Cotação atual, histórico e gráfico do papel: PNVL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -2,47% | -0,23 | 9,09 | 9,29 | 9,09 | 9,48 | 3M | 2.108 |
01/07/2022 | -2,82% | -0,27 | 9,32 | 9,61 | 9,22 | 9,69 | 5M | 3.452 |
30/06/2022 | 1,37% | 0,13 | 9,59 | 9,36 | 9,27 | 9,76 | 9M | 3.314 |
29/06/2022 | -1,87% | -0,18 | 9,46 | 9,64 | 9,32 | 9,64 | 4M | 2.435 |
28/06/2022 | -0,31% | -0,03 | 9,64 | 9,71 | 9,45 | 9,76 | 4M | 2.404 |
27/06/2022 | -1,23% | -0,12 | 9,67 | 9,85 | 9,64 | 9,96 | 4M | 2.404 |
24/06/2022 | -1,01% | -0,10 | 9,79 | 9,97 | 9,60 | 10,08 | 5M | 2.919 |
23/06/2022 | 1,54% | 0,15 | 9,89 | 9,84 | 9,80 | 10,13 | 6M | 3.238 |
22/06/2022 | 4,06% | 0,38 | 9,74 | 9,27 | 9,18 | 9,90 | 12M | 3.667 |
21/06/2022 | -1,37% | -0,13 | 9,36 | 9,52 | 9,15 | 9,66 | 5M | 3.120 |
20/06/2022 | -1,35% | -0,13 | 9,49 | 9,60 | 9,38 | 9,76 | 4M | 2.133 |
|
17/06/2022 | -1,54% | -0,15 | 9,62 | 9,61 | 9,50 | 9,75 | 5M | 2.962 |
15/06/2022 | -0,10% | -0,01 | 9,77 | 9,89 | 9,69 | 10,01 | 5M | 2.914 |
14/06/2022 | -1,21% | -0,12 | 9,78 | 9,90 | 9,53 | 9,99 | 8M | 4.284 |
13/06/2022 | -3,70% | -0,38 | 9,90 | 10,12 | 9,81 | 10,15 | 8M | 3.749 |
10/06/2022 | -2,56% | -0,27 | 10,28 | 10,45 | 10,08 | 10,46 | 8M | 4.366 |
09/06/2022 | -1,12% | -0,12 | 10,55 | 10,65 | 10,43 | 10,77 | 6M | 2.938 |
08/06/2022 | -0,84% | -0,09 | 10,67 | 10,69 | 10,55 | 10,79 | 5M | 2.734 |
07/06/2022 | -2,09% | -0,23 | 10,76 | 10,94 | 10,57 | 10,94 | 6M | 3.764 |
06/06/2022 | -3,00% | -0,34 | 10,99 | 11,36 | 10,84 | 11,48 | 7M | 3.059 |
03/06/2022 | -1,31% | -0,15 | 11,33 | 11,44 | 11,27 | 11,56 | 5M | 2.487 |
02/06/2022 | 1,06% | 0,12 | 11,48 | 11,43 | 11,42 | 11,84 | 9M | 2.556 |
01/06/2022 | -1,47% | -0,17 | 11,36 | 11,50 | 11,30 | 11,73 | 7M | 3.334 |
31/05/2022 | -0,95% | -0,11 | 11,53 | 11,65 | 11,40 | 11,77 | 6M | 2.929 |
30/05/2022 | -4,82% | -0,59 | 11,64 | 12,23 | 11,54 | 12,28 | 8M | 2.929 |
27/05/2022 | 3,12% | 0,37 | 12,23 | 11,90 | 11,77 | 12,23 | 6M | 2.402 |
26/05/2022 | 3,58% | 0,41 | 11,86 | 11,62 | 11,32 | 11,86 | 8M | 3.629 |
25/05/2022 | 8,84% | 0,93 | 11,45 | 10,52 | 10,36 | 11,65 | 18M | 6.195 |
24/05/2022 | -2,41% | -0,26 | 10,52 | 10,77 | 10,43 | 10,78 | 7M | 3.434 |
23/05/2022 | -0,65% | -0,07 | 10,78 | 10,85 | 10,78 | 11,07 | 6M | 2.741 |
20/05/2022 | 1,40% | 0,15 | 10,85 | 10,88 | 10,65 | 10,98 | 6M | 3.047 |
19/05/2022 | 0,75% | 0,08 | 10,70 | 10,66 | 10,44 | 10,79 | 9M | 4.341 |
18/05/2022 | -5,18% | -0,58 | 10,62 | 11,20 | 10,57 | 11,25 | 7M | 3.488 |
17/05/2022 | 2,10% | 0,23 | 11,20 | 11,02 | 11,02 | 11,34 | 6M | 3.200 |
16/05/2022 | 0,37% | 0,04 | 10,97 | 10,92 | 10,83 | 11,12 | 6M | 3.519 |
13/05/2022 | 2,73% | 0,29 | 10,93 | 10,81 | 10,69 | 11,16 | 6M | 3.430 |
12/05/2022 | -0,56% | -0,06 | 10,64 | 10,68 | 10,40 | 10,78 | 9M | 4.497 |
11/05/2022 | -1,74% | -0,19 | 10,70 | 10,99 | 10,55 | 11,07 | 7M | 3.574 |
10/05/2022 | 1,97% | 0,21 | 10,89 | 10,82 | 10,62 | 11,00 | 6M | 3.978 |
09/05/2022 | -2,55% | -0,28 | 10,68 | 10,82 | 10,54 | 11,04 | 7M | 4.133 |
06/05/2022 | -1,97% | -0,22 | 10,96 | 11,24 | 10,82 | 11,24 | 8M | 4.005 |
05/05/2022 | -3,87% | -0,45 | 11,18 | 11,56 | 11,04 | 11,66 | 11M | 4.296 |
04/05/2022 | 1,57% | 0,18 | 11,63 | 11,43 | 11,02 | 11,69 | 8M | 4.168 |
03/05/2022 | -2,14% | -0,25 | 11,45 | 11,54 | 11,29 | 11,64 | 8M | 4.065 |
02/05/2022 | 1,12% | 0,13 | 11,70 | 11,60 | 11,30 | 11,70 | 7M | 3.483 |
29/04/2022 | -3,50% | -0,42 | 11,57 | 12,05 | 11,57 | 12,32 | 6M | 3.236 |
28/04/2022 | 1,18% | 0,14 | 11,99 | 11,99 | 11,77 | 12,11 | 6M | 2.544 |
27/04/2022 | -1,82% | -0,22 | 11,85 | 12,15 | 11,71 | 12,27 | 11M | 2.859 |
26/04/2022 | -1,07% | -0,13 | 12,07 | 12,18 | 11,93 | 12,47 | 4M | 2.253 |
25/04/2022 | 0,66% | 0,08 | 12,20 | 12,10 | 11,84 | 12,37 | 5M | 2.918 |
22/04/2022 | -1,06% | -0,13 | 12,12 | 12,11 | 12,04 | 12,30 | 5M | 2.339 |
20/04/2022 | -1,92% | -0,24 | 12,25 | 12,50 | 12,25 | 12,59 | 6M | 2.167 |
19/04/2022 | 1,71% | 0,21 | 12,49 | 12,15 | 12,03 | 12,52 | 4M | 1.887 |
18/04/2022 | 0,66% | 0,08 | 12,28 | 12,20 | 11,97 | 12,32 | 5M | 2.413 |
14/04/2022 | -2,48% | -0,31 | 12,20 | 12,37 | 12,20 | 12,51 | 4M | 1.783 |
13/04/2022 | -0,16% | -0,02 | 12,51 | 12,67 | 12,35 | 12,76 | 5M | 2.309 |
12/04/2022 | -0,56% | -0,07 | 12,53 | 12,76 | 12,48 | 13,00 | 6M | 2.768 |
11/04/2022 | -4,76% | -0,63 | 12,60 | 13,17 | 12,60 | 13,17 | 8M | 3.536 |
08/04/2022 | -2,72% | -0,37 | 13,23 | 13,58 | 13,11 | 13,61 | 8M | 2.206 |
07/04/2022 | -0,80% | -0,11 | 13,60 | 13,68 | 13,51 | 13,84 | 7M | 3.170 |
06/04/2022 | -3,45% | -0,49 | 13,71 | 14,11 | 13,63 | 14,31 | 7M | 3.058 |
05/04/2022 | -1,66% | -0,24 | 14,20 | 14,43 | 14,11 | 14,71 | 10M | 4.031 |
04/04/2022 | 1,12% | 0,16 | 14,44 | 14,22 | 14,16 | 14,46 | 8M | 3.670 |
01/04/2022 | 0,07% | 0,01 | 14,28 | 14,45 | 14,12 | 14,50 | 10M | 4.736 |
31/03/2022 | 1,64% | 0,23 | 14,27 | 14,15 | 13,86 | 14,38 | 7M | 3.062 |
30/03/2022 | 1,52% | 0,21 | 14,04 | 13,89 | 13,62 | 14,16 | 9M | 3.791 |
29/03/2022 | 1,17% | 0,16 | 13,83 | 13,87 | 13,77 | 14,21 | 9M | 3.645 |
28/03/2022 | -0,73% | -0,10 | 13,67 | 13,90 | 13,55 | 13,90 | 7M | 2.950 |
25/03/2022 | 4,24% | 0,56 | 13,77 | 13,46 | 13,04 | 14,05 | 18M | 5.468 |
24/03/2022 | 8,55% | 1,04 | 13,21 | 12,16 | 12,11 | 13,21 | 17M | 5.489 |
23/03/2022 | 1,59% | 0,19 | 12,17 | 11,90 | 11,85 | 12,18 | 5M | 2.054 |
22/03/2022 | 0,25% | 0,03 | 11,98 | 11,99 | 11,88 | 12,28 | 6M | 2.956 |
21/03/2022 | 4,82% | 0,55 | 11,95 | 11,40 | 11,30 | 12,24 | 9M | 4.629 |
18/03/2022 | -0,70% | -0,08 | 11,40 | 11,35 | 11,32 | 11,69 | 19M | 3.434 |
17/03/2022 | 0,09% | 0,01 | 11,48 | 11,46 | 11,10 | 11,55 | 7M | 3.227 |
16/03/2022 | 2,87% | 0,32 | 11,47 | 11,31 | 11,09 | 11,49 | 6M | 2.952 |
15/03/2022 | -0,36% | -0,04 | 11,15 | 11,14 | 11,04 | 11,42 | 5M | 2.269 |
14/03/2022 | -3,53% | -0,41 | 11,19 | 11,62 | 10,93 | 11,63 | 10M | 3.789 |
11/03/2022 | -5,00% | -0,61 | 11,60 | 12,25 | 11,47 | 12,38 | 7M | 3.119 |
10/03/2022 | -0,65% | -0,08 | 12,21 | 12,21 | 11,91 | 12,31 | 10M | 2.548 |
09/03/2022 | 2,16% | 0,26 | 12,29 | 12,08 | 12,01 | 12,74 | 6M | 2.904 |
08/03/2022 | 1,35% | 0,16 | 12,03 | 11,98 | 11,61 | 12,29 | 8M | 4.146 |
07/03/2022 | -7,70% | -0,99 | 11,87 | 12,81 | 11,87 | 12,81 | 9M | 3.927 |
04/03/2022 | -0,46% | -0,06 | 12,86 | 12,91 | 12,52 | 13,09 | 7M | 3.391 |
03/03/2022 | 2,70% | 0,34 | 12,92 | 12,73 | 12,62 | 13,16 | 6M | 2.646 |
02/03/2022 | -3,08% | -0,40 | 12,58 | 12,98 | 12,41 | 12,98 | 8M | 3.058 |
25/02/2022 | 2,37% | 0,30 | 12,98 | 12,65 | 12,65 | 13,11 | 6M | 2.622 |
24/02/2022 | 0,56% | 0,07 | 12,68 | 11,86 | 11,73 | 12,89 | 10M | 4.272 |
23/02/2022 | -1,10% | -0,14 | 12,61 | 12,76 | 12,57 | 13,02 | 8M | 4.379 |
22/02/2022 | 0,79% | 0,10 | 12,75 | 12,71 | 12,70 | 13,27 | 12M | 3.806 |
21/02/2022 | -3,73% | -0,49 | 12,65 | 13,11 | 12,63 | 13,36 | 5M | 2.237 |
18/02/2022 | -3,03% | -0,41 | 13,14 | 13,60 | 13,14 | 13,65 | 5M | 2.495 |
17/02/2022 | 1,50% | 0,20 | 13,55 | 13,28 | 13,04 | 13,55 | 5M | 2.388 |
16/02/2022 | 1,91% | 0,25 | 13,35 | 13,12 | 12,95 | 13,35 | 8M | 2.236 |
15/02/2022 | 5,56% | 0,69 | 13,10 | 12,53 | 12,39 | 13,10 | 5M | 2.409 |
14/02/2022 | 0,08% | 0,01 | 12,41 | 12,41 | 12,31 | 12,64 | 5M | 2.465 |
11/02/2022 | -2,97% | -0,38 | 12,40 | 12,71 | 12,40 | 13,04 | 8M | 4.166 |
10/02/2022 | -0,54% | -0,07 | 12,78 | 12,89 | 12,61 | 13,08 | 11M | 3.206 |
09/02/2022 | 1,34% | 0,17 | 12,85 | 12,69 | 12,57 | 13,02 | 7M | 3.398 |
08/02/2022 | -1,40% | -0,18 | 12,68 | 12,80 | 12,65 | 13,10 | 7M | 3.339 |
07/02/2022 | -1,76% | -0,23 | 12,86 | 13,03 | 12,82 | 13,36 | 7M | 3.047 |
04/02/2022 | -5,21% | -0,72 | 13,09 | 13,73 | 13,07 | 13,79 | 7M | 2.966 |
03/02/2022 | -1,43% | -0,20 | 13,81 | 14,03 | 13,77 | 14,28 | 6M | 2.844 |
02/02/2022 | 0,21% | 0,03 | 14,01 | 13,96 | 13,78 | 14,18 | 7M | 3.067 |
01/02/2022 | 1,82% | 0,25 | 13,98 | 13,76 | 13,49 | 14,00 | 6M | 2.573 |
31/01/2022 | 7,35% | 0,94 | 13,73 | 12,82 | 12,76 | 13,97 | 11M | 3.960 |
28/01/2022 | 2,08% | 0,26 | 12,79 | 12,49 | 12,40 | 12,79 | 6M | 2.845 |
27/01/2022 | 1,54% | 0,19 | 12,53 | 12,34 | 12,34 | 12,70 | 6M | 2.469 |
26/01/2022 | -2,68% | -0,34 | 12,34 | 12,80 | 12,33 | 12,92 | 9M | 3.986 |
25/01/2022 | 5,93% | 0,71 | 12,68 | 11,89 | 11,89 | 12,88 | 11M | 3.371 |
24/01/2022 | -0,25% | -0,03 | 11,97 | 11,98 | 11,71 | 12,17 | 7M | 3.652 |
21/01/2022 | 1,52% | 0,18 | 12,00 | 11,99 | 11,68 | 12,06 | 6M | 3.474 |
20/01/2022 | 4,42% | 0,50 | 11,82 | 11,20 | 11,11 | 11,97 | 5M | 2.481 |
19/01/2022 | 1,07% | 0,12 | 11,32 | 11,24 | 11,09 | 11,43 | 11M | 3.419 |
18/01/2022 | -2,95% | -0,34 | 11,20 | 11,47 | 11,14 | 11,47 | 5M | 2.603 |
17/01/2022 | -0,35% | -0,04 | 11,54 | 11,80 | 11,36 | 11,90 | 3M | 1.491 |
14/01/2022 | -1,11% | -0,13 | 11,58 | 11,90 | 11,35 | 11,90 | 6M | 3.114 |
13/01/2022 | -2,42% | -0,29 | 11,71 | 12,00 | 11,65 | 12,09 | 6M | 3.300 |
12/01/2022 | 2,92% | 0,34 | 12,00 | 11,75 | 11,60 | 12,08 | 6M | 3.156 |
11/01/2022 | 4,48% | 0,50 | 11,66 | 11,15 | 11,12 | 11,75 | 6M | 3.090 |
10/01/2022 | 0,63% | 0,07 | 11,16 | 11,10 | 10,79 | 11,28 | 7M | 3.829 |
07/01/2022 | 0,64% | 0,07 | 11,09 | 11,16 | 10,88 | 11,38 | 7M | 4.292 |
06/01/2022 | -0,09% | -0,01 | 11,02 | 11,34 | 10,80 | 11,50 | 8M | 3.570 |
05/01/2022 | -8,54% | -1,03 | 11,03 | 12,12 | 10,95 | 12,12 | 15M | 5.434 |
04/01/2022 | -5,19% | -0,66 | 12,06 | 12,73 | 12,00 | 12,92 | 9M | 4.100 |
03/01/2022 | -4,50% | -0,60 | 12,72 | 13,39 | 12,72 | 13,54 | 6M | 2.657 |
30/12/2021 | 2,94% | 0,38 | 13,32 | 12,96 | 12,82 | 13,49 | 7M | 2.509 |
29/12/2021 | 0,54% | 0,07 | 12,94 | 12,98 | 12,69 | 13,07 | 5M | 2.073 |
28/12/2021 | 1,34% | 0,17 | 12,87 | 12,60 | 12,47 | 13,00 | 9M | 2.204 |
27/12/2021 | 0,24% | 0,03 | 12,70 | 12,82 | 12,60 | 12,93 | 5M | 2.222 |
23/12/2021 | -1,86% | -0,24 | 12,67 | 12,91 | 12,67 | 12,95 | 6M | 2.892 |
22/12/2021 | -1,22% | -0,16 | 12,91 | 12,86 | 12,66 | 13,12 | 13M | 3.855 |
21/12/2021 | -1,51% | -0,20 | 13,07 | 13,33 | 12,96 | 13,35 | 6M | 2.565 |
20/12/2021 | - | - | 13,27 | 13,10 | 12,97 | 13,51 | 16M | 7.066 |
Date,Open,High,Low,Close,Volume
04-Jul-22,9.29,9.48,9.09,9.09,3496439
01-Jul-22,9.61,9.69,9.22,9.32,5096875
30-Jun-22,9.36,9.76,9.27,9.59,8777027
29-Jun-22,9.64,9.64,9.32,9.46,3580527
28-Jun-22,9.71,9.76,9.45,9.64,3838145
27-Jun-22,9.85,9.96,9.64,9.67,3677900
24-Jun-22,9.97,10.08,9.60,9.79,5249011
23-Jun-22,9.84,10.13,9.80,9.89,5839451
22-Jun-22,9.27,9.90,9.18,9.74,12340700
21-Jun-22,9.52,9.66,9.15,9.36,5320545
20-Jun-22,9.60,9.76,9.38,9.49,4010093
17-Jun-22,9.61,9.75,9.50,9.62,5464733
15-Jun-22,9.89,10.01,9.69,9.77,5476632
14-Jun-22,9.90,9.99,9.53,9.78,8036173
13-Jun-22,10.12,10.15,9.81,9.90,7521170
10-Jun-22,10.45,10.46,10.08,10.28,8128657
09-Jun-22,10.65,10.77,10.43,10.55,5535153
08-Jun-22,10.69,10.79,10.55,10.67,5350389
07-Jun-22,10.94,10.94,10.57,10.76,6326271
06-Jun-22,11.36,11.48,10.84,10.99,6503939
03-Jun-22,11.44,11.56,11.27,11.33,4973230
02-Jun-22,11.43,11.84,11.42,11.48,9141956
01-Jun-22,11.50,11.73,11.30,11.36,6701042
31-May-22,11.65,11.77,11.40,11.53,5546407
30-May-22,12.23,12.28,11.54,11.64,8027720
27-May-22,11.90,12.23,11.77,12.23,6140313
26-May-22,11.62,11.86,11.32,11.86,7520507
25-May-22,10.52,11.65,10.36,11.45,17831295
24-May-22,10.77,10.78,10.43,10.52,7367274
23-May-22,10.85,11.07,10.78,10.78,5584102
20-May-22,10.88,10.98,10.65,10.85,5952373
19-May-22,10.66,10.79,10.44,10.70,8590658
18-May-22,11.20,11.25,10.57,10.62,7184751
17-May-22,11.02,11.34,11.02,11.20,5621332
16-May-22,10.92,11.12,10.83,10.97,5772920
13-May-22,10.81,11.16,10.69,10.93,6168436
12-May-22,10.68,10.78,10.40,10.64,8524690
11-May-22,10.99,11.07,10.55,10.70,6943873
10-May-22,10.82,11.00,10.62,10.89,5841345
09-May-22,10.82,11.04,10.54,10.68,7008550
06-May-22,11.24,11.24,10.82,10.96,7618979
05-May-22,11.56,11.66,11.04,11.18,11066336
04-May-22,11.43,11.69,11.02,11.63,8143523
03-May-22,11.54,11.64,11.29,11.45,7732047
02-May-22,11.60,11.70,11.30,11.70,7311984
29-Apr-22,12.05,12.32,11.57,11.57,6251261
28-Apr-22,11.99,12.11,11.77,11.99,5589868
27-Apr-22,12.15,12.27,11.71,11.85,10512759
26-Apr-22,12.18,12.47,11.93,12.07,4009216
25-Apr-22,12.10,12.37,11.84,12.20,5247802
22-Apr-22,12.11,12.30,12.04,12.12,4532934
20-Apr-22,12.50,12.59,12.25,12.25,5985997
19-Apr-22,12.15,12.52,12.03,12.49,4494046
18-Apr-22,12.20,12.32,11.97,12.28,4994142
14-Apr-22,12.37,12.51,12.20,12.20,4232212
13-Apr-22,12.67,12.76,12.35,12.51,5355369
12-Apr-22,12.76,13.00,12.48,12.53,5902149
11-Apr-22,13.17,13.17,12.60,12.60,7625437
08-Apr-22,13.58,13.61,13.11,13.23,8114342
07-Apr-22,13.68,13.84,13.51,13.60,6730645
06-Apr-22,14.11,14.31,13.63,13.71,6817898
05-Apr-22,14.43,14.71,14.11,14.20,9702255
04-Apr-22,14.22,14.46,14.16,14.44,7521220
01-Apr-22,14.45,14.50,14.12,14.28,10107536
31-Mar-22,14.15,14.38,13.86,14.27,7488436
30-Mar-22,13.89,14.16,13.62,14.04,8853264
29-Mar-22,13.87,14.21,13.77,13.83,8657852
28-Mar-22,13.90,13.90,13.55,13.67,6668263
25-Mar-22,13.46,14.05,13.04,13.77,18100501
24-Mar-22,12.16,13.21,12.11,13.21,16724090
23-Mar-22,11.90,12.18,11.85,12.17,5203246
22-Mar-22,11.99,12.28,11.88,11.98,5661347
21-Mar-22,11.40,12.24,11.30,11.95,9108326
18-Mar-22,11.35,11.69,11.32,11.40,19212738
17-Mar-22,11.46,11.55,11.10,11.48,6879388
16-Mar-22,11.31,11.49,11.09,11.47,5853104
15-Mar-22,11.14,11.42,11.04,11.15,4508813
14-Mar-22,11.62,11.63,10.93,11.19,9754303
11-Mar-22,12.25,12.38,11.47,11.60,7128017
10-Mar-22,12.21,12.31,11.91,12.21,10379587
09-Mar-22,12.08,12.74,12.01,12.29,5653107
08-Mar-22,11.98,12.29,11.61,12.03,8277801
07-Mar-22,12.81,12.81,11.87,11.87,9180088
04-Mar-22,12.91,13.09,12.52,12.86,6583763
03-Mar-22,12.73,13.16,12.62,12.92,5720229
02-Mar-22,12.98,12.98,12.41,12.58,8179619
25-Feb-22,12.65,13.11,12.65,12.98,6083427
24-Feb-22,11.86,12.89,11.73,12.68,9853912
23-Feb-22,12.76,13.02,12.57,12.61,8385575
22-Feb-22,12.71,13.27,12.70,12.75,11548655
21-Feb-22,13.11,13.36,12.63,12.65,4938353
18-Feb-22,13.60,13.65,13.14,13.14,5086069
17-Feb-22,13.28,13.55,13.04,13.55,4927587
16-Feb-22,13.12,13.35,12.95,13.35,8296441
15-Feb-22,12.53,13.10,12.39,13.10,4653709
14-Feb-22,12.41,12.64,12.31,12.41,4646086
11-Feb-22,12.71,13.04,12.40,12.40,7655123
10-Feb-22,12.89,13.08,12.61,12.78,11449373
09-Feb-22,12.69,13.02,12.57,12.85,6704753
08-Feb-22,12.80,13.10,12.65,12.68,6713740
07-Feb-22,13.03,13.36,12.82,12.86,6714445
04-Feb-22,13.73,13.79,13.07,13.09,6989993
03-Feb-22,14.03,14.28,13.77,13.81,6114356
02-Feb-22,13.96,14.18,13.78,14.01,6879477
01-Feb-22,13.76,14.00,13.49,13.98,5565344
31-Jan-22,12.82,13.97,12.76,13.73,11025413
28-Jan-22,12.49,12.79,12.40,12.79,5610578
27-Jan-22,12.34,12.70,12.34,12.53,5619526
26-Jan-22,12.80,12.92,12.33,12.34,9493113
25-Jan-22,11.89,12.88,11.89,12.68,10707506
24-Jan-22,11.98,12.17,11.71,11.97,6682459
21-Jan-22,11.99,12.06,11.68,12.00,6487952
20-Jan-22,11.20,11.97,11.11,11.82,5080523
19-Jan-22,11.24,11.43,11.09,11.32,11011277
18-Jan-22,11.47,11.47,11.14,11.20,5054941
17-Jan-22,11.80,11.90,11.36,11.54,2961880
14-Jan-22,11.90,11.90,11.35,11.58,5859008
13-Jan-22,12.00,12.09,11.65,11.71,6088548
12-Jan-22,11.75,12.08,11.60,12.00,6104323
11-Jan-22,11.15,11.75,11.12,11.66,5643875
10-Jan-22,11.10,11.28,10.79,11.16,7424541
07-Jan-22,11.16,11.38,10.88,11.09,7339759
06-Jan-22,11.34,11.50,10.80,11.02,8093663
05-Jan-22,12.12,12.12,10.95,11.03,14632365
04-Jan-22,12.73,12.92,12.00,12.06,9062533
03-Jan-22,13.39,13.54,12.72,12.72,6368293
30-Dec-21,12.96,13.49,12.82,13.32,6847881
29-Dec-21,12.98,13.07,12.69,12.94,4973772
28-Dec-21,12.60,13.00,12.47,12.87,8832310
27-Dec-21,12.82,12.93,12.60,12.70,5111963
23-Dec-21,12.91,12.95,12.67,12.67,5763228
22-Dec-21,12.86,13.12,12.66,12.91,12618446
21-Dec-21,13.33,13.35,12.96,13.07,5699447
20-Dec-21,13.10,13.51,12.97,13.27,15978659
*exoneração de responsabilidade e termos de uso