ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,55%0,3665,7965,7765,0065,931M25
07/12/20230,66%0,4365,4365,7565,1465,751M26
06/12/2023-1,34%-0,8865,0066,1065,0066,10363K20
05/12/20230,38%0,2565,8865,6265,6066,034M52
04/12/2023-1,04%-0,6965,6366,3265,6366,32421K29
01/12/20230,64%0,4266,3265,9065,6866,38516K35
30/11/20230,56%0,3765,9065,8865,4266,014M49
29/11/20230,05%0,0365,5365,5765,3766,005M39
28/11/20230,51%0,3365,5065,5365,0065,695M43
27/11/20230,34%0,2265,1764,9564,8465,1723M46
24/11/2023-1,16%-0,7664,9565,7064,9565,7021M264
23/11/20230,83%0,5465,7165,2365,2365,7124M78
22/11/20230,29%0,1965,1766,0664,9866,067M46
21/11/2023-0,20%-0,1364,9866,0564,8766,05412K26
20/11/20230,87%0,5665,1165,0061,3365,507M80
17/11/2023-0,22%-0,1464,5565,0064,5565,008M75
16/11/20231,55%0,9964,6964,0363,9864,698M66
14/11/20232,26%1,4163,7062,5362,5363,8810M47
13/11/2023-0,14%-0,0962,2962,8662,2262,8617M194
10/11/20230,65%0,4062,3862,0262,0162,481M22
09/11/20230,24%0,1561,9861,8361,6762,292M34
08/11/20230,21%0,1361,8362,4961,4562,496M75
07/11/20230,70%0,4361,7061,2561,2561,75742K17
06/11/20230,28%0,1761,2762,0660,9162,067M71
03/11/20232,62%1,5661,1060,8460,7261,366M1.493
01/11/20231,71%1,0059,5459,0258,9959,6931M42
31/10/20230,29%0,1758,5458,3858,1058,806M44
30/10/2023-0,31%-0,1858,3759,0658,2059,0625M20
27/10/2023-1,40%-0,8358,5559,5758,5559,574M32
26/10/20231,45%0,8559,3858,9058,6059,3852M283
25/10/2023-0,54%-0,3258,5359,0858,4559,12103M133
24/10/20230,86%0,5058,8559,0458,6459,132M36
23/10/2023-0,26%-0,1558,3558,8558,1358,8510M109
20/10/2023-0,75%-0,4458,5058,9458,4059,089M45
19/10/2023-0,10%-0,0658,9458,7858,3059,5713M134
18/10/2023-1,58%-0,9559,0060,4259,0060,424M24
17/10/2023-0,99%-0,6059,9560,5559,2060,5539M606
16/10/20231,12%0,6760,5559,8959,8960,5537M66
13/10/2023-1,11%-0,6759,8860,9559,8860,9516M302
11/10/20230,26%0,1660,5560,4060,3361,4522M4.530
10/10/20231,38%0,8260,3959,6059,5860,493M39
09/10/20230,93%0,5559,5759,0258,9759,66941K24
06/10/20230,72%0,4259,0259,6057,8559,60715K26
05/10/2023-0,26%-0,1558,6058,7758,4359,141M23
04/10/20230,14%0,0858,7559,5758,6059,572M46
03/10/2023-1,39%-0,8358,6759,5058,6759,501M25
02/10/2023-1,33%-0,8059,5060,3059,5060,361M23
29/09/20230,75%0,4560,3060,2460,0460,461M20
28/09/20231,23%0,7359,8559,2659,2159,9410M107
27/09/20230,10%0,0659,1260,0658,7760,067M29
26/09/2023-1,52%-0,9159,0659,3259,0659,7572M109
25/09/2023-0,07%-0,0459,9759,5959,5960,052M46
22/09/2023-0,10%-0,0660,0160,3960,0160,399M36
21/09/2023-2,17%-1,3360,0761,0860,0761,086M32
20/09/20230,75%0,4661,4061,4561,2761,903M57
19/09/2023-0,70%-0,4360,9461,2260,9461,374M18
18/09/2023-0,05%-0,0361,3761,4061,3761,852M28
15/09/2023-0,55%-0,3461,4061,7461,4061,822M111
14/09/20230,68%0,4261,7461,4161,3662,004M140
13/09/20230,20%0,1261,3260,8860,8861,7019M306
12/09/20230,91%0,5561,2060,4060,4061,202M33
11/09/20231,42%0,8560,6560,0359,9560,67905K31
08/09/2023-0,61%-0,3759,8059,7659,5059,821M22
06/09/2023-1,20%-0,7360,1760,9060,1761,041M24
05/09/2023-0,38%-0,2360,9060,1560,1461,04934K30
04/09/20230,20%0,1261,1361,0760,8661,37549K138
01/09/20231,58%0,9561,0161,0260,7561,073M42
31/08/2023-1,56%-0,9560,0661,0160,0661,01758K24
30/08/2023-0,72%-0,4461,0161,4960,8761,491M43
29/08/20231,07%0,6561,4561,5761,0961,571M23
28/08/20231,16%0,7060,8060,0160,0160,80832K27
25/08/2023-0,99%-0,6060,1059,8059,7760,35518K28
24/08/2023-1,06%-0,6560,7061,2160,5661,211M26
23/08/20232,05%1,2361,3560,2060,2061,357M44
22/08/20231,21%0,7260,1259,4059,4060,12532K38
21/08/2023-0,49%-0,2959,4060,5859,1960,581M50
18/08/20230,42%0,2559,6959,7159,3059,911M25
17/08/2023-0,93%-0,5659,4460,5559,4460,582M60
16/08/2023-0,08%-0,0560,0060,0559,8860,6912M191
15/08/2023-0,23%-0,1460,0560,2760,0561,1712M72
14/08/2023-1,33%-0,8160,1960,6860,1660,704M312
11/08/2023-0,64%-0,3961,0061,3960,8761,538M149
10/08/2023-0,08%-0,0561,3961,4561,3961,7715M183
09/08/2023-0,53%-0,3361,4461,5761,0961,5727M242
08/08/2023-0,23%-0,1461,7761,8960,9361,893M47
07/08/20230,21%0,1361,9161,9161,6561,96830K50
04/08/2023-0,85%-0,5361,7862,3161,7862,807M110
03/08/2023-0,59%-0,3762,3163,1162,3163,338M66
02/08/2023-0,32%-0,2062,6862,8862,1362,883M36
01/08/2023-0,24%-0,1562,8862,6062,3062,881M25
31/07/20231,63%1,0163,0362,3362,3363,21992K39
28/07/2023-0,53%-0,3362,0262,3561,8562,40829K805
27/07/2023-1,38%-0,8762,3563,4862,0963,484M685
26/07/20230,35%0,2263,2262,5262,5263,511M23
25/07/20230,00%0,0063,0063,0163,0063,644M66
24/07/20230,83%0,5263,0062,0062,0063,03380K49
21/07/20232,43%1,4862,4860,7060,7062,482M278
20/07/20230,33%0,2061,0061,1660,9461,16994K29
19/07/2023-0,57%-0,3560,8061,3560,4161,35748K79
18/07/20230,11%0,0761,1561,0760,7861,492M47
17/07/20230,05%0,0361,0860,6560,3861,262M36
14/07/2023-1,29%-0,8061,0561,7260,8661,72143K28
13/07/20231,33%0,8161,8561,1961,1961,966M124
12/07/20230,11%0,0761,0461,0560,9861,607M44
11/07/20230,03%0,0260,9761,1059,9761,102M46
10/07/2023-0,81%-0,5060,9561,1660,9561,453M47
07/07/20230,90%0,5561,4561,6860,8461,894M42
06/07/2023-1,44%-0,8960,9061,7660,6861,802M50
05/07/20230,06%0,0461,7961,3561,3262,1328M335
04/07/2023-0,10%-0,0661,7561,8161,6361,912M25
03/07/20230,93%0,5761,8161,9961,6762,017M70
30/06/20230,08%0,0561,2461,2061,1961,827M109
29/06/20231,48%0,8961,1961,0260,6761,375M71
28/06/2023-1,05%-0,6460,3060,9060,3061,0625M375
27/06/2023-0,21%-0,1360,9461,5060,4061,571M62
26/06/2023-0,94%-0,5861,0761,6560,8362,3810M208
23/06/2023-0,03%-0,0261,6561,0061,0061,7323M1.016
22/06/2023-1,20%-0,7561,6761,9661,1262,1030M444
21/06/20230,99%0,6162,4261,8161,7662,421M230
20/06/2023-0,19%-0,1261,8161,9261,3161,922M427
19/06/20230,58%0,3661,9361,5561,4762,072M875
16/06/2023-0,36%-0,2261,5761,7961,2561,881M992
15/06/20230,42%0,2661,7961,9561,4361,954M234
14/06/20232,12%1,2861,5360,4260,4261,644M291
13/06/2023-0,56%-0,3460,2561,5959,9161,595M374
12/06/20230,31%0,1960,5960,5060,3660,912M986
09/06/20231,26%0,7560,4059,9859,9860,821M429
07/06/20230,76%0,4559,6559,2059,2060,0161M285
06/06/20231,70%0,9959,2058,4258,4259,3625M155
05/06/20230,17%0,1058,2158,2057,8458,491M417
02/06/20231,80%1,0358,1157,0957,0958,4312M597
01/06/20231,66%0,9357,0856,1456,1457,3098M156
31/05/2023-0,21%-0,1256,1556,1855,3056,442M90
30/05/2023--56,2756,8356,1656,971M473


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito