ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,90%0,2312,3612,1312,0612,364M1.284
04/12/20231,42%0,1712,1311,9611,9012,184M1.944
01/12/2023-4,32%-0,5411,9612,3811,7912,387M2.187
30/11/20234,60%0,5512,5012,0011,7612,506M1.791
29/11/20232,49%0,2911,9511,7911,7012,015M1.739
28/11/20230,34%0,0411,6611,6211,5311,823M1.625
27/11/2023-0,68%-0,0811,6211,6211,4311,696M1.593
24/11/2023-1,02%-0,1211,7011,7511,5711,772M840
23/11/20231,37%0,1611,8211,7111,6011,892M720
22/11/20230,17%0,0211,6611,7011,6612,004M1.543
21/11/2023-2,68%-0,3211,6411,9611,5711,964M1.592
20/11/20230,59%0,0711,9612,0011,6712,003M1.216
17/11/2023-1,57%-0,1911,8912,0811,8412,182M1.197
16/11/20231,77%0,2112,0811,9911,8512,145M1.642
14/11/20231,02%0,1211,8711,7811,6312,069M2.446
13/11/20231,12%0,1311,7511,6111,5211,763M1.036
10/11/20233,94%0,4411,6211,0111,0111,685M2.621
09/11/2023-0,18%-0,0211,1811,2011,0811,534M1.527
08/11/20230,00%0,0011,2011,0611,0611,283M1.475
07/11/20232,19%0,2411,2010,9610,8911,225M3.053
06/11/2023-1,88%-0,2110,9611,1710,9111,233M1.724
03/11/20235,28%0,5611,1710,8010,6311,225M2.590
01/11/20230,38%0,0410,6110,5710,3010,614M2.235
31/10/20230,86%0,0910,5710,4510,3210,614M1.970
30/10/2023-1,50%-0,1610,4810,6310,3410,683M1.490
27/10/2023-3,88%-0,4310,6411,0410,6311,083M1.076
26/10/20231,28%0,1411,0710,9310,8311,113M1.323
25/10/20230,28%0,0310,9310,9010,7711,023M1.211
24/10/20230,28%0,0310,9010,8710,7411,053M1.274
23/10/20232,45%0,2610,8710,4410,4410,893M1.463
20/10/20230,19%0,0210,6110,4610,4210,615M1.162
19/10/2023-1,30%-0,1410,5910,6610,5410,843M1.369
18/10/2023-0,83%-0,0910,7310,8210,5110,826M2.449
17/10/2023-2,87%-0,3210,8211,1410,8211,154M1.204
16/10/20230,09%0,0111,1411,1511,0311,303M786
13/10/2023-3,89%-0,4511,1311,5811,0511,584M1.603
11/10/2023-0,77%-0,0911,5811,6711,4811,771M496
10/10/20232,01%0,2311,6711,3511,3511,753M1.440
09/10/2023-1,38%-0,1611,4411,3111,2411,503M1.477
06/10/20230,69%0,0811,6011,4111,2311,723M1.497
05/10/2023-0,35%-0,0411,5211,5611,4111,703M1.397
04/10/20233,12%0,3511,5611,3611,3111,723M1.389
03/10/2023-2,61%-0,3011,2111,5011,1311,503M1.618
02/10/2023-1,62%-0,1911,5111,7011,5011,762M1.050
29/09/20231,12%0,1311,7011,8011,6011,924M1.515
28/09/20232,21%0,2511,5711,3311,3311,623M1.355
27/09/2023-1,57%-0,1811,3211,5611,2911,674M1.276
26/09/2023-2,79%-0,3311,5011,6711,4011,797M3.025
25/09/2023-1,33%-0,1611,8312,0611,6012,065M1.607
22/09/2023-0,33%-0,0411,9912,1411,9012,154M1.339
21/09/2023-0,66%-0,0812,0312,0511,9012,215M2.388
20/09/2023-0,57%-0,0712,1112,2512,0012,338M1.586
19/09/2023-0,33%-0,0412,1812,2912,0312,313M1.403
18/09/2023-1,85%-0,2312,2212,4512,2112,453M1.616
15/09/2023-1,74%-0,2212,4512,6712,3112,793M1.224
14/09/2023-1,17%-0,1512,6712,8212,4712,884M1.967
13/09/20234,23%0,5212,8212,3712,2912,987M2.538
12/09/20231,74%0,2112,3012,1212,0812,393M1.559
11/09/20230,83%0,1012,0911,9911,9512,142M965
08/09/2023-1,56%-0,1911,9912,1811,9912,183M1.104
06/09/2023-1,38%-0,1712,1812,3512,0912,373M1.080
05/09/2023-1,12%-0,1412,3512,4812,2412,495M2.279
04/09/2023-0,24%-0,0312,4912,6012,4112,602M1.142
01/09/20232,29%0,2812,5212,1312,1312,524M1.403
31/08/2023-2,78%-0,3512,2412,5911,9812,5910M2.430
30/08/2023-0,87%-0,1112,5912,7012,5512,782M786
29/08/20231,93%0,2412,7012,4912,3012,804M1.418
28/08/2023-1,58%-0,2012,4612,7412,2012,748M1.975
25/08/2023-1,09%-0,1412,6612,8812,6012,882M1.078
24/08/2023-1,61%-0,2112,8013,0412,7213,043M1.315
23/08/20230,46%0,0613,0112,8612,8113,064M1.982
22/08/20233,19%0,4012,9512,7212,5513,075M2.095
21/08/2023-3,46%-0,4512,5513,0512,5313,055M1.878
18/08/2023-0,84%-0,1113,0013,1112,7013,155M1.992
17/08/2023-3,10%-0,4213,1113,5313,1113,619M2.667
16/08/2023-0,44%-0,0613,5313,6113,4913,884M1.421
15/08/20231,19%0,1613,5913,3013,0613,7715M3.086
14/08/20234,51%0,5813,4312,8612,8013,9118M6.078
11/08/20230,78%0,1012,8512,8612,7012,977M2.795
10/08/2023-0,78%-0,1012,7513,0012,6913,067M2.984
09/08/2023-1,91%-0,2512,8513,1012,5313,165M1.817
08/08/20230,15%0,0213,1013,0912,9213,253M1.361
07/08/2023-0,15%-0,0213,0813,1012,9013,104M1.682
04/08/20230,54%0,0713,1013,1012,9913,285M1.507
03/08/2023-0,99%-0,1313,0313,2813,0213,416M1.887
02/08/20230,53%0,0713,1613,0213,0213,263M1.120
01/08/2023-0,91%-0,1213,0913,2113,0413,214M1.789
31/07/20230,38%0,0513,2113,2013,1513,304M1.749
28/07/20231,08%0,1413,1613,0312,9113,275M2.316
27/07/2023-0,76%-0,1013,0213,1112,9913,355M2.391
26/07/2023-0,38%-0,0513,1213,0112,9613,204M1.480
25/07/2023-1,72%-0,2313,1713,4113,1013,417M2.031
24/07/20232,29%0,3013,4013,0912,9513,407M1.447
21/07/20231,39%0,1813,1013,0112,8513,145M1.908
20/07/20230,16%0,0212,9212,9112,7512,954M1.424
19/07/2023-0,77%-0,1012,9013,0112,7413,014M1.515
18/07/20230,31%0,0413,0012,8612,8413,084M1.480
17/07/20232,53%0,3212,9612,6812,5512,984M1.440
14/07/2023-3,07%-0,4012,6413,0212,5513,026M2.285
13/07/2023-0,61%-0,0813,0413,1512,9013,196M2.442
12/07/2023-1,50%-0,2013,1213,3213,0313,365M2.266
11/07/20230,30%0,0413,3213,2512,8413,346M2.381
10/07/20230,23%0,0313,2813,3513,0813,389M2.635
07/07/20232,71%0,3513,2512,9012,8213,357M2.922
06/07/2023-1,30%-0,1712,9012,9112,7612,996M2.033
05/07/20231,55%0,2013,0712,8912,7013,0811M2.547
04/07/20231,50%0,1912,8712,6812,5112,945M1.905
03/07/2023-0,94%-0,1212,6812,8012,5612,806M2.647
30/06/20234,58%0,5612,8012,2512,2212,8011M3.536
29/06/20230,82%0,1012,2412,1412,1112,344M1.390
28/06/2023-0,57%-0,0712,1412,2412,1012,313M1.349
27/06/2023-1,77%-0,2212,2112,6012,0312,607M2.487
26/06/2023-0,72%-0,0912,4312,4912,2512,523M1.319
23/06/20231,62%0,2012,5212,4612,2912,575M1.925
22/06/2023-0,88%-0,1112,3212,4212,1912,426M1.394
21/06/2023-1,66%-0,2112,4312,6012,0612,607M2.154
20/06/20232,76%0,3412,6412,2212,1912,647M1.554
19/06/2023-0,32%-0,0412,3012,4012,2012,502M1.252
16/06/2023-1,91%-0,2412,3412,6112,1912,614M1.649
15/06/20231,29%0,1612,5812,4212,3612,684M2.253
14/06/20231,80%0,2212,4212,2112,1312,457M2.661
13/06/2023-2,56%-0,3212,2012,5212,0812,565M2.950
12/06/20230,97%0,1212,5212,4712,3612,635M2.038
09/06/20230,32%0,0412,4012,4312,2812,584M1.522
07/06/20233,26%0,3912,3612,0012,0012,5513M3.866
06/06/20232,22%0,2611,9711,7211,7111,993M1.634
05/06/2023-0,93%-0,1111,7111,8311,5311,883M1.722
02/06/20230,08%0,0111,8212,0011,6712,076M3.105
01/06/20231,46%0,1711,8111,7511,4911,926M3.405
31/05/20230,17%0,0211,6411,6511,4011,722M1.346
30/05/2023-1,53%-0,1811,6211,7811,4411,934M2.408
29/05/20230,60%0,0711,8011,7411,6311,882M974
26/05/20230,43%0,0511,7311,7011,5411,845M2.535
25/05/2023--11,6811,6111,5212,067M3.785


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito