Cotação atual, histórico e gráfico do papel: BBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,55% | 0,36 | 65,79 | 65,77 | 65,00 | 65,93 | 1M | 25 |
07/12/2023 | 0,66% | 0,43 | 65,43 | 65,75 | 65,14 | 65,75 | 1M | 26 |
06/12/2023 | -1,34% | -0,88 | 65,00 | 66,10 | 65,00 | 66,10 | 363K | 20 |
05/12/2023 | 0,38% | 0,25 | 65,88 | 65,62 | 65,60 | 66,03 | 4M | 52 |
04/12/2023 | -1,04% | -0,69 | 65,63 | 66,32 | 65,63 | 66,32 | 421K | 29 |
01/12/2023 | 0,64% | 0,42 | 66,32 | 65,90 | 65,68 | 66,38 | 516K | 35 |
30/11/2023 | 0,56% | 0,37 | 65,90 | 65,88 | 65,42 | 66,01 | 4M | 49 |
29/11/2023 | 0,05% | 0,03 | 65,53 | 65,57 | 65,37 | 66,00 | 5M | 39 |
28/11/2023 | 0,51% | 0,33 | 65,50 | 65,53 | 65,00 | 65,69 | 5M | 43 |
27/11/2023 | 0,34% | 0,22 | 65,17 | 64,95 | 64,84 | 65,17 | 23M | 46 |
24/11/2023 | -1,16% | -0,76 | 64,95 | 65,70 | 64,95 | 65,70 | 21M | 264 |
|
23/11/2023 | 0,83% | 0,54 | 65,71 | 65,23 | 65,23 | 65,71 | 24M | 78 |
22/11/2023 | 0,29% | 0,19 | 65,17 | 66,06 | 64,98 | 66,06 | 7M | 46 |
21/11/2023 | -0,20% | -0,13 | 64,98 | 66,05 | 64,87 | 66,05 | 412K | 26 |
20/11/2023 | 0,87% | 0,56 | 65,11 | 65,00 | 61,33 | 65,50 | 7M | 80 |
17/11/2023 | -0,22% | -0,14 | 64,55 | 65,00 | 64,55 | 65,00 | 8M | 75 |
16/11/2023 | 1,55% | 0,99 | 64,69 | 64,03 | 63,98 | 64,69 | 8M | 66 |
14/11/2023 | 2,26% | 1,41 | 63,70 | 62,53 | 62,53 | 63,88 | 10M | 47 |
13/11/2023 | -0,14% | -0,09 | 62,29 | 62,86 | 62,22 | 62,86 | 17M | 194 |
10/11/2023 | 0,65% | 0,40 | 62,38 | 62,02 | 62,01 | 62,48 | 1M | 22 |
09/11/2023 | 0,24% | 0,15 | 61,98 | 61,83 | 61,67 | 62,29 | 2M | 34 |
08/11/2023 | 0,21% | 0,13 | 61,83 | 62,49 | 61,45 | 62,49 | 6M | 75 |
07/11/2023 | 0,70% | 0,43 | 61,70 | 61,25 | 61,25 | 61,75 | 742K | 17 |
06/11/2023 | 0,28% | 0,17 | 61,27 | 62,06 | 60,91 | 62,06 | 7M | 71 |
03/11/2023 | 2,62% | 1,56 | 61,10 | 60,84 | 60,72 | 61,36 | 6M | 1.493 |
01/11/2023 | 1,71% | 1,00 | 59,54 | 59,02 | 58,99 | 59,69 | 31M | 42 |
31/10/2023 | 0,29% | 0,17 | 58,54 | 58,38 | 58,10 | 58,80 | 6M | 44 |
30/10/2023 | -0,31% | -0,18 | 58,37 | 59,06 | 58,20 | 59,06 | 25M | 20 |
27/10/2023 | -1,40% | -0,83 | 58,55 | 59,57 | 58,55 | 59,57 | 4M | 32 |
26/10/2023 | 1,45% | 0,85 | 59,38 | 58,90 | 58,60 | 59,38 | 52M | 283 |
25/10/2023 | -0,54% | -0,32 | 58,53 | 59,08 | 58,45 | 59,12 | 103M | 133 |
24/10/2023 | 0,86% | 0,50 | 58,85 | 59,04 | 58,64 | 59,13 | 2M | 36 |
23/10/2023 | -0,26% | -0,15 | 58,35 | 58,85 | 58,13 | 58,85 | 10M | 109 |
20/10/2023 | -0,75% | -0,44 | 58,50 | 58,94 | 58,40 | 59,08 | 9M | 45 |
19/10/2023 | -0,10% | -0,06 | 58,94 | 58,78 | 58,30 | 59,57 | 13M | 134 |
18/10/2023 | -1,58% | -0,95 | 59,00 | 60,42 | 59,00 | 60,42 | 4M | 24 |
17/10/2023 | -0,99% | -0,60 | 59,95 | 60,55 | 59,20 | 60,55 | 39M | 606 |
16/10/2023 | 1,12% | 0,67 | 60,55 | 59,89 | 59,89 | 60,55 | 37M | 66 |
13/10/2023 | -1,11% | -0,67 | 59,88 | 60,95 | 59,88 | 60,95 | 16M | 302 |
11/10/2023 | 0,26% | 0,16 | 60,55 | 60,40 | 60,33 | 61,45 | 22M | 4.530 |
10/10/2023 | 1,38% | 0,82 | 60,39 | 59,60 | 59,58 | 60,49 | 3M | 39 |
09/10/2023 | 0,93% | 0,55 | 59,57 | 59,02 | 58,97 | 59,66 | 941K | 24 |
06/10/2023 | 0,72% | 0,42 | 59,02 | 59,60 | 57,85 | 59,60 | 715K | 26 |
05/10/2023 | -0,26% | -0,15 | 58,60 | 58,77 | 58,43 | 59,14 | 1M | 23 |
04/10/2023 | 0,14% | 0,08 | 58,75 | 59,57 | 58,60 | 59,57 | 2M | 46 |
03/10/2023 | -1,39% | -0,83 | 58,67 | 59,50 | 58,67 | 59,50 | 1M | 25 |
02/10/2023 | -1,33% | -0,80 | 59,50 | 60,30 | 59,50 | 60,36 | 1M | 23 |
29/09/2023 | 0,75% | 0,45 | 60,30 | 60,24 | 60,04 | 60,46 | 1M | 20 |
28/09/2023 | 1,23% | 0,73 | 59,85 | 59,26 | 59,21 | 59,94 | 10M | 107 |
27/09/2023 | 0,10% | 0,06 | 59,12 | 60,06 | 58,77 | 60,06 | 7M | 29 |
26/09/2023 | -1,52% | -0,91 | 59,06 | 59,32 | 59,06 | 59,75 | 72M | 109 |
25/09/2023 | -0,07% | -0,04 | 59,97 | 59,59 | 59,59 | 60,05 | 2M | 46 |
22/09/2023 | -0,10% | -0,06 | 60,01 | 60,39 | 60,01 | 60,39 | 9M | 36 |
21/09/2023 | -2,17% | -1,33 | 60,07 | 61,08 | 60,07 | 61,08 | 6M | 32 |
20/09/2023 | 0,75% | 0,46 | 61,40 | 61,45 | 61,27 | 61,90 | 3M | 57 |
19/09/2023 | -0,70% | -0,43 | 60,94 | 61,22 | 60,94 | 61,37 | 4M | 18 |
18/09/2023 | -0,05% | -0,03 | 61,37 | 61,40 | 61,37 | 61,85 | 2M | 28 |
15/09/2023 | -0,55% | -0,34 | 61,40 | 61,74 | 61,40 | 61,82 | 2M | 111 |
14/09/2023 | 0,68% | 0,42 | 61,74 | 61,41 | 61,36 | 62,00 | 4M | 140 |
13/09/2023 | 0,20% | 0,12 | 61,32 | 60,88 | 60,88 | 61,70 | 19M | 306 |
12/09/2023 | 0,91% | 0,55 | 61,20 | 60,40 | 60,40 | 61,20 | 2M | 33 |
11/09/2023 | 1,42% | 0,85 | 60,65 | 60,03 | 59,95 | 60,67 | 905K | 31 |
08/09/2023 | -0,61% | -0,37 | 59,80 | 59,76 | 59,50 | 59,82 | 1M | 22 |
06/09/2023 | -1,20% | -0,73 | 60,17 | 60,90 | 60,17 | 61,04 | 1M | 24 |
05/09/2023 | -0,38% | -0,23 | 60,90 | 60,15 | 60,14 | 61,04 | 934K | 30 |
04/09/2023 | 0,20% | 0,12 | 61,13 | 61,07 | 60,86 | 61,37 | 549K | 138 |
01/09/2023 | 1,58% | 0,95 | 61,01 | 61,02 | 60,75 | 61,07 | 3M | 42 |
31/08/2023 | -1,56% | -0,95 | 60,06 | 61,01 | 60,06 | 61,01 | 758K | 24 |
30/08/2023 | -0,72% | -0,44 | 61,01 | 61,49 | 60,87 | 61,49 | 1M | 43 |
29/08/2023 | 1,07% | 0,65 | 61,45 | 61,57 | 61,09 | 61,57 | 1M | 23 |
28/08/2023 | 1,16% | 0,70 | 60,80 | 60,01 | 60,01 | 60,80 | 832K | 27 |
25/08/2023 | -0,99% | -0,60 | 60,10 | 59,80 | 59,77 | 60,35 | 518K | 28 |
24/08/2023 | -1,06% | -0,65 | 60,70 | 61,21 | 60,56 | 61,21 | 1M | 26 |
23/08/2023 | 2,05% | 1,23 | 61,35 | 60,20 | 60,20 | 61,35 | 7M | 44 |
22/08/2023 | 1,21% | 0,72 | 60,12 | 59,40 | 59,40 | 60,12 | 532K | 38 |
21/08/2023 | -0,49% | -0,29 | 59,40 | 60,58 | 59,19 | 60,58 | 1M | 50 |
18/08/2023 | 0,42% | 0,25 | 59,69 | 59,71 | 59,30 | 59,91 | 1M | 25 |
17/08/2023 | -0,93% | -0,56 | 59,44 | 60,55 | 59,44 | 60,58 | 2M | 60 |
16/08/2023 | -0,08% | -0,05 | 60,00 | 60,05 | 59,88 | 60,69 | 12M | 191 |
15/08/2023 | -0,23% | -0,14 | 60,05 | 60,27 | 60,05 | 61,17 | 12M | 72 |
14/08/2023 | -1,33% | -0,81 | 60,19 | 60,68 | 60,16 | 60,70 | 4M | 312 |
11/08/2023 | -0,64% | -0,39 | 61,00 | 61,39 | 60,87 | 61,53 | 8M | 149 |
10/08/2023 | -0,08% | -0,05 | 61,39 | 61,45 | 61,39 | 61,77 | 15M | 183 |
09/08/2023 | -0,53% | -0,33 | 61,44 | 61,57 | 61,09 | 61,57 | 27M | 242 |
08/08/2023 | -0,23% | -0,14 | 61,77 | 61,89 | 60,93 | 61,89 | 3M | 47 |
07/08/2023 | 0,21% | 0,13 | 61,91 | 61,91 | 61,65 | 61,96 | 830K | 50 |
04/08/2023 | -0,85% | -0,53 | 61,78 | 62,31 | 61,78 | 62,80 | 7M | 110 |
03/08/2023 | -0,59% | -0,37 | 62,31 | 63,11 | 62,31 | 63,33 | 8M | 66 |
02/08/2023 | -0,32% | -0,20 | 62,68 | 62,88 | 62,13 | 62,88 | 3M | 36 |
01/08/2023 | -0,24% | -0,15 | 62,88 | 62,60 | 62,30 | 62,88 | 1M | 25 |
31/07/2023 | 1,63% | 1,01 | 63,03 | 62,33 | 62,33 | 63,21 | 992K | 39 |
28/07/2023 | -0,53% | -0,33 | 62,02 | 62,35 | 61,85 | 62,40 | 829K | 805 |
27/07/2023 | -1,38% | -0,87 | 62,35 | 63,48 | 62,09 | 63,48 | 4M | 685 |
26/07/2023 | 0,35% | 0,22 | 63,22 | 62,52 | 62,52 | 63,51 | 1M | 23 |
25/07/2023 | 0,00% | 0,00 | 63,00 | 63,01 | 63,00 | 63,64 | 4M | 66 |
24/07/2023 | 0,83% | 0,52 | 63,00 | 62,00 | 62,00 | 63,03 | 380K | 49 |
21/07/2023 | 2,43% | 1,48 | 62,48 | 60,70 | 60,70 | 62,48 | 2M | 278 |
20/07/2023 | 0,33% | 0,20 | 61,00 | 61,16 | 60,94 | 61,16 | 994K | 29 |
19/07/2023 | -0,57% | -0,35 | 60,80 | 61,35 | 60,41 | 61,35 | 748K | 79 |
18/07/2023 | 0,11% | 0,07 | 61,15 | 61,07 | 60,78 | 61,49 | 2M | 47 |
17/07/2023 | 0,05% | 0,03 | 61,08 | 60,65 | 60,38 | 61,26 | 2M | 36 |
14/07/2023 | -1,29% | -0,80 | 61,05 | 61,72 | 60,86 | 61,72 | 143K | 28 |
13/07/2023 | 1,33% | 0,81 | 61,85 | 61,19 | 61,19 | 61,96 | 6M | 124 |
12/07/2023 | 0,11% | 0,07 | 61,04 | 61,05 | 60,98 | 61,60 | 7M | 44 |
11/07/2023 | 0,03% | 0,02 | 60,97 | 61,10 | 59,97 | 61,10 | 2M | 46 |
10/07/2023 | -0,81% | -0,50 | 60,95 | 61,16 | 60,95 | 61,45 | 3M | 47 |
07/07/2023 | 0,90% | 0,55 | 61,45 | 61,68 | 60,84 | 61,89 | 4M | 42 |
06/07/2023 | -1,44% | -0,89 | 60,90 | 61,76 | 60,68 | 61,80 | 2M | 50 |
05/07/2023 | 0,06% | 0,04 | 61,79 | 61,35 | 61,32 | 62,13 | 28M | 335 |
04/07/2023 | -0,10% | -0,06 | 61,75 | 61,81 | 61,63 | 61,91 | 2M | 25 |
03/07/2023 | 0,93% | 0,57 | 61,81 | 61,99 | 61,67 | 62,01 | 7M | 70 |
30/06/2023 | 0,08% | 0,05 | 61,24 | 61,20 | 61,19 | 61,82 | 7M | 109 |
29/06/2023 | 1,48% | 0,89 | 61,19 | 61,02 | 60,67 | 61,37 | 5M | 71 |
28/06/2023 | -1,05% | -0,64 | 60,30 | 60,90 | 60,30 | 61,06 | 25M | 375 |
27/06/2023 | -0,21% | -0,13 | 60,94 | 61,50 | 60,40 | 61,57 | 1M | 62 |
26/06/2023 | -0,94% | -0,58 | 61,07 | 61,65 | 60,83 | 62,38 | 10M | 208 |
23/06/2023 | -0,03% | -0,02 | 61,65 | 61,00 | 61,00 | 61,73 | 23M | 1.016 |
22/06/2023 | -1,20% | -0,75 | 61,67 | 61,96 | 61,12 | 62,10 | 30M | 444 |
21/06/2023 | 0,99% | 0,61 | 62,42 | 61,81 | 61,76 | 62,42 | 1M | 230 |
20/06/2023 | -0,19% | -0,12 | 61,81 | 61,92 | 61,31 | 61,92 | 2M | 427 |
19/06/2023 | 0,58% | 0,36 | 61,93 | 61,55 | 61,47 | 62,07 | 2M | 875 |
16/06/2023 | -0,36% | -0,22 | 61,57 | 61,79 | 61,25 | 61,88 | 1M | 992 |
15/06/2023 | 0,42% | 0,26 | 61,79 | 61,95 | 61,43 | 61,95 | 4M | 234 |
14/06/2023 | 2,12% | 1,28 | 61,53 | 60,42 | 60,42 | 61,64 | 4M | 291 |
13/06/2023 | -0,56% | -0,34 | 60,25 | 61,59 | 59,91 | 61,59 | 5M | 374 |
12/06/2023 | 0,31% | 0,19 | 60,59 | 60,50 | 60,36 | 60,91 | 2M | 986 |
09/06/2023 | 1,26% | 0,75 | 60,40 | 59,98 | 59,98 | 60,82 | 1M | 429 |
07/06/2023 | 0,76% | 0,45 | 59,65 | 59,20 | 59,20 | 60,01 | 61M | 285 |
06/06/2023 | 1,70% | 0,99 | 59,20 | 58,42 | 58,42 | 59,36 | 25M | 155 |
05/06/2023 | 0,17% | 0,10 | 58,21 | 58,20 | 57,84 | 58,49 | 1M | 417 |
02/06/2023 | 1,80% | 1,03 | 58,11 | 57,09 | 57,09 | 58,43 | 12M | 597 |
01/06/2023 | 1,66% | 0,93 | 57,08 | 56,14 | 56,14 | 57,30 | 98M | 156 |
31/05/2023 | -0,21% | -0,12 | 56,15 | 56,18 | 55,30 | 56,44 | 2M | 90 |
30/05/2023 | - | - | 56,27 | 56,83 | 56,16 | 56,97 | 1M | 473 |
Date,Open,High,Low,Close,Volume
08-Dec-23,65.77,65.93,65.00,65.79,1339574
07-Dec-23,65.75,65.75,65.14,65.43,1000360
06-Dec-23,66.10,66.10,65.00,65.00,362514
05-Dec-23,65.62,66.03,65.60,65.88,3614383
04-Dec-23,66.32,66.32,65.63,65.63,420674
01-Dec-23,65.90,66.38,65.68,66.32,515585
30-Nov-23,65.88,66.01,65.42,65.90,3617296
29-Nov-23,65.57,66.00,65.37,65.53,5011026
28-Nov-23,65.53,65.69,65.00,65.50,4675090
27-Nov-23,64.95,65.17,64.84,65.17,22553361
24-Nov-23,65.70,65.70,64.95,64.95,20754397
23-Nov-23,65.23,65.71,65.23,65.71,23968896
22-Nov-23,66.06,66.06,64.98,65.17,6993049
21-Nov-23,66.05,66.05,64.87,64.98,412397
20-Nov-23,65.00,65.50,61.33,65.11,6631647
17-Nov-23,65.00,65.00,64.55,64.55,8038696
16-Nov-23,64.03,64.69,63.98,64.69,8199509
14-Nov-23,62.53,63.88,62.53,63.70,9873650
13-Nov-23,62.86,62.86,62.22,62.29,17339809
10-Nov-23,62.02,62.48,62.01,62.38,1181364
09-Nov-23,61.83,62.29,61.67,61.98,2164533
08-Nov-23,62.49,62.49,61.45,61.83,5705779
07-Nov-23,61.25,61.75,61.25,61.70,741831
06-Nov-23,62.06,62.06,60.91,61.27,6740988
03-Nov-23,60.84,61.36,60.72,61.10,5564892
01-Nov-23,59.02,59.69,58.99,59.54,31052929
31-Oct-23,58.38,58.80,58.10,58.54,5586024
30-Oct-23,59.06,59.06,58.20,58.37,25069201
27-Oct-23,59.57,59.57,58.55,58.55,3558124
26-Oct-23,58.90,59.38,58.60,59.38,52290489
25-Oct-23,59.08,59.12,58.45,58.53,103132094
24-Oct-23,59.04,59.13,58.64,58.85,1921911
23-Oct-23,58.85,58.85,58.13,58.35,9648155
20-Oct-23,58.94,59.08,58.40,58.50,9297716
19-Oct-23,58.78,59.57,58.30,58.94,12747129
18-Oct-23,60.42,60.42,59.00,59.00,3762671
17-Oct-23,60.55,60.55,59.20,59.95,39105386
16-Oct-23,59.89,60.55,59.89,60.55,37222784
13-Oct-23,60.95,60.95,59.88,59.88,16270592
11-Oct-23,60.40,61.45,60.33,60.55,21709043
10-Oct-23,59.60,60.49,59.58,60.39,2798516
09-Oct-23,59.02,59.66,58.97,59.57,940991
06-Oct-23,59.60,59.60,57.85,59.02,714645
05-Oct-23,58.77,59.14,58.43,58.60,1489277
04-Oct-23,59.57,59.57,58.60,58.75,1747491
03-Oct-23,59.50,59.50,58.67,58.67,1048262
02-Oct-23,60.30,60.36,59.50,59.50,1140552
29-Sep-23,60.24,60.46,60.04,60.30,1039140
28-Sep-23,59.26,59.94,59.21,59.85,9516112
27-Sep-23,60.06,60.06,58.77,59.12,7285206
26-Sep-23,59.32,59.75,59.06,59.06,72409214
25-Sep-23,59.59,60.05,59.59,59.97,1985528
22-Sep-23,60.39,60.39,60.01,60.01,8823513
21-Sep-23,61.08,61.08,60.07,60.07,5616073
20-Sep-23,61.45,61.90,61.27,61.40,2914942
19-Sep-23,61.22,61.37,60.94,60.94,3975947
18-Sep-23,61.40,61.85,61.37,61.37,1728288
15-Sep-23,61.74,61.82,61.40,61.40,1852600
14-Sep-23,61.41,62.00,61.36,61.74,4069140
13-Sep-23,60.88,61.70,60.88,61.32,19041670
12-Sep-23,60.40,61.20,60.40,61.20,2053427
11-Sep-23,60.03,60.67,59.95,60.65,904705
08-Sep-23,59.76,59.82,59.50,59.80,1270362
06-Sep-23,60.90,61.04,60.17,60.17,1264624
05-Sep-23,60.15,61.04,60.14,60.90,934079
04-Sep-23,61.07,61.37,60.86,61.13,549078
01-Sep-23,61.02,61.07,60.75,61.01,3160683
31-Aug-23,61.01,61.01,60.06,60.06,758377
30-Aug-23,61.49,61.49,60.87,61.01,1345414
29-Aug-23,61.57,61.57,61.09,61.45,1228660
28-Aug-23,60.01,60.80,60.01,60.80,831548
25-Aug-23,59.80,60.35,59.77,60.10,518036
24-Aug-23,61.21,61.21,60.56,60.70,1058994
23-Aug-23,60.20,61.35,60.20,61.35,7353900
22-Aug-23,59.40,60.12,59.40,60.12,531905
21-Aug-23,60.58,60.58,59.19,59.40,1120766
18-Aug-23,59.71,59.91,59.30,59.69,1109405
17-Aug-23,60.55,60.58,59.44,59.44,1774106
16-Aug-23,60.05,60.69,59.88,60.00,12411790
15-Aug-23,60.27,61.17,60.05,60.05,12494283
14-Aug-23,60.68,60.70,60.16,60.19,3873906
11-Aug-23,61.39,61.53,60.87,61.00,7977465
10-Aug-23,61.45,61.77,61.39,61.39,15479588
09-Aug-23,61.57,61.57,61.09,61.44,27389321
08-Aug-23,61.89,61.89,60.93,61.77,2564743
07-Aug-23,61.91,61.96,61.65,61.91,830006
04-Aug-23,62.31,62.80,61.78,61.78,6566112
03-Aug-23,63.11,63.33,62.31,62.31,8456328
02-Aug-23,62.88,62.88,62.13,62.68,2828489
01-Aug-23,62.60,62.88,62.30,62.88,1150869
31-Jul-23,62.33,63.21,62.33,63.03,992085
28-Jul-23,62.35,62.40,61.85,62.02,829223
27-Jul-23,63.48,63.48,62.09,62.35,4134185
26-Jul-23,62.52,63.51,62.52,63.22,1273505
25-Jul-23,63.01,63.64,63.00,63.00,3667281
24-Jul-23,62.00,63.03,62.00,63.00,380036
21-Jul-23,60.70,62.48,60.70,62.48,2444130
20-Jul-23,61.16,61.16,60.94,61.00,993833
19-Jul-23,61.35,61.35,60.41,60.80,748090
18-Jul-23,61.07,61.49,60.78,61.15,1812287
17-Jul-23,60.65,61.26,60.38,61.08,1986789
14-Jul-23,61.72,61.72,60.86,61.05,143169
13-Jul-23,61.19,61.96,61.19,61.85,6389918
12-Jul-23,61.05,61.60,60.98,61.04,7040666
11-Jul-23,61.10,61.10,59.97,60.97,1886505
10-Jul-23,61.16,61.45,60.95,60.95,3368353
07-Jul-23,61.68,61.89,60.84,61.45,3884549
06-Jul-23,61.76,61.80,60.68,60.90,1978357
05-Jul-23,61.35,62.13,61.32,61.79,27962617
04-Jul-23,61.81,61.91,61.63,61.75,1869980
03-Jul-23,61.99,62.01,61.67,61.81,7160030
30-Jun-23,61.20,61.82,61.19,61.24,7207344
29-Jun-23,61.02,61.37,60.67,61.19,4647970
28-Jun-23,60.90,61.06,60.30,60.30,24786863
27-Jun-23,61.50,61.57,60.40,60.94,1114033
26-Jun-23,61.65,62.38,60.83,61.07,9814256
23-Jun-23,61.00,61.73,61.00,61.65,22607319
22-Jun-23,61.96,62.10,61.12,61.67,30314611
21-Jun-23,61.81,62.42,61.76,62.42,1330391
20-Jun-23,61.92,61.92,61.31,61.81,1840452
19-Jun-23,61.55,62.07,61.47,61.93,1993944
16-Jun-23,61.79,61.88,61.25,61.57,1347074
15-Jun-23,61.95,61.95,61.43,61.79,4408957
14-Jun-23,60.42,61.64,60.42,61.53,3549603
13-Jun-23,61.59,61.59,59.91,60.25,4600213
12-Jun-23,60.50,60.91,60.36,60.59,1888607
09-Jun-23,59.98,60.82,59.98,60.40,1311720
07-Jun-23,59.20,60.01,59.20,59.65,60955647
06-Jun-23,58.42,59.36,58.42,59.20,24681770
05-Jun-23,58.20,58.49,57.84,58.21,1104211
02-Jun-23,57.09,58.43,57.09,58.11,11830543
01-Jun-23,56.14,57.30,56.14,57.08,97634226
31-May-23,56.18,56.44,55.30,56.15,2104443
30-May-23,56.83,56.97,56.16,56.27,1360472
*exoneração de responsabilidade e termos de uso