ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,47%-0,239,099,299,099,483M2.108
01/07/2022-2,82%-0,279,329,619,229,695M3.452
30/06/20221,37%0,139,599,369,279,769M3.314
29/06/2022-1,87%-0,189,469,649,329,644M2.435
28/06/2022-0,31%-0,039,649,719,459,764M2.404
27/06/2022-1,23%-0,129,679,859,649,964M2.404
24/06/2022-1,01%-0,109,799,979,6010,085M2.919
23/06/20221,54%0,159,899,849,8010,136M3.238
22/06/20224,06%0,389,749,279,189,9012M3.667
21/06/2022-1,37%-0,139,369,529,159,665M3.120
20/06/2022-1,35%-0,139,499,609,389,764M2.133
17/06/2022-1,54%-0,159,629,619,509,755M2.962
15/06/2022-0,10%-0,019,779,899,6910,015M2.914
14/06/2022-1,21%-0,129,789,909,539,998M4.284
13/06/2022-3,70%-0,389,9010,129,8110,158M3.749
10/06/2022-2,56%-0,2710,2810,4510,0810,468M4.366
09/06/2022-1,12%-0,1210,5510,6510,4310,776M2.938
08/06/2022-0,84%-0,0910,6710,6910,5510,795M2.734
07/06/2022-2,09%-0,2310,7610,9410,5710,946M3.764
06/06/2022-3,00%-0,3410,9911,3610,8411,487M3.059
03/06/2022-1,31%-0,1511,3311,4411,2711,565M2.487
02/06/20221,06%0,1211,4811,4311,4211,849M2.556
01/06/2022-1,47%-0,1711,3611,5011,3011,737M3.334
31/05/2022-0,95%-0,1111,5311,6511,4011,776M2.929
30/05/2022-4,82%-0,5911,6412,2311,5412,288M2.929
27/05/20223,12%0,3712,2311,9011,7712,236M2.402
26/05/20223,58%0,4111,8611,6211,3211,868M3.629
25/05/20228,84%0,9311,4510,5210,3611,6518M6.195
24/05/2022-2,41%-0,2610,5210,7710,4310,787M3.434
23/05/2022-0,65%-0,0710,7810,8510,7811,076M2.741
20/05/20221,40%0,1510,8510,8810,6510,986M3.047
19/05/20220,75%0,0810,7010,6610,4410,799M4.341
18/05/2022-5,18%-0,5810,6211,2010,5711,257M3.488
17/05/20222,10%0,2311,2011,0211,0211,346M3.200
16/05/20220,37%0,0410,9710,9210,8311,126M3.519
13/05/20222,73%0,2910,9310,8110,6911,166M3.430
12/05/2022-0,56%-0,0610,6410,6810,4010,789M4.497
11/05/2022-1,74%-0,1910,7010,9910,5511,077M3.574
10/05/20221,97%0,2110,8910,8210,6211,006M3.978
09/05/2022-2,55%-0,2810,6810,8210,5411,047M4.133
06/05/2022-1,97%-0,2210,9611,2410,8211,248M4.005
05/05/2022-3,87%-0,4511,1811,5611,0411,6611M4.296
04/05/20221,57%0,1811,6311,4311,0211,698M4.168
03/05/2022-2,14%-0,2511,4511,5411,2911,648M4.065
02/05/20221,12%0,1311,7011,6011,3011,707M3.483
29/04/2022-3,50%-0,4211,5712,0511,5712,326M3.236
28/04/20221,18%0,1411,9911,9911,7712,116M2.544
27/04/2022-1,82%-0,2211,8512,1511,7112,2711M2.859
26/04/2022-1,07%-0,1312,0712,1811,9312,474M2.253
25/04/20220,66%0,0812,2012,1011,8412,375M2.918
22/04/2022-1,06%-0,1312,1212,1112,0412,305M2.339
20/04/2022-1,92%-0,2412,2512,5012,2512,596M2.167
19/04/20221,71%0,2112,4912,1512,0312,524M1.887
18/04/20220,66%0,0812,2812,2011,9712,325M2.413
14/04/2022-2,48%-0,3112,2012,3712,2012,514M1.783
13/04/2022-0,16%-0,0212,5112,6712,3512,765M2.309
12/04/2022-0,56%-0,0712,5312,7612,4813,006M2.768
11/04/2022-4,76%-0,6312,6013,1712,6013,178M3.536
08/04/2022-2,72%-0,3713,2313,5813,1113,618M2.206
07/04/2022-0,80%-0,1113,6013,6813,5113,847M3.170
06/04/2022-3,45%-0,4913,7114,1113,6314,317M3.058
05/04/2022-1,66%-0,2414,2014,4314,1114,7110M4.031
04/04/20221,12%0,1614,4414,2214,1614,468M3.670
01/04/20220,07%0,0114,2814,4514,1214,5010M4.736
31/03/20221,64%0,2314,2714,1513,8614,387M3.062
30/03/20221,52%0,2114,0413,8913,6214,169M3.791
29/03/20221,17%0,1613,8313,8713,7714,219M3.645
28/03/2022-0,73%-0,1013,6713,9013,5513,907M2.950
25/03/20224,24%0,5613,7713,4613,0414,0518M5.468
24/03/20228,55%1,0413,2112,1612,1113,2117M5.489
23/03/20221,59%0,1912,1711,9011,8512,185M2.054
22/03/20220,25%0,0311,9811,9911,8812,286M2.956
21/03/20224,82%0,5511,9511,4011,3012,249M4.629
18/03/2022-0,70%-0,0811,4011,3511,3211,6919M3.434
17/03/20220,09%0,0111,4811,4611,1011,557M3.227
16/03/20222,87%0,3211,4711,3111,0911,496M2.952
15/03/2022-0,36%-0,0411,1511,1411,0411,425M2.269
14/03/2022-3,53%-0,4111,1911,6210,9311,6310M3.789
11/03/2022-5,00%-0,6111,6012,2511,4712,387M3.119
10/03/2022-0,65%-0,0812,2112,2111,9112,3110M2.548
09/03/20222,16%0,2612,2912,0812,0112,746M2.904
08/03/20221,35%0,1612,0311,9811,6112,298M4.146
07/03/2022-7,70%-0,9911,8712,8111,8712,819M3.927
04/03/2022-0,46%-0,0612,8612,9112,5213,097M3.391
03/03/20222,70%0,3412,9212,7312,6213,166M2.646
02/03/2022-3,08%-0,4012,5812,9812,4112,988M3.058
25/02/20222,37%0,3012,9812,6512,6513,116M2.622
24/02/20220,56%0,0712,6811,8611,7312,8910M4.272
23/02/2022-1,10%-0,1412,6112,7612,5713,028M4.379
22/02/20220,79%0,1012,7512,7112,7013,2712M3.806
21/02/2022-3,73%-0,4912,6513,1112,6313,365M2.237
18/02/2022-3,03%-0,4113,1413,6013,1413,655M2.495
17/02/20221,50%0,2013,5513,2813,0413,555M2.388
16/02/20221,91%0,2513,3513,1212,9513,358M2.236
15/02/20225,56%0,6913,1012,5312,3913,105M2.409
14/02/20220,08%0,0112,4112,4112,3112,645M2.465
11/02/2022-2,97%-0,3812,4012,7112,4013,048M4.166
10/02/2022-0,54%-0,0712,7812,8912,6113,0811M3.206
09/02/20221,34%0,1712,8512,6912,5713,027M3.398
08/02/2022-1,40%-0,1812,6812,8012,6513,107M3.339
07/02/2022-1,76%-0,2312,8613,0312,8213,367M3.047
04/02/2022-5,21%-0,7213,0913,7313,0713,797M2.966
03/02/2022-1,43%-0,2013,8114,0313,7714,286M2.844
02/02/20220,21%0,0314,0113,9613,7814,187M3.067
01/02/20221,82%0,2513,9813,7613,4914,006M2.573
31/01/20227,35%0,9413,7312,8212,7613,9711M3.960
28/01/20222,08%0,2612,7912,4912,4012,796M2.845
27/01/20221,54%0,1912,5312,3412,3412,706M2.469
26/01/2022-2,68%-0,3412,3412,8012,3312,929M3.986
25/01/20225,93%0,7112,6811,8911,8912,8811M3.371
24/01/2022-0,25%-0,0311,9711,9811,7112,177M3.652
21/01/20221,52%0,1812,0011,9911,6812,066M3.474
20/01/20224,42%0,5011,8211,2011,1111,975M2.481
19/01/20221,07%0,1211,3211,2411,0911,4311M3.419
18/01/2022-2,95%-0,3411,2011,4711,1411,475M2.603
17/01/2022-0,35%-0,0411,5411,8011,3611,903M1.491
14/01/2022-1,11%-0,1311,5811,9011,3511,906M3.114
13/01/2022-2,42%-0,2911,7112,0011,6512,096M3.300
12/01/20222,92%0,3412,0011,7511,6012,086M3.156
11/01/20224,48%0,5011,6611,1511,1211,756M3.090
10/01/20220,63%0,0711,1611,1010,7911,287M3.829
07/01/20220,64%0,0711,0911,1610,8811,387M4.292
06/01/2022-0,09%-0,0111,0211,3410,8011,508M3.570
05/01/2022-8,54%-1,0311,0312,1210,9512,1215M5.434
04/01/2022-5,19%-0,6612,0612,7312,0012,929M4.100
03/01/2022-4,50%-0,6012,7213,3912,7213,546M2.657
30/12/20212,94%0,3813,3212,9612,8213,497M2.509
29/12/20210,54%0,0712,9412,9812,6913,075M2.073
28/12/20211,34%0,1712,8712,6012,4713,009M2.204
27/12/20210,24%0,0312,7012,8212,6012,935M2.222
23/12/2021-1,86%-0,2412,6712,9112,6712,956M2.892
22/12/2021-1,22%-0,1612,9112,8612,6613,1213M3.855
21/12/2021-1,51%-0,2013,0713,3312,9613,356M2.565
20/12/2021--13,2713,1012,9713,5116M7.066


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito