ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tims3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20260,95%0,1718,1217,9517,8518,22142M19.585
13/08/2026-4,27%-0,8017,9518,6917,9518,73125M13.548
12/08/20260,11%0,0218,7518,6818,5418,87144M24.712
11/08/2026-0,37%-0,0718,7318,8018,5118,90159M24.973
10/08/20260,21%0,0418,8018,7518,6718,92113M13.918
07/08/2026-0,74%-0,1418,7618,9218,5919,00158M19.882
06/08/20261,07%0,2018,9018,6818,5519,04153M14.537
05/08/2026-0,69%-0,1318,7018,9418,6719,08176M19.377
04/08/2026-2,33%-0,4518,8319,4818,5819,55538M36.643
03/08/2026-0,77%-0,1519,2819,5319,0419,64225M21.397
31/07/20260,67%0,1319,4319,5619,2319,68131M16.011
30/07/2026-0,92%-0,1819,3019,6619,1619,79178M21.411
29/07/2026-3,80%-0,7719,4820,2519,4420,31341M30.410
28/07/2026-5,81%-1,2520,2522,6419,7722,69406M34.918
27/07/20260,14%0,0321,5021,7021,1821,70225M14.709
24/07/20261,04%0,2221,4721,1421,0821,93192M18.134
23/07/2026-3,93%-0,8721,2522,0321,1922,03208M22.798
22/07/2026-2,43%-0,5522,1222,7022,0322,70179M21.643
21/07/20260,31%0,0722,6722,5522,3422,6771M9.091
20/07/20260,00%0,0022,6022,5922,3622,73111M10.254
17/07/20260,76%0,1722,6022,3722,3322,62145M9.497
16/07/2026-1,28%-0,2922,4322,6322,2222,80101M10.400
15/07/2026-1,60%-0,3722,7223,0922,5723,17153M16.738
14/07/20262,80%0,6323,0922,4922,4523,09226M13.927
13/07/2026-1,40%-0,3222,4622,8422,4422,90106M8.226
10/07/20262,20%0,4922,7822,6022,4022,92148M14.524
09/07/20260,00%0,0022,2922,3121,9922,50118M10.118
08/07/2026-0,93%-0,2122,2922,3522,2922,8488M7.263
07/07/20260,00%0,0022,5022,5622,4722,7762M6.577
06/07/2026-1,32%-0,3022,5022,5222,4022,7268M7.055
03/07/20260,75%0,1722,8022,7522,5522,9739M5.089
02/07/20262,26%0,5022,6322,3122,2922,80100M11.530
01/07/20261,19%0,2622,1321,6621,5222,27108M12.247
30/06/2026-1,88%-0,4221,8721,9421,7922,22114M11.535
29/06/2026-1,94%-0,4422,2922,7122,2922,8574M7.424
26/06/20260,80%0,1822,7322,5722,5122,8564M7.053
25/06/20261,67%0,3722,5522,3622,1622,57129M10.510
24/06/2026-0,54%-0,1222,1822,2321,9222,40120M14.400
23/06/20260,72%0,1622,3021,7421,7022,60268M19.565
22/06/20265,08%1,0722,1421,1921,1022,14241M15.881
19/06/2026-1,40%-0,3021,0721,4121,0721,4194M5.343
18/06/20260,09%0,0221,3721,3421,2421,7890M9.561
17/06/2026-1,84%-0,4021,3522,1221,3322,12121M11.936
16/06/2026-2,38%-0,5321,7522,1221,7022,2290M8.882
15/06/2026-1,02%-0,2322,2822,8522,2522,9162M6.707
12/06/2026-1,36%-0,3122,5122,5122,5022,87102M9.450
11/06/20261,69%0,3822,8222,3322,2722,82279M16.803
10/06/20261,17%0,2622,4422,1122,0322,4480M8.071
09/06/20260,36%0,0822,1822,3122,1022,55162M9.661
08/06/20260,45%0,1022,1021,8921,8922,2456M6.187
05/06/2026-1,52%-0,3422,0022,2321,9922,42123M10.510
03/06/20261,45%0,3222,3421,8021,8022,34109M12.177
02/06/20261,10%0,2422,0221,9421,8922,3889M8.916
01/06/2026-0,55%-0,1221,7821,9621,7822,25341M14.841
29/05/2026-1,97%-0,4421,9022,3921,9022,42271M12.537
28/05/2026-1,15%-0,2622,3422,7022,3322,8166M7.274
27/05/20260,22%0,0522,6022,8522,4622,8559M6.669
26/05/2026-0,62%-0,1422,5522,6022,4122,7461M6.206
25/05/20260,84%0,1922,6922,7922,4022,8033M5.251
22/05/2026-0,66%-0,1522,5022,5622,3322,6791M9.965
21/05/20260,67%0,1522,6522,4622,2322,7186M8.813
20/05/20261,31%0,2922,5022,2422,2422,67103M10.023
19/05/20260,63%0,1422,2121,9821,8822,26127M11.211
18/05/2026-0,54%-0,1222,0722,1122,0222,3396M10.399
15/05/2026-1,81%-0,4122,1922,3322,1922,51129M12.126
14/05/20261,25%0,2822,6022,4222,3822,6980M8.037
13/05/2026-1,67%-0,3822,3222,6322,3222,7487M13.524
12/05/2026-0,87%-0,2022,7022,6022,5822,9659M7.837
11/05/2026-1,84%-0,4322,9023,0422,6723,42178M16.785
08/05/20261,30%0,3023,3323,2823,2823,78227M15.036
07/05/2026-5,77%-1,4123,0324,4523,0324,53317M25.734
06/05/2026-7,88%-2,0924,4426,5324,4426,57326M29.796
05/05/20262,71%0,7026,5325,7325,7326,88149M14.289
04/05/20260,31%0,0825,8325,8325,6726,03137M13.772
30/04/20263,79%0,9425,7524,9824,9325,84133M14.642
29/04/2026-1,63%-0,4124,8125,1624,8125,2791M8.877
28/04/2026-2,13%-0,5525,2224,9524,8225,49192M15.870
27/04/2026-1,26%-0,3325,7725,9725,7726,32115M11.049
24/04/20260,19%0,0526,1026,1225,9326,2379M7.937
23/04/20261,56%0,4026,0525,7125,5826,17173M11.057
22/04/2026-4,47%-1,2025,6526,6925,6126,85151M15.571
20/04/20260,19%0,0526,8526,8026,6727,0962M8.542
17/04/20260,98%0,2626,8027,3926,5627,39145M16.621
16/04/2026-2,89%-0,7926,5427,3226,5427,35110M12.305
15/04/20260,33%0,0927,3327,2726,9927,49126M15.889
14/04/20260,22%0,0627,2427,3027,1527,60186M17.627
13/04/2026-2,79%-0,7827,1828,0027,1028,00379M20.892
10/04/20260,83%0,2327,9627,9827,7828,27134M15.602
09/04/20260,58%0,1627,7327,7027,3228,03151M15.401
08/04/20261,73%0,4727,5727,7727,3428,00129M17.046
07/04/20261,42%0,3827,1026,7326,2727,1076M9.810
06/04/2026-1,55%-0,4226,7227,1526,6827,2847M6.761
02/04/2026-1,60%-0,4427,1426,9626,9627,5261M8.611
01/04/20260,44%0,1227,5827,4727,2627,74114M11.974
31/03/20262,39%0,6427,4627,1526,9327,56130M14.271
30/03/20261,17%0,3126,8226,6726,5726,9877M10.879
27/03/2026-0,67%-0,1826,5126,4626,3327,0355M8.474
26/03/2026-2,16%-0,5926,6926,9526,6927,2479M10.027
25/03/20261,22%0,3327,2827,2026,9827,59136M16.122
24/03/20260,11%0,0326,9526,7426,3327,08131M10.348
23/03/20263,02%0,7926,9226,7426,3727,05135M14.394
20/03/2026-2,02%-0,5426,1326,5426,0126,70265M9.371
19/03/20261,25%0,3326,6725,7525,4026,7894M12.212
18/03/2026-1,27%-0,3426,3426,4426,2726,6392M10.394
17/03/20260,76%0,2026,6826,6026,4126,83146M14.490
16/03/2026-0,45%-0,1226,4826,9826,4826,98107M12.506
13/03/20261,49%0,3926,6026,4926,4426,87335M15.789
12/03/2026-2,57%-0,6926,2126,3926,0426,54151M16.053
11/03/2026-1,39%-0,3826,9027,0126,4927,33144M11.500
10/03/20261,91%0,5127,2826,9426,7827,41235M15.877
09/03/20260,41%0,1126,7726,6326,2227,04137M15.354
06/03/2026-0,41%-0,1126,6626,6026,4227,0889M12.582
05/03/2026-2,41%-0,6626,7727,2626,7127,62107M11.116
04/03/20262,54%0,6827,4326,9926,8127,6394M12.655
03/03/2026-2,01%-0,5526,7526,0025,9826,92179M21.840
02/03/2026-2,15%-0,6027,3027,7627,2927,87106M13.039
27/02/2026-0,89%-0,2527,9027,9727,8628,26339M14.569
26/02/20260,36%0,1028,1528,0527,9728,44146M12.837
25/02/2026-1,06%-0,3028,0528,5127,8828,51150M10.690
24/02/20263,17%0,8728,3527,6527,4728,35161M19.725
23/02/20261,82%0,4927,4827,1326,9027,55192M15.410
20/02/2026-0,11%-0,0326,9926,8426,5027,04273M19.564
19/02/20260,11%0,0327,0227,0826,9227,28143M11.621
18/02/2026-1,10%-0,3026,9927,2826,7827,40174M14.025
13/02/2026-3,53%-1,0027,2927,8026,9027,96294M21.146
12/02/20260,93%0,2628,2928,0327,4928,50198M17.514
11/02/20267,85%2,0428,0326,6426,6428,74408M34.855
10/02/2026-0,65%-0,1725,9926,3325,9926,68168M14.533
09/02/20262,55%0,6526,1625,6625,4326,25102M11.776
06/02/2026-0,12%-0,0325,5125,5325,2925,6394M11.762
05/02/20263,03%0,7525,5424,9424,8625,57138M13.837
04/02/2026-1,24%-0,3124,7925,0124,6325,19139M17.398
03/02/20261,78%0,4425,1024,9024,6625,17214M13.244
02/02/2026--24,6624,7624,2124,95183M15.364


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar