papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,60%0,0711,8211,6711,6111,8542M9.287
21/07/2021-0,59%-0,0711,7511,8511,6811,8966M10.004
20/07/2021-0,59%-0,0711,8211,9311,7712,0450M8.126
19/07/20210,34%0,0411,8911,7511,6911,9162M12.102
16/07/2021-0,17%-0,0211,8511,8711,8312,1793M15.674
15/07/20210,08%0,0111,8711,8011,7611,9770M10.495
14/07/20210,76%0,0911,8611,8311,6811,9570M14.588
13/07/20211,99%0,2311,7711,4511,3911,8699M18.245
12/07/20212,67%0,3011,5411,2711,2211,5456M10.638
08/07/2021-3,44%-0,4011,2411,5211,1811,58104M17.643
07/07/20213,84%0,4311,6411,2811,2811,7484M15.894
06/07/2021-1,49%-0,1711,2111,3511,1611,4768M13.478
05/07/2021-0,87%-0,1011,3811,4311,3411,5933M6.564
02/07/20210,97%0,1111,4811,4511,3311,5157M7.987
01/07/2021-1,39%-0,1611,3711,6011,2911,6270M11.588
30/06/2021-1,45%-0,1711,5311,5711,5111,7175M12.797
29/06/2021-1,85%-0,2211,7011,9811,5311,9896M14.410
28/06/20211,27%0,1511,9211,7911,6012,01106M16.011
25/06/2021-1,51%-0,1811,7711,8911,7512,0179M14.296
24/06/20210,08%0,0111,9511,9411,8812,0358M9.004
23/06/2021-0,91%-0,1111,9412,1011,8412,1075M15.420
22/06/2021-4,89%-0,6212,0512,5311,9412,53140M18.161
21/06/2021-1,32%-0,1712,6712,8512,6512,8599M10.032
18/06/2021-1,08%-0,1412,8412,9512,7113,0282M11.897
17/06/20211,80%0,2312,9812,7512,6913,0576M16.915
16/06/2021-1,39%-0,1812,7512,9312,5913,0196M15.688
15/06/2021-1,00%-0,1312,9313,0112,8613,0936M6.731
14/06/20210,85%0,1113,0613,0412,8813,1678M10.794
11/06/2021-0,84%-0,1112,9513,0612,7413,0689M14.895
10/06/20212,67%0,3413,0612,7312,7313,1480M11.171
09/06/20212,50%0,3112,7212,4612,4213,01104M14.791
08/06/2021-0,96%-0,1212,4112,6012,3712,6059M12.715
07/06/20211,05%0,1312,5312,4412,3512,7196M14.927
04/06/20210,00%0,0012,4012,4012,1612,4557M13.901
02/06/2021-0,56%-0,0712,4012,4312,2212,5371M11.280
01/06/20212,47%0,3012,4712,1512,1512,4870M16.675
31/05/20210,66%0,0812,1712,0612,0012,2749M13.872
28/05/20210,42%0,0512,0912,0211,9012,1246M9.339
27/05/2021-0,50%-0,0612,0412,1411,9512,1480M11.014
26/05/20210,67%0,0812,1012,0212,0012,2037M8.755
25/05/2021-0,25%-0,0312,0212,0711,9712,1433M10.086
24/05/20211,26%0,1512,0511,9011,8512,0530M7.197
21/05/2021-0,58%-0,0711,9012,0011,8412,0030M5.277
20/05/20210,00%0,0011,9711,9911,8311,9947M11.565
19/05/2021-0,17%-0,0211,9711,9211,8412,0376M18.384
18/05/2021-1,24%-0,1511,9912,1111,9112,1543M8.938
17/05/2021-0,65%-0,0812,1412,1512,0912,2239M9.919
14/05/20210,49%0,0612,2212,2812,1712,3125M6.651
13/05/20211,42%0,1712,1612,0112,0012,2759M19.112
12/05/2021-3,23%-0,4011,9912,2511,8812,2984M14.638
11/05/2021-1,43%-0,1812,3912,3912,2912,4336M7.531
10/05/20211,70%0,2112,5712,2012,2012,6342M8.145
07/05/20211,31%0,1612,3612,2012,1412,4159M10.855
06/05/2021-0,57%-0,0712,2012,4112,1912,4588M9.665
05/05/20211,32%0,1612,2712,2712,0912,3649M11.906
04/05/2021-2,96%-0,3712,1112,4512,1112,4785M12.810
03/05/20212,38%0,2912,4812,0812,0412,5980M16.324
30/04/2021-0,25%-0,0312,1912,1512,0812,3161M11.030
29/04/20210,16%0,0212,2212,1912,1112,3179M11.129
28/04/20211,41%0,1712,2012,0511,8912,2097M9.766
27/04/2021-0,17%-0,0212,0312,0211,8612,0576M12.292
26/04/2021-1,55%-0,1912,0512,3511,9812,3658M12.021
23/04/20213,29%0,3912,2411,8611,8312,3178M17.033
22/04/2021-0,67%-0,0811,8511,9411,8112,0038M10.455
20/04/2021-0,58%-0,0711,9311,9211,8812,0238M7.570
19/04/2021-2,20%-0,2712,0012,2711,9312,2785M16.101
16/04/2021-0,49%-0,0612,2712,2412,0812,2883M9.554
15/04/20210,41%0,0512,3312,2812,2112,4057M9.978
14/04/2021-0,16%-0,0212,2812,3212,1912,4090M15.450
13/04/2021-1,76%-0,2212,3012,5212,2512,52101M13.773
12/04/20210,08%0,0112,5212,6512,4512,6749M9.595
09/04/2021-0,71%-0,0912,5112,4912,4912,6751M12.083
08/04/20210,08%0,0112,6012,5912,5212,7888M21.397
07/04/20212,86%0,3512,5912,2312,1612,67470M20.225
06/04/2021-0,73%-0,0912,2412,3312,1812,4051M11.940
05/04/2021-1,12%-0,1412,3312,5012,2512,6370M19.915
01/04/2021-1,58%-0,2012,4712,7912,4012,7976M14.238
31/03/2021-1,63%-0,2112,6712,9012,6012,9577M16.191
30/03/20211,34%0,1712,8812,6212,6012,9136M13.454
29/03/2021-1,01%-0,1312,7112,7612,6212,8544M8.878
26/03/20210,63%0,0812,8412,5812,5612,9754M10.510
25/03/20211,27%0,1612,7612,6112,5812,7854M12.765
24/03/2021-3,30%-0,4312,6013,0412,6013,0470M15.633
23/03/2021-0,76%-0,1013,0313,1512,9213,1640M9.337
22/03/2021-0,83%-0,1113,1313,2413,0113,2735M9.639
19/03/20210,46%0,0613,2413,1013,1013,4481M12.532
18/03/2021-0,83%-0,1113,1813,2513,0313,2961M15.742
17/03/20210,76%0,1013,2913,1613,0013,3141M10.990
16/03/20210,00%0,0013,1913,2613,0913,3339M10.760
15/03/20210,92%0,1213,1912,9912,9913,2933M9.823
12/03/20210,85%0,1113,0712,7712,7713,1948M15.900
11/03/20211,17%0,1512,9612,8212,8113,0979M21.438
10/03/2021-0,39%-0,0512,8112,9412,6612,94115M23.042
09/03/2021-1,00%-0,1312,8612,6012,5613,0375M21.155
08/03/2021-2,91%-0,3912,9913,0912,9113,35103M22.850
05/03/20212,53%0,3313,3812,9912,8013,4474M16.787
04/03/20211,48%0,1913,0513,0412,9113,3374M19.260
03/03/20210,94%0,1212,8612,6512,4213,0599M28.506
02/03/20210,16%0,0212,7412,6512,2412,8497M27.888
01/03/2021-0,62%-0,0812,7212,8612,6213,0195M20.339
26/02/2021-2,81%-0,3712,8013,1712,7513,2091M20.002
25/02/2021-0,98%-0,1313,1713,3013,0713,5465M17.035
24/02/20210,61%0,0813,3013,2913,1113,3975M12.029
23/02/2021-1,05%-0,1413,2213,4713,2013,4777M21.634
22/02/2021-2,48%-0,3413,3613,5113,1313,51101M21.738
19/02/20210,37%0,0513,7013,5913,5913,7953M11.549
18/02/2021-3,67%-0,5213,6514,1513,5514,25110M22.668
17/02/2021-1,60%-0,2314,1714,5014,1514,5060M12.973
12/02/2021-1,10%-0,1614,4014,5314,3214,6380M16.705
11/02/20215,43%0,7514,5613,8213,7514,56161M25.606
10/02/20210,95%0,1313,8113,7913,4413,8277M15.602
09/02/2021-0,51%-0,0713,6813,7013,5813,8252M13.845
08/02/2021-0,72%-0,1013,7513,8813,6013,8845M13.194
05/02/20210,00%0,0013,8513,9013,7913,9537M10.291
04/02/2021-1,63%-0,2313,8514,0813,8014,2053M19.736
03/02/20213,53%0,4814,0813,8113,7114,20141M23.777
02/02/20212,18%0,2913,6013,6013,5713,98103M27.175
01/02/20210,08%0,0113,3113,4913,1013,4986M32.522
29/01/2021-1,85%-0,2513,3013,4513,2313,6985M19.496
28/01/20211,73%0,2313,5513,3113,2313,6461M12.248
27/01/20211,76%0,2313,3213,0012,9513,5091M18.056
26/01/2021-1,06%-0,1413,0913,2213,0713,5140M10.916
22/01/2021-0,53%-0,0713,2313,1613,0013,3264M16.068
21/01/2021-1,77%-0,2413,3013,5013,2913,6051M8.859
20/01/2021-1,31%-0,1813,5413,7713,4113,7850M9.466
19/01/2021-1,44%-0,2013,7214,0313,4914,0376M13.553
18/01/2021-0,85%-0,1213,9214,1013,8814,1432M8.710
15/01/2021-0,71%-0,1014,0413,9213,8214,1048M11.795
14/01/20211,29%0,1814,1414,0313,9414,1945M8.693
13/01/2021-0,21%-0,0313,9613,9713,7514,09125M27.174
12/01/2021-0,07%-0,0113,9914,0613,8914,0849M12.414
11/01/2021-0,71%-0,1014,0013,9913,8214,0987M18.327
08/01/20214,52%0,6114,1013,5313,3914,1081M19.176
07/01/2021--13,4913,6913,2513,81148M29.234


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito