papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,08%0,2612,7912,4912,4012,796M2.845
27/01/20221,54%0,1912,5312,3412,3412,706M2.469
26/01/2022-2,68%-0,3412,3412,8012,3312,929M3.986
25/01/20225,93%0,7112,6811,8911,8912,8811M3.371
24/01/2022-0,25%-0,0311,9711,9811,7112,177M3.652
21/01/20221,52%0,1812,0011,9911,6812,066M3.474
20/01/20224,42%0,5011,8211,2011,1111,975M2.481
19/01/20221,07%0,1211,3211,2411,0911,4311M3.419
18/01/2022-2,95%-0,3411,2011,4711,1411,475M2.603
17/01/2022-0,35%-0,0411,5411,8011,3611,903M1.491
14/01/2022-1,11%-0,1311,5811,9011,3511,906M3.114
13/01/2022-2,42%-0,2911,7112,0011,6512,096M3.300
12/01/20222,92%0,3412,0011,7511,6012,086M3.156
11/01/20224,48%0,5011,6611,1511,1211,756M3.090
10/01/20220,63%0,0711,1611,1010,7911,287M3.829
07/01/20220,64%0,0711,0911,1610,8811,387M4.292
06/01/2022-0,09%-0,0111,0211,3410,8011,508M3.570
05/01/2022-8,54%-1,0311,0312,1210,9512,1215M5.434
04/01/2022-5,19%-0,6612,0612,7312,0012,929M4.100
03/01/2022-4,50%-0,6012,7213,3912,7213,546M2.657
30/12/20212,94%0,3813,3212,9612,8213,497M2.509
29/12/20210,54%0,0712,9412,9812,6913,075M2.073
28/12/20211,34%0,1712,8712,6012,4713,009M2.204
27/12/20210,24%0,0312,7012,8212,6012,935M2.222
23/12/2021-1,86%-0,2412,6712,9112,6712,956M2.892
22/12/2021-1,22%-0,1612,9112,8612,6613,1213M3.855
21/12/2021-1,51%-0,2013,0713,3312,9613,356M2.565
20/12/20210,68%0,0913,2713,1012,9713,5116M7.066
17/12/2021-2,15%-0,2913,1813,5712,9713,5710M4.764
16/12/20210,15%0,0213,4713,4913,3013,907M2.988
15/12/20211,13%0,1513,4513,4712,9513,518M3.585
14/12/20210,99%0,1313,3013,2313,0313,436M2.578
13/12/2021-3,16%-0,4313,1713,5913,1713,726M2.684
10/12/20213,34%0,4413,6013,2013,1913,645M2.200
09/12/2021-4,15%-0,5713,1613,5113,1213,698M3.389
08/12/20214,17%0,5513,7313,1813,1513,808M3.404
07/12/20212,41%0,3113,1812,9412,8313,247M2.598
06/12/20213,54%0,4412,8712,4312,4112,918M3.759
03/12/20213,50%0,4212,4312,0712,0712,5111M5.110
02/12/2021-2,52%-0,3112,0112,4411,9212,5412M3.956
01/12/2021-3,30%-0,4212,3212,8712,3013,0612M5.564
30/11/2021-2,52%-0,3312,7413,1812,5413,1911M4.777
29/11/2021-0,98%-0,1313,0713,3313,0113,389M4.234
26/11/2021-3,01%-0,4113,2013,3013,0213,479M4.095
25/11/20211,19%0,1613,6113,6913,4213,888M3.149
24/11/20211,43%0,1913,4513,2013,1213,5512M5.009
23/11/20213,59%0,4613,2612,8512,6813,2614M5.833
22/11/2021-1,54%-0,2012,8013,1012,7113,289M3.071
19/11/2021-1,37%-0,1813,0013,2512,9713,5311M3.492
18/11/20210,15%0,0213,1813,2013,0913,829M4.130
17/11/2021-1,86%-0,2513,1613,5013,0413,5214M5.882
16/11/2021-2,90%-0,4013,4113,9413,3213,9411M4.120
12/11/2021-1,71%-0,2413,8113,8713,7814,169M3.077
11/11/20210,43%0,0614,0514,0413,9214,458M2.966
10/11/2021-2,03%-0,2913,9914,2413,9914,5115M5.516
09/11/20216,49%0,8714,2813,5013,4314,3416M4.890
08/11/2021-1,18%-0,1613,4113,5913,4013,697M2.975
05/11/20210,59%0,0813,5713,6013,5213,7713M4.488
04/11/2021-1,60%-0,2213,4913,7113,4013,8816M5.770
03/11/20210,96%0,1313,7113,5613,4413,9413M5.132
01/11/20214,54%0,5913,5813,1313,0113,8016M5.727
29/10/2021-0,46%-0,0612,9913,1812,9513,4515M5.608
28/10/2021-2,97%-0,4013,0513,3413,0313,4419M6.738
27/10/20217,09%0,8913,4512,8512,6213,5018M6.040
26/10/2021-6,13%-0,8212,5613,3412,5513,3418M7.372
25/10/202111,69%1,4013,3812,1212,0613,4924M7.864
22/10/2021-3,78%-0,4711,9812,3511,4712,5750M17.597
21/10/2021-6,11%-0,8112,4513,1812,4113,2028M8.015
20/10/2021-3,35%-0,4613,2613,8213,2513,9518M5.184
19/10/2021-3,79%-0,5413,7214,1413,6614,2415M5.604
18/10/2021-0,97%-0,1414,2614,2913,9814,4013M4.677
15/10/20210,84%0,1214,4014,3014,1614,5018M4.742
14/10/20211,78%0,2514,2814,0414,0314,4612M4.352
13/10/20210,29%0,0414,0314,0213,8814,3229M7.999
11/10/2021-4,11%-0,6013,9914,5913,9814,6011M4.339
08/10/20214,51%0,6314,5914,0814,0014,6010M3.564
07/10/20211,16%0,1613,9613,9513,8514,1412M3.701
06/10/2021-2,06%-0,2913,8014,0313,4914,0316M5.207
05/10/2021-2,42%-0,3514,0914,4614,0914,479M3.083
04/10/2021-3,73%-0,5614,4415,0114,3615,0111M3.368
01/10/20211,42%0,2115,0014,8914,6415,1110M3.721
30/09/2021-3,46%-0,5314,7915,4114,7815,5317M4.447
29/09/20210,13%0,0215,3215,5015,1915,5012M4.258
28/09/2021-2,73%-0,4315,3015,6414,9815,6520M7.999
27/09/2021-1,38%-0,2215,7315,9415,4515,9413M5.173
24/09/2021-1,54%-0,2515,9516,1315,7916,158M3.025
23/09/20210,56%0,0916,2016,0516,0316,308M2.781
22/09/20210,00%0,0016,1116,4115,9516,4112M4.208
21/09/20213,67%0,5716,1115,6115,6116,3712M5.089
20/09/2021-5,70%-0,9415,5416,1815,4416,2316M5.459
17/09/20212,55%0,4116,4816,0915,7316,4814M3.647
16/09/2021-0,68%-0,1116,0716,0615,9616,2713M4.042
15/09/2021-3,69%-0,6216,1816,9616,1816,9613M3.304
14/09/2021-0,59%-0,1016,8016,9816,7317,1322M2.775
13/09/20211,26%0,2116,9016,7716,7417,0811M4.004
10/09/20211,40%0,2316,6916,8116,5316,9916M5.464
09/09/20211,04%0,1716,4616,3015,8116,5941M7.468
08/09/2021-4,74%-0,8116,2917,0716,2917,0818M5.959
06/09/20213,26%0,5417,1016,5016,4717,1910M3.461
03/09/2021-0,84%-0,1416,5616,8816,4416,8823M7.404
02/09/2021-2,91%-0,5016,7017,0916,6417,1414M4.490
01/09/20210,94%0,1617,2017,1317,0217,348M3.052
31/08/2021-1,79%-0,3117,0417,3517,0417,6313M3.928
30/08/2021-1,20%-0,2117,3517,5217,2917,5615M3.721
27/08/2021-1,24%-0,2217,5617,8817,5517,899M2.781
26/08/2021-1,66%-0,3017,7818,0217,6918,0913M4.443
25/08/20210,56%0,1018,0818,1017,9818,2011M3.467
24/08/20210,67%0,1217,9818,0117,9618,3115M3.911
23/08/2021-3,51%-0,6517,8618,5717,8118,6722M6.200
20/08/20211,87%0,3418,5118,0318,0318,6017M5.169
19/08/20215,89%1,0118,1717,0016,9018,3839M8.141
18/08/2021-0,29%-0,0517,1617,2317,0617,5434M6.088
17/08/2021-1,66%-0,2917,2117,5016,8417,5826M6.858
16/08/2021-3,05%-0,5517,5017,9417,5018,0111M3.289
13/08/2021-0,55%-0,1018,0518,2618,0018,269M2.723
12/08/2021-0,98%-0,1818,1518,3217,9918,328M2.845
11/08/20210,71%0,1318,3318,1717,8818,6517M5.279
10/08/2021-0,27%-0,0518,2018,3518,0818,4115M3.997
09/08/2021-0,11%-0,0218,2518,2318,1718,4614M4.419
06/08/20210,61%0,1118,2718,1818,0218,3417M5.270
05/08/2021-3,40%-0,6418,1618,9718,1318,9717M4.774
04/08/2021-1,31%-0,2518,8019,1318,6619,2613M3.489
03/08/20211,28%0,2419,0518,7618,5219,2110M3.646
02/08/2021-2,03%-0,3918,8119,4018,7919,4621M5.328
30/07/2021-2,69%-0,5319,2019,5419,0019,6316M4.250
29/07/2021-0,20%-0,0419,7319,7619,5219,767M2.103
28/07/20212,01%0,3919,7719,5219,3519,7720M2.568
27/07/2021-3,05%-0,6119,3819,8919,2319,8924M4.232
26/07/2021-0,05%-0,0119,9920,0119,7220,3219M4.320
23/07/20212,83%0,5520,0019,5019,3620,0528M4.260
22/07/2021-0,31%-0,0619,4519,3819,3819,636M1.821
21/07/20211,35%0,2619,5119,2019,0519,5611M3.225
20/07/20210,36%0,0719,2519,2919,0619,347M1.991
19/07/2021--19,1819,2118,9219,3511M3.216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito