papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,16%0,0956,8956,8056,4658,4034M31.113
19/10/2021-3,15%-1,8556,8058,5056,2958,5053M283
18/10/2021-0,26%-0,1558,6559,0058,0059,00447K32
15/10/20211,52%0,8858,8057,5057,5058,80214K28
14/10/2021-0,55%-0,3257,9258,2457,8158,42836K18
13/10/20211,52%0,8758,2457,3757,3758,4914M1.818
11/10/2021-1,04%-0,6057,3758,1057,3758,184M13
08/10/20212,51%1,4257,9756,5556,5558,474M41
07/10/20210,04%0,0256,5556,7256,5557,065M48
06/10/2021-0,37%-0,2156,5356,7455,4756,743M67
05/10/20210,16%0,0956,7456,7256,4957,14573K26
04/10/2021-1,92%-1,1156,6557,7656,4058,491M46
01/10/20211,69%0,9657,7657,0457,0458,298M56
30/09/2021-0,44%-0,2556,8057,5156,8057,604M50
29/09/20210,87%0,4957,0556,5656,5657,3337M20
28/09/2021-2,65%-1,5456,5657,6556,4258,00926K42
27/09/20210,10%0,0658,1057,6557,6558,722M39
24/09/2021-0,53%-0,3158,0458,0057,6558,0846K27
23/09/20211,18%0,6858,3557,3256,9958,424M141
22/09/20212,07%1,1757,6758,7556,8758,753M77
21/09/20211,07%0,6056,5055,9155,8056,67974K58
20/09/2021-2,39%-1,3755,9056,0055,1456,1426M99
17/09/2021-1,77%-1,0357,2758,3057,0958,8130M63
16/09/2021-1,04%-0,6158,3058,8058,2058,807M129
15/09/2021-0,94%-0,5658,9160,6058,8860,606M19
14/09/2021-0,20%-0,1259,4759,7559,4560,0231M36
13/09/20211,38%0,8159,5959,9059,3060,0025M38
10/09/2021-0,84%-0,5058,7858,6158,6159,783M75
09/09/20212,17%1,2659,2858,0457,7660,6529M500
08/09/2021-3,75%-2,2658,0259,5158,0259,7145M357
06/09/20210,48%0,2960,2859,7059,6560,4119M47
03/09/20210,07%0,0459,9960,4859,2760,49935K32
02/09/2021-2,22%-1,3659,9561,0059,8361,0033M55
01/09/20210,56%0,3461,3161,0060,5361,3833M45
31/08/2021-0,89%-0,5560,9761,4960,4361,5032M45
30/08/2021-0,50%-0,3161,5261,8361,3061,9522M56
27/08/20211,41%0,8661,8362,8561,1962,8521K33
26/08/2021-1,18%-0,7360,9762,6160,9762,61169K31
25/08/2021-0,11%-0,0761,7061,6660,8061,7018M337
24/08/20212,34%1,4161,7760,8060,8061,7743M39
23/08/2021-0,10%-0,0660,3660,4360,0960,4714M32
20/08/20210,33%0,2060,4260,0059,6860,646M87
19/08/20210,87%0,5260,2259,7059,0860,228M35
18/08/2021-0,75%-0,4559,7060,1659,7060,907M60
17/08/2021-1,51%-0,9260,1560,9559,3260,993M55
16/08/2021-1,77%-1,1061,0761,4060,9061,421M37
13/08/20210,34%0,2162,1762,0061,5562,172M27
12/08/2021-1,04%-0,6561,9662,6061,9062,601M29
11/08/2021-0,08%-0,0562,6162,6662,0062,934M43
10/08/2021-0,63%-0,4062,6663,0662,6663,24511K5.087
09/08/2021-0,05%-0,0363,0663,0962,7963,301M22
06/08/20210,99%0,6263,0963,4562,4963,457M33
05/08/2021-0,08%-0,0562,4763,5062,2563,507M39
04/08/2021-1,36%-0,8662,5263,3762,2163,37601K38
03/08/20210,92%0,5863,3862,8062,0463,386M105
02/08/20210,38%0,2462,8062,5662,5163,8116M50
30/07/2021-3,05%-1,9762,5664,8762,5664,873M25
29/07/2021-0,52%-0,3464,5364,8764,0964,873M59
28/07/20211,30%0,8364,8764,5264,2064,9013M19
27/07/2021-1,10%-0,7164,0464,5063,4764,854M424
26/07/20211,08%0,6964,7564,0664,0664,756M26
23/07/2021-1,11%-0,7264,0664,6664,0064,6652K20
22/07/20210,12%0,0864,7864,7064,4164,8117M64
21/07/20210,40%0,2664,7064,0064,0064,708M112
20/07/20211,30%0,8364,4465,4063,4865,4044M36
19/07/2021-1,47%-0,9563,6164,5463,0264,5448M50
16/07/2021-1,06%-0,6964,5665,6264,5565,643M84
15/07/2021-0,87%-0,5765,2565,8165,1166,0645K43
14/07/2021-0,05%-0,0365,8265,8665,0167,30267K36
13/07/20210,47%0,3165,8565,5465,0065,852M35
12/07/20211,83%1,1865,5464,3764,3665,762M47
08/07/2021-1,05%-0,6864,3664,2063,4264,43840K44
07/07/20211,29%0,8365,0464,2164,2065,352M51
06/07/2021-1,18%-0,7764,2164,9064,0065,482M40
05/07/2021-0,47%-0,3164,9865,2964,8465,2937K28
02/07/20211,79%1,1565,2966,1064,5566,1037K27
01/07/2021-1,03%-0,6764,1464,8164,0864,812M49
30/06/2021-0,86%-0,5664,8165,3764,6765,505M94
29/06/20210,03%0,0265,3765,3064,7265,373M24
28/06/20210,08%0,0565,3565,3064,9265,971M45
25/06/2021-1,48%-0,9865,3066,7064,9266,701M33
24/06/20210,76%0,5066,2865,8165,8166,28712K20
23/06/2021-0,35%-0,2365,7866,0165,7766,53492K29
22/06/2021-0,33%-0,2266,0166,2565,5366,251M45
21/06/20210,91%0,6066,2365,6365,6366,6512M215
18/06/2021-0,08%-0,0565,6366,5465,4266,549M112
17/06/2021-0,59%-0,3965,6866,4965,4466,562M32
16/06/2021-1,08%-0,7266,0766,7965,9467,271M51
15/06/2021-0,04%-0,0366,7967,3566,3067,352M55
14/06/20210,65%0,4366,8267,8566,5067,851M49
11/06/2021-0,29%-0,1966,3966,5865,9666,732M53
10/06/20210,15%0,1066,5867,2266,4067,222M43
09/06/2021-0,34%-0,2366,4866,9566,4367,134M117
08/06/2021-0,36%-0,2466,7166,4866,4167,032M52
07/06/20210,10%0,0766,9567,7766,4667,955M93
04/06/20210,89%0,5966,8867,0066,2967,654M46
02/06/20210,73%0,4866,2966,4265,7666,95569K38
01/06/20211,92%1,2465,8164,5764,5765,811M50
31/05/20210,53%0,3464,5764,2064,2065,75393K38
28/05/20210,96%0,6164,2363,9263,9264,4212K16
27/05/20210,05%0,0363,6263,7063,3663,811M75
26/05/20211,06%0,6763,5963,4663,4363,79706K11
25/05/2021-1,05%-0,6762,9263,8762,9263,871M25
24/05/20211,39%0,8763,5962,8462,8463,621M38
21/05/2021-0,05%-0,0362,7263,0062,5663,001M31
20/05/20210,05%0,0362,7562,8162,6362,904M68
19/05/2021-0,29%-0,1862,7262,5562,4363,159M92
18/05/20210,03%0,0262,9063,2662,8863,295M38
17/05/20210,72%0,4562,8863,0162,4763,042M32
14/05/20210,82%0,5162,4361,9461,9462,9822K18
13/05/20211,14%0,7061,9261,2261,2262,69274K29
12/05/2021-2,73%-1,7261,2262,9361,2262,933M32
11/05/20210,64%0,4062,9462,1461,7262,942M52
10/05/20210,06%0,0462,5463,2062,5063,2095K34
07/05/20212,24%1,3762,5061,9261,9062,5040K15
06/05/20210,02%0,0161,1361,4161,0961,44643K71
05/05/20211,23%0,7461,1260,7560,7461,401M66
04/05/2021-0,95%-0,5860,3861,9060,3761,901M53
03/05/20210,26%0,1660,9662,6060,2562,609M80.083
30/04/2021-1,07%-0,6660,8062,0060,8062,505M31
29/04/2021-0,10%-0,0661,4662,1761,3662,172M150
28/04/20210,61%0,3761,5261,1560,8162,484M79
27/04/2021-0,96%-0,5961,1561,4061,0562,061M35
26/04/20210,10%0,0661,7462,0061,4862,144M74
23/04/20210,46%0,2861,6861,6461,5061,834M45
22/04/2021-0,47%-0,2961,4061,7561,2062,025M131
20/04/20210,39%0,2461,6962,1461,4962,142M28
19/04/2021-0,84%-0,5261,4561,9761,4562,064M63
16/04/20210,60%0,3761,9761,5861,4662,393M77
15/04/20210,08%0,0561,6062,0061,4262,104M67
14/04/20210,82%0,5061,5561,5061,2661,905M90
13/04/20210,26%0,1661,0560,5060,5061,302M45
12/04/20211,13%0,6860,8961,4560,2561,45234K36
09/04/2021--60,2161,1960,2161,206M74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito