Cotação atual, histórico e gráfico do papel: TIMS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,29% | 0,05 | 17,34 | 17,40 | 17,30 | 17,64 | 63M | 11.285 |
19/04/2024 | 0,88% | 0,15 | 17,29 | 17,24 | 16,92 | 17,41 | 131M | 12.524 |
18/04/2024 | -0,81% | -0,14 | 17,14 | 17,28 | 17,03 | 17,37 | 125M | 16.235 |
17/04/2024 | 0,29% | 0,05 | 17,28 | 17,22 | 17,12 | 17,34 | 103M | 16.070 |
16/04/2024 | -0,81% | -0,14 | 17,23 | 17,29 | 17,22 | 17,42 | 116M | 14.946 |
15/04/2024 | 0,58% | 0,10 | 17,37 | 17,23 | 17,12 | 17,41 | 285M | 16.664 |
12/04/2024 | -1,09% | -0,19 | 17,27 | 17,40 | 17,03 | 17,40 | 123M | 12.288 |
11/04/2024 | -1,85% | -0,33 | 17,46 | 17,72 | 17,35 | 17,75 | 72M | 11.348 |
10/04/2024 | -5,22% | -0,98 | 17,79 | 18,09 | 17,73 | 18,34 | 138M | 16.332 |
09/04/2024 | 1,24% | 0,23 | 18,77 | 18,61 | 18,58 | 18,81 | 60M | 8.616 |
08/04/2024 | 0,11% | 0,02 | 18,54 | 18,47 | 18,34 | 18,63 | 85M | 11.077 |
|
05/04/2024 | -0,43% | -0,08 | 18,52 | 18,57 | 18,41 | 18,88 | 97M | 16.028 |
04/04/2024 | 3,16% | 0,57 | 18,60 | 18,12 | 18,12 | 18,76 | 117M | 14.301 |
03/04/2024 | 1,29% | 0,23 | 18,03 | 17,81 | 17,74 | 18,09 | 72M | 9.703 |
02/04/2024 | -0,06% | -0,01 | 17,80 | 17,85 | 17,62 | 17,85 | 151M | 11.581 |
01/04/2024 | 0,06% | 0,01 | 17,81 | 17,91 | 17,78 | 18,02 | 87M | 10.790 |
28/03/2024 | -0,61% | -0,11 | 17,80 | 17,80 | 17,59 | 17,83 | 171M | 12.409 |
27/03/2024 | -0,61% | -0,11 | 17,91 | 18,01 | 17,85 | 18,13 | 139M | 9.675 |
26/03/2024 | 0,56% | 0,10 | 18,02 | 17,90 | 17,90 | 18,25 | 108M | 15.887 |
25/03/2024 | -1,81% | -0,33 | 17,92 | 18,21 | 17,92 | 18,27 | 119M | 13.827 |
22/03/2024 | 0,05% | 0,01 | 18,25 | 18,23 | 18,09 | 18,31 | 78M | 9.632 |
21/03/2024 | 0,22% | 0,04 | 18,24 | 18,20 | 18,11 | 18,36 | 218M | 15.923 |
20/03/2024 | -0,55% | -0,10 | 18,20 | 18,26 | 18,15 | 18,33 | 121M | 14.876 |
19/03/2024 | -1,61% | -0,30 | 18,30 | 18,52 | 18,24 | 18,61 | 146M | 8.609 |
18/03/2024 | -0,11% | -0,02 | 18,60 | 18,62 | 18,45 | 18,67 | 110M | 10.683 |
15/03/2024 | -0,75% | -0,14 | 18,62 | 18,86 | 18,49 | 19,08 | 110M | 6.415 |
14/03/2024 | 1,30% | 0,24 | 18,76 | 18,44 | 18,44 | 19,07 | 211M | 18.072 |
13/03/2024 | -0,16% | -0,03 | 18,52 | 18,49 | 18,36 | 18,64 | 112M | 14.734 |
12/03/2024 | 1,53% | 0,28 | 18,55 | 18,28 | 18,15 | 18,62 | 118M | 15.503 |
11/03/2024 | -3,59% | -0,68 | 18,27 | 18,85 | 18,27 | 18,92 | 156M | 16.513 |
08/03/2024 | 2,10% | 0,39 | 18,95 | 18,47 | 18,42 | 18,98 | 220M | 22.180 |
07/03/2024 | 2,37% | 0,43 | 18,56 | 18,20 | 18,14 | 18,62 | 169M | 12.389 |
06/03/2024 | 1,23% | 0,22 | 18,13 | 17,99 | 17,85 | 18,26 | 96M | 10.543 |
05/03/2024 | -1,32% | -0,24 | 17,91 | 18,28 | 17,87 | 18,28 | 99M | 10.737 |
04/03/2024 | -1,41% | -0,26 | 18,15 | 18,40 | 18,04 | 18,53 | 96M | 11.761 |
01/03/2024 | 1,32% | 0,24 | 18,41 | 18,17 | 18,04 | 18,52 | 112M | 16.265 |
29/02/2024 | -3,61% | -0,68 | 18,17 | 18,80 | 17,97 | 18,80 | 185M | 19.785 |
28/02/2024 | 0,53% | 0,10 | 18,85 | 18,71 | 18,70 | 18,99 | 138M | 11.491 |
27/02/2024 | 2,01% | 0,37 | 18,75 | 18,46 | 18,37 | 18,88 | 108M | 14.652 |
26/02/2024 | 0,00% | 0,00 | 18,38 | 18,42 | 18,20 | 18,50 | 68M | 8.247 |
23/02/2024 | -0,81% | -0,15 | 18,38 | 18,68 | 18,28 | 18,68 | 64M | 11.723 |
22/02/2024 | 3,87% | 0,69 | 18,53 | 17,93 | 17,91 | 18,61 | 176M | 16.820 |
21/02/2024 | 1,31% | 0,23 | 17,84 | 17,62 | 17,45 | 17,84 | 104M | 12.407 |
20/02/2024 | 0,74% | 0,13 | 17,61 | 17,40 | 17,40 | 17,64 | 315M | 17.633 |
19/02/2024 | 0,46% | 0,08 | 17,48 | 17,35 | 17,21 | 17,73 | 62M | 10.039 |
16/02/2024 | -3,81% | -0,69 | 17,40 | 18,15 | 17,28 | 18,18 | 211M | 16.054 |
15/02/2024 | -1,58% | -0,29 | 18,09 | 18,35 | 18,07 | 18,44 | 139M | 12.785 |
14/02/2024 | 0,00% | 0,00 | 18,38 | 18,38 | 18,23 | 18,52 | 130M | 10.001 |
09/02/2024 | -0,27% | -0,05 | 18,38 | 18,37 | 18,12 | 18,52 | 77M | 11.226 |
08/02/2024 | 1,15% | 0,21 | 18,43 | 18,22 | 18,20 | 18,60 | 136M | 15.249 |
07/02/2024 | 0,44% | 0,08 | 18,22 | 18,29 | 17,93 | 18,47 | 172M | 14.363 |
06/02/2024 | 1,40% | 0,25 | 18,14 | 17,93 | 17,92 | 18,32 | 115M | 11.276 |
05/02/2024 | 1,07% | 0,19 | 17,89 | 17,70 | 17,63 | 17,97 | 119M | 22.223 |
02/02/2024 | 0,17% | 0,03 | 17,70 | 17,74 | 17,56 | 17,84 | 62M | 13.180 |
01/02/2024 | 1,90% | 0,33 | 17,67 | 17,37 | 17,34 | 17,71 | 101M | 16.767 |
31/01/2024 | 1,05% | 0,18 | 17,34 | 17,24 | 17,13 | 17,49 | 102M | 14.969 |
30/01/2024 | -1,72% | -0,30 | 17,16 | 17,46 | 17,16 | 17,52 | 130M | 15.848 |
29/01/2024 | -0,34% | -0,06 | 17,46 | 17,51 | 17,37 | 17,56 | 38M | 6.894 |
26/01/2024 | 0,75% | 0,13 | 17,52 | 17,48 | 17,36 | 17,58 | 63M | 5.733 |
25/01/2024 | -0,23% | -0,04 | 17,39 | 17,49 | 17,21 | 17,50 | 48M | 6.119 |
24/01/2024 | -0,11% | -0,02 | 17,43 | 17,47 | 17,34 | 17,52 | 51M | 9.233 |
23/01/2024 | -0,29% | -0,05 | 17,45 | 17,48 | 17,38 | 17,58 | 62M | 9.032 |
22/01/2024 | -0,68% | -0,12 | 17,50 | 17,71 | 17,37 | 17,72 | 50M | 6.672 |
19/01/2024 | 1,26% | 0,22 | 17,62 | 17,41 | 17,29 | 17,62 | 62M | 8.182 |
18/01/2024 | 0,00% | 0,00 | 17,40 | 17,41 | 17,22 | 17,49 | 71M | 9.367 |
17/01/2024 | 1,46% | 0,25 | 17,40 | 17,18 | 17,15 | 17,54 | 144M | 21.315 |
16/01/2024 | -1,78% | -0,31 | 17,15 | 17,34 | 17,05 | 17,37 | 83M | 13.423 |
15/01/2024 | 1,39% | 0,24 | 17,46 | 17,23 | 17,17 | 17,46 | 33M | 4.605 |
12/01/2024 | 1,18% | 0,20 | 17,22 | 16,96 | 16,75 | 17,31 | 189M | 10.383 |
11/01/2024 | -1,56% | -0,27 | 17,02 | 17,23 | 16,94 | 17,26 | 136M | 12.775 |
10/01/2024 | -0,35% | -0,06 | 17,29 | 17,32 | 17,18 | 17,45 | 104M | 12.298 |
09/01/2024 | 0,00% | 0,00 | 17,35 | 17,27 | 17,17 | 17,41 | 102M | 11.188 |
08/01/2024 | 0,87% | 0,15 | 17,35 | 17,15 | 17,10 | 17,35 | 80M | 14.328 |
05/01/2024 | -1,43% | -0,25 | 17,20 | 17,36 | 17,12 | 17,46 | 62M | 8.116 |
04/01/2024 | -1,69% | -0,30 | 17,45 | 17,79 | 17,34 | 17,79 | 82M | 9.996 |
03/01/2024 | 0,11% | 0,02 | 17,75 | 17,74 | 17,65 | 17,86 | 110M | 13.713 |
02/01/2024 | -1,12% | -0,20 | 17,73 | 17,93 | 17,61 | 17,95 | 206M | 18.733 |
28/12/2023 | -0,28% | -0,05 | 17,93 | 18,00 | 17,86 | 18,10 | 65M | 8.450 |
27/12/2023 | 0,73% | 0,13 | 17,98 | 17,85 | 17,77 | 17,98 | 52M | 11.299 |
26/12/2023 | -0,22% | -0,04 | 17,85 | 17,97 | 17,71 | 18,01 | 47M | 8.275 |
22/12/2023 | -0,61% | -0,11 | 17,89 | 17,70 | 17,60 | 17,89 | 68M | 10.658 |
21/12/2023 | -0,61% | -0,11 | 18,00 | 18,15 | 17,87 | 18,31 | 115M | 14.561 |
20/12/2023 | -0,28% | -0,05 | 18,11 | 18,16 | 18,08 | 18,31 | 78M | 10.144 |
19/12/2023 | -1,04% | -0,19 | 18,16 | 18,34 | 18,06 | 18,40 | 100M | 12.947 |
18/12/2023 | 1,27% | 0,23 | 18,35 | 18,28 | 17,90 | 18,35 | 100M | 11.653 |
15/12/2023 | -1,89% | -0,35 | 18,12 | 18,46 | 17,93 | 18,51 | 157M | 16.278 |
14/12/2023 | 1,26% | 0,23 | 18,47 | 18,49 | 18,26 | 18,58 | 133M | 15.222 |
13/12/2023 | 2,24% | 0,40 | 18,24 | 17,85 | 17,76 | 18,38 | 184M | 22.919 |
12/12/2023 | -0,50% | -0,09 | 17,84 | 17,92 | 17,76 | 17,96 | 95M | 9.994 |
11/12/2023 | 0,11% | 0,02 | 17,93 | 17,82 | 17,82 | 18,12 | 132M | 11.485 |
08/12/2023 | 1,02% | 0,18 | 17,91 | 17,73 | 17,59 | 17,98 | 114M | 12.550 |
07/12/2023 | -0,28% | -0,05 | 17,73 | 17,72 | 17,33 | 17,78 | 126M | 10.056 |
06/12/2023 | 0,97% | 0,17 | 17,78 | 17,68 | 17,60 | 17,88 | 133M | 14.219 |
05/12/2023 | 1,27% | 0,22 | 17,61 | 17,39 | 17,28 | 17,61 | 89M | 11.466 |
04/12/2023 | 0,17% | 0,03 | 17,39 | 17,23 | 17,21 | 17,39 | 60M | 12.203 |
01/12/2023 | 0,70% | 0,12 | 17,36 | 17,49 | 17,18 | 17,49 | 111M | 16.121 |
30/11/2023 | 1,11% | 0,19 | 17,24 | 17,04 | 17,03 | 17,39 | 170M | 9.650 |
29/11/2023 | 0,00% | 0,00 | 17,05 | 17,15 | 16,97 | 17,24 | 114M | 11.957 |
28/11/2023 | 1,37% | 0,23 | 17,05 | 16,82 | 16,76 | 17,15 | 222M | 22.951 |
27/11/2023 | -0,94% | -0,16 | 16,82 | 17,08 | 16,77 | 17,28 | 199M | 21.756 |
24/11/2023 | 1,49% | 0,25 | 16,98 | 16,64 | 16,64 | 17,09 | 153M | 11.309 |
23/11/2023 | -0,06% | -0,01 | 16,73 | 16,73 | 16,67 | 16,99 | 102M | 11.479 |
22/11/2023 | -0,12% | -0,02 | 16,74 | 16,76 | 16,68 | 16,96 | 106M | 17.106 |
21/11/2023 | 1,51% | 0,25 | 16,76 | 16,42 | 16,34 | 16,76 | 147M | 17.501 |
20/11/2023 | -0,42% | -0,07 | 16,51 | 16,58 | 16,38 | 16,63 | 364M | 25.330 |
17/11/2023 | -1,84% | -0,31 | 16,58 | 16,88 | 16,38 | 17,03 | 363M | 27.578 |
16/11/2023 | -1,63% | -0,28 | 16,89 | 17,18 | 16,82 | 17,24 | 387M | 31.554 |
14/11/2023 | -0,29% | -0,05 | 17,17 | 17,30 | 17,07 | 17,49 | 224M | 20.136 |
13/11/2023 | -0,69% | -0,12 | 17,22 | 17,28 | 16,99 | 17,39 | 284M | 19.651 |
10/11/2023 | 0,64% | 0,11 | 17,34 | 17,34 | 17,25 | 17,57 | 182M | 18.216 |
09/11/2023 | -0,06% | -0,01 | 17,23 | 17,26 | 17,04 | 17,38 | 182M | 19.360 |
08/11/2023 | 4,04% | 0,67 | 17,24 | 16,53 | 16,53 | 17,29 | 286M | 24.787 |
07/11/2023 | 3,11% | 0,50 | 16,57 | 16,35 | 16,20 | 16,71 | 161M | 25.517 |
06/11/2023 | 1,32% | 0,21 | 16,07 | 15,91 | 15,79 | 16,07 | 121M | 15.397 |
03/11/2023 | 0,19% | 0,03 | 15,86 | 16,16 | 15,83 | 16,24 | 119M | 15.734 |
01/11/2023 | 4,35% | 0,66 | 15,83 | 15,23 | 15,22 | 15,89 | 203M | 20.064 |
31/10/2023 | 1,40% | 0,21 | 15,17 | 14,98 | 14,91 | 15,32 | 83M | 11.689 |
30/10/2023 | 0,07% | 0,01 | 14,96 | 14,98 | 14,94 | 15,14 | 80M | 11.437 |
27/10/2023 | -2,73% | -0,42 | 14,95 | 15,41 | 14,92 | 15,47 | 147M | 14.875 |
26/10/2023 | 1,18% | 0,18 | 15,37 | 15,19 | 15,17 | 15,50 | 91M | 11.927 |
25/10/2023 | -0,39% | -0,06 | 15,19 | 15,28 | 15,12 | 15,42 | 63M | 9.769 |
24/10/2023 | 0,53% | 0,08 | 15,25 | 15,25 | 15,16 | 15,34 | 62M | 8.623 |
23/10/2023 | -0,13% | -0,02 | 15,17 | 15,20 | 15,08 | 15,31 | 61M | 7.010 |
20/10/2023 | -1,49% | -0,23 | 15,19 | 15,38 | 15,19 | 15,51 | 53M | 7.692 |
19/10/2023 | 0,13% | 0,02 | 15,42 | 15,41 | 15,32 | 15,58 | 66M | 8.461 |
18/10/2023 | 0,06% | 0,01 | 15,40 | 15,35 | 15,33 | 15,62 | 159M | 21.321 |
17/10/2023 | -0,84% | -0,13 | 15,39 | 15,48 | 15,39 | 15,60 | 89M | 17.756 |
16/10/2023 | 1,97% | 0,30 | 15,52 | 15,28 | 15,23 | 15,61 | 89M | 14.491 |
13/10/2023 | 0,00% | 0,00 | 15,22 | 15,18 | 15,10 | 15,34 | 136M | 20.865 |
11/10/2023 | -0,52% | -0,08 | 15,22 | 15,50 | 15,10 | 15,59 | 187M | 18.121 |
10/10/2023 | 0,53% | 0,08 | 15,30 | 15,26 | 15,20 | 15,47 | 135M | 17.712 |
09/10/2023 | 0,46% | 0,07 | 15,22 | 15,11 | 14,98 | 15,25 | 73M | 11.999 |
06/10/2023 | -0,20% | -0,03 | 15,15 | 15,14 | 14,94 | 15,20 | 76M | 12.073 |
05/10/2023 | - | - | 15,18 | 14,85 | 14,85 | 15,18 | 233M | 17.370 |
Date,Open,High,Low,Close,Volume
22-Apr-24,17.40,17.64,17.30,17.34,63248359
19-Apr-24,17.24,17.41,16.92,17.29,131161190
18-Apr-24,17.28,17.37,17.03,17.14,124929430
17-Apr-24,17.22,17.34,17.12,17.28,102646711
16-Apr-24,17.29,17.42,17.22,17.23,115628821
15-Apr-24,17.23,17.41,17.12,17.37,284710915
12-Apr-24,17.40,17.40,17.03,17.27,122846703
11-Apr-24,17.72,17.75,17.35,17.46,71961598
10-Apr-24,18.09,18.34,17.73,17.79,138341635
09-Apr-24,18.61,18.81,18.58,18.77,59724868
08-Apr-24,18.47,18.63,18.34,18.54,84717783
05-Apr-24,18.57,18.88,18.41,18.52,97418822
04-Apr-24,18.12,18.76,18.12,18.60,116865280
03-Apr-24,17.81,18.09,17.74,18.03,71588027
02-Apr-24,17.85,17.85,17.62,17.80,151348307
01-Apr-24,17.91,18.02,17.78,17.81,86829294
28-Mar-24,17.80,17.83,17.59,17.80,171453838
27-Mar-24,18.01,18.13,17.85,17.91,139433096
26-Mar-24,17.90,18.25,17.90,18.02,108393507
25-Mar-24,18.21,18.27,17.92,17.92,118691843
22-Mar-24,18.23,18.31,18.09,18.25,77591511
21-Mar-24,18.20,18.36,18.11,18.24,217669727
20-Mar-24,18.26,18.33,18.15,18.20,121249002
19-Mar-24,18.52,18.61,18.24,18.30,145732693
18-Mar-24,18.62,18.67,18.45,18.60,110389707
15-Mar-24,18.86,19.08,18.49,18.62,109729487
14-Mar-24,18.44,19.07,18.44,18.76,211478113
13-Mar-24,18.49,18.64,18.36,18.52,112182352
12-Mar-24,18.28,18.62,18.15,18.55,117788222
11-Mar-24,18.85,18.92,18.27,18.27,156048281
08-Mar-24,18.47,18.98,18.42,18.95,220462711
07-Mar-24,18.20,18.62,18.14,18.56,169421816
06-Mar-24,17.99,18.26,17.85,18.13,96333277
05-Mar-24,18.28,18.28,17.87,17.91,98880761
04-Mar-24,18.40,18.53,18.04,18.15,96170901
01-Mar-24,18.17,18.52,18.04,18.41,111837371
29-Feb-24,18.80,18.80,17.97,18.17,184871022
28-Feb-24,18.71,18.99,18.70,18.85,138230458
27-Feb-24,18.46,18.88,18.37,18.75,108010884
26-Feb-24,18.42,18.50,18.20,18.38,68230856
23-Feb-24,18.68,18.68,18.28,18.38,64012844
22-Feb-24,17.93,18.61,17.91,18.53,176342577
21-Feb-24,17.62,17.84,17.45,17.84,104011000
20-Feb-24,17.40,17.64,17.40,17.61,315050480
19-Feb-24,17.35,17.73,17.21,17.48,62264935
16-Feb-24,18.15,18.18,17.28,17.40,211475620
15-Feb-24,18.35,18.44,18.07,18.09,138698131
14-Feb-24,18.38,18.52,18.23,18.38,129734421
09-Feb-24,18.37,18.52,18.12,18.38,76708983
08-Feb-24,18.22,18.60,18.20,18.43,135664179
07-Feb-24,18.29,18.47,17.93,18.22,172080242
06-Feb-24,17.93,18.32,17.92,18.14,114646375
05-Feb-24,17.70,17.97,17.63,17.89,118639812
02-Feb-24,17.74,17.84,17.56,17.70,61967713
01-Feb-24,17.37,17.71,17.34,17.67,101389376
31-Jan-24,17.24,17.49,17.13,17.34,102422577
30-Jan-24,17.46,17.52,17.16,17.16,130083211
29-Jan-24,17.51,17.56,17.37,17.46,38293542
26-Jan-24,17.48,17.58,17.36,17.52,62541357
25-Jan-24,17.49,17.50,17.21,17.39,47776688
24-Jan-24,17.47,17.52,17.34,17.43,51289414
23-Jan-24,17.48,17.58,17.38,17.45,61694273
22-Jan-24,17.71,17.72,17.37,17.50,50187242
19-Jan-24,17.41,17.62,17.29,17.62,62432837
18-Jan-24,17.41,17.49,17.22,17.40,71407696
17-Jan-24,17.18,17.54,17.15,17.40,143709740
16-Jan-24,17.34,17.37,17.05,17.15,83096706
15-Jan-24,17.23,17.46,17.17,17.46,33022009
12-Jan-24,16.96,17.31,16.75,17.22,188950658
11-Jan-24,17.23,17.26,16.94,17.02,136395292
10-Jan-24,17.32,17.45,17.18,17.29,104177048
09-Jan-24,17.27,17.41,17.17,17.35,102010604
08-Jan-24,17.15,17.35,17.10,17.35,80238090
05-Jan-24,17.36,17.46,17.12,17.20,61678906
04-Jan-24,17.79,17.79,17.34,17.45,82307423
03-Jan-24,17.74,17.86,17.65,17.75,110142893
02-Jan-24,17.93,17.95,17.61,17.73,205984606
28-Dec-23,18.00,18.10,17.86,17.93,64994604
27-Dec-23,17.85,17.98,17.77,17.98,52389230
26-Dec-23,17.97,18.01,17.71,17.85,46547664
22-Dec-23,17.70,17.89,17.60,17.89,67988696
21-Dec-23,18.15,18.31,17.87,18.00,114522702
20-Dec-23,18.16,18.31,18.08,18.11,77951656
19-Dec-23,18.34,18.40,18.06,18.16,100081520
18-Dec-23,18.28,18.35,17.90,18.35,99736389
15-Dec-23,18.46,18.51,17.93,18.12,157230541
14-Dec-23,18.49,18.58,18.26,18.47,132806561
13-Dec-23,17.85,18.38,17.76,18.24,183793039
12-Dec-23,17.92,17.96,17.76,17.84,94568659
11-Dec-23,17.82,18.12,17.82,17.93,131589027
08-Dec-23,17.73,17.98,17.59,17.91,113732151
07-Dec-23,17.72,17.78,17.33,17.73,126278977
06-Dec-23,17.68,17.88,17.60,17.78,132936289
05-Dec-23,17.39,17.61,17.28,17.61,89048120
04-Dec-23,17.23,17.39,17.21,17.39,60310568
01-Dec-23,17.49,17.49,17.18,17.36,110741273
30-Nov-23,17.04,17.39,17.03,17.24,170312362
29-Nov-23,17.15,17.24,16.97,17.05,114294519
28-Nov-23,16.82,17.15,16.76,17.05,222311743
27-Nov-23,17.08,17.28,16.77,16.82,199035967
24-Nov-23,16.64,17.09,16.64,16.98,153197472
23-Nov-23,16.73,16.99,16.67,16.73,101851299
22-Nov-23,16.76,16.96,16.68,16.74,106065695
21-Nov-23,16.42,16.76,16.34,16.76,147310825
20-Nov-23,16.58,16.63,16.38,16.51,363515815
17-Nov-23,16.88,17.03,16.38,16.58,362763423
16-Nov-23,17.18,17.24,16.82,16.89,387179410
14-Nov-23,17.30,17.49,17.07,17.17,223567626
13-Nov-23,17.28,17.39,16.99,17.22,283944792
10-Nov-23,17.34,17.57,17.25,17.34,181581651
09-Nov-23,17.26,17.38,17.04,17.23,181790562
08-Nov-23,16.53,17.29,16.53,17.24,285868917
07-Nov-23,16.35,16.71,16.20,16.57,161431857
06-Nov-23,15.91,16.07,15.79,16.07,120680144
03-Nov-23,16.16,16.24,15.83,15.86,118880613
01-Nov-23,15.23,15.89,15.22,15.83,202606037
31-Oct-23,14.98,15.32,14.91,15.17,83023748
30-Oct-23,14.98,15.14,14.94,14.96,80093568
27-Oct-23,15.41,15.47,14.92,14.95,147116692
26-Oct-23,15.19,15.50,15.17,15.37,90649302
25-Oct-23,15.28,15.42,15.12,15.19,63025938
24-Oct-23,15.25,15.34,15.16,15.25,62184219
23-Oct-23,15.20,15.31,15.08,15.17,61468220
20-Oct-23,15.38,15.51,15.19,15.19,53161510
19-Oct-23,15.41,15.58,15.32,15.42,65783938
18-Oct-23,15.35,15.62,15.33,15.40,158899233
17-Oct-23,15.48,15.60,15.39,15.39,88603375
16-Oct-23,15.28,15.61,15.23,15.52,89017766
13-Oct-23,15.18,15.34,15.10,15.22,135892529
11-Oct-23,15.50,15.59,15.10,15.22,187112042
10-Oct-23,15.26,15.47,15.20,15.30,135423410
09-Oct-23,15.11,15.25,14.98,15.22,72845512
06-Oct-23,15.14,15.20,14.94,15.15,75904265
05-Oct-23,14.85,15.18,14.85,15.18,233111810
*exoneração de responsabilidade e termos de uso