papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,66%0,1522,8022,7822,2423,148M1.558
23/09/2020-2,58%-0,6022,6523,3622,6523,508M1.332
22/09/2020-0,21%-0,0523,2523,3422,9623,6111M2.070
21/09/2020-3,44%-0,8323,3023,8423,0424,2618M3.822
18/09/20200,17%0,0424,1324,0323,9124,6215M2.687
17/09/2020-1,55%-0,3824,0924,2123,5624,349M1.431
16/09/20201,45%0,3524,4724,1224,0524,608M1.006
15/09/2020-2,11%-0,5224,1224,8224,1225,0813M2.206
14/09/20201,15%0,2824,6424,6323,5124,6920M4.733
11/09/2020-5,40%-1,3924,3625,9424,3625,9422M3.997
10/09/2020-3,01%-0,8025,7526,4625,6427,0612M2.429
09/09/20200,19%0,0526,5526,8026,1027,4318M3.664
08/09/2020-0,34%-0,0926,5026,8026,0127,3033M4.734
04/09/20201,18%0,3126,5926,5025,5526,5917M2.983
03/09/2020-0,83%-0,2226,2826,3725,4926,9421M4.425
02/09/2020-0,15%-0,0426,5026,7426,2026,9929M6.704
01/09/20205,65%1,4226,5425,1025,0726,5443M7.632
31/08/20201,29%0,3225,1224,6024,1525,7650M9.734
28/08/20207,13%1,6524,8023,3622,9024,8066M9.929
27/08/20201,94%0,4423,1522,7622,5023,1512M2.838
26/08/2020-2,41%-0,5622,7123,3322,6723,489M2.214
25/08/20201,17%0,2723,2723,2122,9523,4910M2.136
24/08/20200,22%0,0523,0023,3122,6123,3116M3.379
21/08/2020-2,46%-0,5822,9523,7322,9423,9536M5.180
20/08/20201,42%0,3323,5323,2322,7123,6717M3.842
19/08/2020-2,89%-0,6923,2023,8823,2023,9014M3.423
18/08/20201,14%0,2723,8923,9523,2524,1928M5.780
17/08/2020-3,79%-0,9323,6224,7623,1024,7621M4.999
14/08/20200,61%0,1524,5524,4023,4924,8726M4.749
13/08/20201,20%0,2924,4024,2023,8024,7530M5.508
12/08/2020-4,06%-1,0224,1125,3122,7825,3643M7.553
11/08/20200,84%0,2125,1325,1024,7325,4922M2.993
10/08/20200,69%0,1724,9224,9524,1525,1518M4.386
07/08/2020-2,94%-0,7524,7525,5524,4425,7742M6.562
06/08/2020-2,67%-0,7025,5026,2025,5026,7322M4.042
05/08/2020-0,38%-0,1026,2026,5026,0226,5311M1.533
04/08/2020-1,13%-0,3026,3026,7825,8026,7813M2.160
03/08/2020-1,15%-0,3126,6027,1526,4127,548M1.589
31/07/2020-2,89%-0,8026,9127,8626,5027,8618M3.335
30/07/20200,80%0,2227,7127,3326,6127,8616M2.980
29/07/20200,33%0,0927,4927,5126,6127,5911M1.875
28/07/20201,48%0,4027,4026,9426,7427,9018M3.906
27/07/2020-4,59%-1,3027,0028,4226,2528,6977M7.626
24/07/2020-8,35%-2,5828,3029,2527,6129,7882M13.610
23/07/2020-1,44%-0,4530,8831,5030,1031,7377M4.352
22/07/2020-2,19%-0,7031,3332,0831,2532,335M742
21/07/20200,79%0,2532,0332,0131,5932,454M852
20/07/20200,86%0,2731,7831,6131,5132,204M671
17/07/2020-1,53%-0,4931,5132,4731,5132,766M1.038
16/07/20200,13%0,0432,0031,9631,6732,323M484
15/07/2020-0,75%-0,2431,9632,9631,5233,457M1.168
14/07/20203,07%0,9632,2031,4731,2632,359M1.423
13/07/2020-0,51%-0,1631,2431,7130,9634,4620M2.093
10/07/20201,29%0,4031,4031,0030,5931,675M683
09/07/20200,42%0,1331,0030,7530,6131,403M396
08/07/20200,00%0,0030,8730,8729,1031,1613M1.356
07/07/2020-0,74%-0,2330,8731,2930,2931,775M862
06/07/2020-1,64%-0,5231,1032,6730,1332,677M1.111
03/07/20200,41%0,1331,6231,6031,0331,823M452
02/07/20202,07%0,6431,4931,3130,7431,967M989
01/07/20203,87%1,1530,8530,0030,0031,237M1.072
30/06/20200,68%0,2029,7030,3129,1132,2812M2.060
29/06/202015,23%3,9029,5026,3226,0032,1116M1.800
26/06/2020-0,39%-0,1025,6025,8025,5126,003M439
25/06/20202,80%0,7025,7025,2025,0825,757M813
24/06/2020-0,24%-0,0625,0025,0624,5625,447M1.126
23/06/20202,70%0,6625,0624,9224,5225,908M1.049
22/06/20203,92%0,9224,4024,0724,0124,772M413
19/06/2020-3,10%-0,7523,4824,3923,4824,849M1.466
18/06/2020-0,41%-0,1024,2324,4724,0524,542M305
17/06/20201,29%0,3124,3324,5224,0424,551M320
16/06/20200,08%0,0224,0224,3423,7324,762M633
15/06/2020-1,92%-0,4724,0024,3923,7024,392M279
12/06/2020-3,09%-0,7824,4724,5023,5025,172M419
10/06/2020-1,14%-0,2925,2525,7625,1825,771M209
09/06/2020-0,62%-0,1625,5425,8025,2825,991M267
08/06/20200,78%0,2025,7025,8824,9826,192M372
05/06/20203,45%0,8525,5025,0025,0025,804M922
04/06/2020-0,20%-0,0524,6524,8024,6524,952M368
03/06/20202,07%0,5024,7024,3024,3025,793M468
02/06/20200,41%0,1024,2024,4624,2024,462M415
01/06/20202,34%0,5524,1024,3124,0024,492M441
29/05/20200,64%0,1523,5523,7923,0023,791M286
28/05/2020-0,43%-0,1023,4023,7323,2023,75533K162
27/05/20200,09%0,0223,5023,2323,0823,804M1.185
26/05/20200,43%0,1023,4823,6022,8623,783M610
25/05/20200,73%0,1723,3823,8923,1023,952M273
22/05/20200,91%0,2123,2123,0122,8923,992M523
21/05/20200,04%0,0123,0023,0922,9223,362M341
20/05/2020-0,73%-0,1722,9923,4722,7523,473M647
19/05/2020-1,11%-0,2623,1623,4223,1223,502M320
18/05/20201,78%0,4123,4223,0123,0123,93618K167
15/05/2020-4,12%-0,9923,0124,0423,0124,151M142
14/05/20205,87%1,3324,0022,7022,0124,795M712
13/05/2020-2,33%-0,5422,6723,3422,6723,472M332
12/05/20200,91%0,2123,2123,0522,8023,212M274
11/05/2020-0,09%-0,0223,0023,2022,7823,201M154
08/05/20200,61%0,1423,0223,0622,9423,15369K104
07/05/2020-2,14%-0,5022,8823,4222,8523,641M193
06/05/2020-2,79%-0,6723,3823,9822,9924,001M256
05/05/20200,42%0,1024,0524,2023,5324,352M560
04/05/20202,35%0,5523,9523,0022,8023,951M342
30/04/2020-1,68%-0,4023,4023,7423,2223,823M563
29/04/20201,28%0,3023,8024,1223,7424,182M307
28/04/2020-1,59%-0,3823,5024,3123,1024,722M363
27/04/20203,92%0,9023,8823,4923,4924,223M227
24/04/2020-6,81%-1,6822,9824,7822,2224,923M610
23/04/2020-2,91%-0,7424,6625,8024,2625,892M509
22/04/20200,40%0,1025,4025,8625,3125,8610M1.985
20/04/2020-0,78%-0,2025,3025,3725,3025,872M520
17/04/20200,00%0,0025,5026,0425,5026,279M456
16/04/2020-1,47%-0,3825,5025,8825,5026,333M554
15/04/20200,08%0,0225,8825,8825,2426,411M247
14/04/2020-0,46%-0,1225,8626,6825,7627,845M659
13/04/20200,00%0,0025,9825,9825,0026,492M282
09/04/20201,68%0,4325,9825,8824,1126,704M483
08/04/20201,63%0,4125,5525,9923,8125,992M257
07/04/20204,75%1,1425,1424,1124,1125,972M265
06/04/20204,58%1,0524,0024,5023,7424,502M208
03/04/20203,15%0,7022,9522,4521,8023,102M348
02/04/20200,27%0,0622,2522,3422,2523,243M543
01/04/2020-2,20%-0,5022,1922,7821,1822,802M405
31/03/2020-1,30%-0,3022,6923,2422,6523,592M492
30/03/2020-5,16%-1,2522,9925,1922,9926,493M410
27/03/20201,93%0,4624,2423,7622,8024,942M363
26/03/20203,39%0,7823,7822,7922,7924,503M500
25/03/2020-0,65%-0,1523,0023,2921,0024,586M1.087
24/03/20202,89%0,6523,1522,9022,9026,015M454
23/03/2020-95,83%-517,5022,5020,5119,5026,013M590
20/03/2020-1,82%-9,99540,00580,00530,00600,001M17
19/03/20200,00%-0,02549,99549,35540,00549,99326K6
18/03/2020-12,70%-79,99550,01580,00540,00600,002M17
17/03/20205,00%30,00630,00610,00610,00659,98713K11
16/03/2020--600,00630,01600,00650,00497K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito