,0211,6611,7011,6612,004M1.543
21/11/2023-2,68%-0,3211,6411,9611,5711,964M1.592
20/11/20230,59%0,0711,9612,0011,6712,003M1.216
17/11/2023-1,57%-0,1911,8912,0811,8412,182M1.197
16/11/20231,77%0,2112,0811,9911,8512,145M1.642
14/11/20231,02%0,1211,8711,7811,6312,069M2.446
13/11/20231,12%0,1311,7511,6111,5211,763M1.036
10/11/20233,94%0,4411,6211,0111,0111,685M2.621
09/11/2023-0,18%-0,0211,1811,2011,0811,534M1.527
08/11/20230,00%0,0011,2011,0611,0611,283M1.475
07/11/20232,19%0,2411,2010,9610,8911,225M3.053
06/11/2023-1,88%-0,2110,9611,1710,9111,233M1.724
03/11/20235,28%0,5611,1710,8010,6311,225M2.590
01/11/20230,38%0,0410,6110,5710,3010,614M2.235
31/10/20230,86%0,0910,5710,4510,3210,614M1.970
30/10/2023-1,50%-0,1610,4810,6310,3410,683M1.490
27/10/2023-3,88%-0,4310,6411,0410,6311,083M1.076
26/10/20231,28%0,1411,0710,9310,8311,113M1.323
25/10/20230,28%0,0310,9310,9010,7711,023M1.211
24/10/20230,28%0,0310,9010,8710,7411,053M1.274
23/10/20232,45%0,2610,8710,4410,4410,893M1.463
20/10/20230,19%0,0210,6110,4610,4210,615M1.162
19/10/2023-1,30%-0,1410,5910,6610,5410,843M1.369
18/10/2023-0,83%-0,0910,7310,8210,5110,826M2.449
17/10/2023-2,87%-0,3210,8211,1410,8211,154M1.204
16/10/20230,09%0,0111,1411,1511,0311,303M786
13/10/2023-3,89%-0,4511,1311,5811,0511,584M1.603
11/10/2023-0,77%-0,0911,5811,6711,4811,771M496
10/10/20232,01%0,2311,6711,3511,3511,753M1.440
09/10/2023-1,38%-0,1611,4411,3111,2411,503M1.477
06/10/20230,69%0,0811,6011,4111,2311,723M1.497
05/10/2023-0,35%-0,0411,5211,5611,4111,703M1.397
04/10/20233,12%0,3511,5611,3611,3111,723M1.389
03/10/2023-2,61%-0,3011,2111,5011,1311,503M1.618
02/10/2023-1,62%-0,1911,5111,7011,5011,762M1.050
29/09/20231,12%0,1311,7011,8011,6011,924M1.515
28/09/20232,21%0,2511,5711,3311,3311,623M1.355
27/09/2023-1,57%-0,1811,3211,5611,2911,674M1.276
26/09/2023-2,79%-0,3311,5011,6711,4011,797M3.025
25/09/2023-1,33%-0,1611,8312,0611,6012,065M1.607
22/09/2023-0,33%-0,0411,9912,1411,9012,154M1.339
21/09/2023-0,66%-0,0812,0312,0511,9012,215M2.388
20/09/2023-0,57%-0,0712,1112,2512,0012,338M1.586
19/09/2023-0,33%-0,0412,1812,2912,0312,313M1.403
18/09/2023-1,85%-0,2312,2212,4512,2112,453M1.616
15/09/2023-1,74%-0,2212,4512,6712,3112,793M1.224
14/09/2023-1,17%-0,1512,6712,8212,4712,884M1.967
13/09/20234,23%0,5212,8212,3712,2912,987M2.538
12/09/2023--12,3012,1212,0812,393M1.559


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito