ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tims3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,13%0,0215,8015,8215,6515,91143M22.061
21/06/20240,51%0,0815,7815,6915,6315,87164M23.340
20/06/20240,13%0,0215,7015,7915,6715,9170M14.920
19/06/2024-0,06%-0,0115,6815,5615,5115,8235M7.082
18/06/20241,03%0,1615,6915,4015,4015,8374M12.770
17/06/2024-2,14%-0,3415,5315,7615,4415,8077M15.115
14/06/20241,86%0,2915,8715,6115,5215,9574M7.951
13/06/2024-1,45%-0,2315,5815,7115,5815,7838M7.918
12/06/2024-1,62%-0,2615,8116,0715,6016,1192M18.071
11/06/20241,07%0,1716,0716,0315,9316,1564M7.780
10/06/2024-1,06%-0,1715,9016,0815,8916,1888M16.139
07/06/2024-2,19%-0,3616,0716,1916,0616,2886M13.879
06/06/20240,24%0,0416,4316,2016,1616,54111M13.835
05/06/20240,92%0,1516,3916,1616,1616,4784M12.868
04/06/20242,59%0,4116,2415,7915,7716,24202M13.973
03/06/2024-0,19%-0,0315,8316,0815,8316,08132M13.998
31/05/2024-2,58%-0,4215,8616,1015,7216,17325M27.679
29/05/2024-0,79%-0,1316,2816,3316,2816,49121M13.620
28/05/2024-0,55%-0,0916,4116,6016,3516,60168M14.555
27/05/20240,49%0,0816,5016,4016,3216,5045M6.209
24/05/2024-0,55%-0,0916,4216,5116,4216,64153M15.549
23/05/2024-1,73%-0,2916,5116,6816,4516,90124M15.924
22/05/20241,57%0,2616,8016,5516,5516,92128M14.824
21/05/2024-1,43%-0,2416,5416,7716,5316,84103M12.128
20/05/2024-2,89%-0,5016,7817,2516,7217,25156M16.431
17/05/2024-0,58%-0,1017,2817,3817,2717,45109M9.072
16/05/20241,52%0,2617,3817,3317,1217,45150M12.629
15/05/20241,42%0,2417,1217,0416,8917,24162M9.965
14/05/20240,66%0,1116,8816,8016,8017,23104M8.787
13/05/20240,54%0,0916,7716,7016,5617,03151M14.541
10/05/2024-1,18%-0,2016,6816,9816,6816,9895M12.123
09/05/2024-1,80%-0,3116,8817,1116,6817,18143M16.737
08/05/2024-1,21%-0,2117,1917,2217,0517,33157M16.016
07/05/2024-6,20%-1,1517,4018,5417,3618,54270M22.081
06/05/2024-0,32%-0,0618,5518,7218,4218,7292M11.833
03/05/20242,59%0,4718,6118,2418,2018,61155M16.504
02/05/20243,01%0,5318,1417,8317,7118,17158M16.912
30/04/20240,06%0,0117,6117,6017,4717,80104M18.724
29/04/20240,63%0,1117,6017,4117,4117,8090M14.454
26/04/20240,40%0,0717,4917,4917,3917,6367M8.957
25/04/20240,81%0,1417,4217,2817,2517,5047M6.374
24/04/20240,64%0,1117,2817,3117,0817,44130M14.605
23/04/2024-0,98%-0,1717,1717,1417,1117,3566M9.513
22/04/20240,29%0,0517,3417,4017,3017,6463M11.285
19/04/20240,88%0,1517,2917,2416,9217,41131M12.524
18/04/2024-0,81%-0,1417,1417,2817,0317,37125M16.235
17/04/20240,29%0,0517,2817,2217,1217,34103M16.070
16/04/2024-0,81%-0,1417,2317,2917,2217,42116M14.946
15/04/20240,58%0,1017,3717,2317,1217,41285M16.664
12/04/2024-1,09%-0,1917,2717,4017,0317,40123M12.288
11/04/2024-1,85%-0,3317,4617,7217,3517,7572M11.348
10/04/2024-5,22%-0,9817,7918,0917,7318,34138M16.332
09/04/20241,24%0,2318,7718,6118,5818,8160M8.616
08/04/20240,11%0,0218,5418,4718,3418,6385M11.077
05/04/2024-0,43%-0,0818,5218,5718,4118,8897M16.028
04/04/20243,16%0,5718,6018,1218,1218,76117M14.301
03/04/20241,29%0,2318,0317,8117,7418,0972M9.703
02/04/2024-0,06%-0,0117,8017,8517,6217,85151M11.581
01/04/20240,06%0,0117,8117,9117,7818,0287M10.790
28/03/2024-0,61%-0,1117,8017,8017,5917,83171M12.409
27/03/2024-0,61%-0,1117,9118,0117,8518,13139M9.675
26/03/20240,56%0,1018,0217,9017,9018,25108M15.887
25/03/2024-1,81%-0,3317,9218,2117,9218,27119M13.827
22/03/20240,05%0,0118,2518,2318,0918,3178M9.632
21/03/20240,22%0,0418,2418,2018,1118,36218M15.923
20/03/2024-0,55%-0,1018,2018,2618,1518,33121M14.876
19/03/2024-1,61%-0,3018,3018,5218,2418,61146M8.609
18/03/2024-0,11%-0,0218,6018,6218,4518,67110M10.683
15/03/2024-0,75%-0,1418,6218,8618,4919,08110M6.415
14/03/20241,30%0,2418,7618,4418,4419,07211M18.072
13/03/2024-0,16%-0,0318,5218,4918,3618,64112M14.734
12/03/20241,53%0,2818,5518,2818,1518,62118M15.503
11/03/2024-3,59%-0,6818,2718,8518,2718,92156M16.513
08/03/20242,10%0,3918,9518,4718,4218,98220M22.180
07/03/20242,37%0,4318,5618,2018,1418,62169M12.389
06/03/20241,23%0,2218,1317,9917,8518,2696M10.543
05/03/2024-1,32%-0,2417,9118,2817,8718,2899M10.737
04/03/2024-1,41%-0,2618,1518,4018,0418,5396M11.761
01/03/20241,32%0,2418,4118,1718,0418,52112M16.265
29/02/2024-3,61%-0,6818,1718,8017,9718,80185M19.785
28/02/20240,53%0,1018,8518,7118,7018,99138M11.491
27/02/20242,01%0,3718,7518,4618,3718,88108M14.652
26/02/20240,00%0,0018,3818,4218,2018,5068M8.247
23/02/2024-0,81%-0,1518,3818,6818,2818,6864M11.723
22/02/20243,87%0,6918,5317,9317,9118,61176M16.820
21/02/20241,31%0,2317,8417,6217,4517,84104M12.407
20/02/20240,74%0,1317,6117,4017,4017,64315M17.633
19/02/20240,46%0,0817,4817,3517,2117,7362M10.039
16/02/2024-3,81%-0,6917,4018,1517,2818,18211M16.054
15/02/2024-1,58%-0,2918,0918,3518,0718,44139M12.785
14/02/20240,00%0,0018,3818,3818,2318,52130M10.001
09/02/2024-0,27%-0,0518,3818,3718,1218,5277M11.226
08/02/20241,15%0,2118,4318,2218,2018,60136M15.249
07/02/20240,44%0,0818,2218,2917,9318,47172M14.363
06/02/20241,40%0,2518,1417,9317,9218,32115M11.276
05/02/20241,07%0,1917,8917,7017,6317,97119M22.223
02/02/20240,17%0,0317,7017,7417,5617,8462M13.180
01/02/20241,90%0,3317,6717,3717,3417,71101M16.767
31/01/20241,05%0,1817,3417,2417,1317,49102M14.969
30/01/2024-1,72%-0,3017,1617,4617,1617,52130M15.848
29/01/2024-0,34%-0,0617,4617,5117,3717,5638M6.894
26/01/20240,75%0,1317,5217,4817,3617,5863M5.733
25/01/2024-0,23%-0,0417,3917,4917,2117,5048M6.119
24/01/2024-0,11%-0,0217,4317,4717,3417,5251M9.233
23/01/2024-0,29%-0,0517,4517,4817,3817,5862M9.032
22/01/2024-0,68%-0,1217,5017,7117,3717,7250M6.672
19/01/20241,26%0,2217,6217,4117,2917,6262M8.182
18/01/20240,00%0,0017,4017,4117,2217,4971M9.367
17/01/20241,46%0,2517,4017,1817,1517,54144M21.315
16/01/2024-1,78%-0,3117,1517,3417,0517,3783M13.423
15/01/20241,39%0,2417,4617,2317,1717,4633M4.605
12/01/20241,18%0,2017,2216,9616,7517,31189M10.383
11/01/2024-1,56%-0,2717,0217,2316,9417,26136M12.775
10/01/2024-0,35%-0,0617,2917,3217,1817,45104M12.298
09/01/20240,00%0,0017,3517,2717,1717,41102M11.188
08/01/20240,87%0,1517,3517,1517,1017,3580M14.328
05/01/2024-1,43%-0,2517,2017,3617,1217,4662M8.116
04/01/2024-1,69%-0,3017,4517,7917,3417,7982M9.996
03/01/20240,11%0,0217,7517,7417,6517,86110M13.713
02/01/2024-1,12%-0,2017,7317,9317,6117,95206M18.733
28/12/2023-0,28%-0,0517,9318,0017,8618,1065M8.450
27/12/20230,73%0,1317,9817,8517,7717,9852M11.299
26/12/2023-0,22%-0,0417,8517,9717,7118,0147M8.275
22/12/2023-0,61%-0,1117,8917,7017,6017,8968M10.658
21/12/2023-0,61%-0,1118,0018,1517,8718,31115M14.561
20/12/2023-0,28%-0,0518,1118,1618,0818,3178M10.144
19/12/2023-1,04%-0,1918,1618,3418,0618,40100M12.947
18/12/20231,27%0,2318,3518,2817,9018,35100M11.653
15/12/2023-1,89%-0,3518,1218,4617,9318,51157M16.278
14/12/20231,26%0,2318,4718,4918,2618,58133M15.222
13/12/20232,24%0,4018,2417,8517,7618,38184M22.919
12/12/2023-0,50%-0,0917,8417,9217,7617,9695M9.994
11/12/20230,11%0,0217,9317,8217,8218,12132M11.485
08/12/2023--17,9117,7317,5917,98114M12.550


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito