papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,37%-1,3254,4556,4054,4556,4022M40
17/05/20220,13%0,0755,7756,2155,6856,21291K47
16/05/20221,64%0,9055,7054,8054,8055,75907K28
13/05/20221,20%0,6554,8055,0054,8055,28900K26
12/05/20221,08%0,5854,1553,5853,3954,2523M134
11/05/20220,89%0,4753,5753,6653,2854,0822M29
10/05/2022-0,09%-0,0553,1053,2652,6953,281M80
09/05/2022-1,86%-1,0153,1554,1552,8554,153M107
06/05/20220,39%0,2154,1653,9553,4354,495M222
05/05/2022-3,26%-1,8253,9554,3153,4854,9116M43
04/05/20222,12%1,1655,7754,5053,9055,773M52
03/05/2022-0,16%-0,0954,6154,8854,5355,01329K22
02/05/2022-0,91%-0,5054,7055,5054,0755,764M66
29/04/2022-2,13%-1,2055,2057,0055,2057,664M22
28/04/20220,09%0,0556,4056,0955,9656,75453K20
27/04/20221,17%0,6556,3556,3156,0656,51144K133
26/04/2022-2,28%-1,3055,7056,2655,5556,263M513
25/04/20220,18%0,1057,0057,0056,0657,006M566
22/04/2022-2,90%-1,7056,9058,4056,8058,4019M300
20/04/2022-0,91%-0,5458,6059,1458,5459,142M23
19/04/2022-0,61%-0,3659,1459,5058,6559,5018M24
18/04/2022-0,50%-0,3059,5060,0559,1760,052M46
14/04/2022-0,08%-0,0559,8060,6059,3960,606M264
13/04/20220,20%0,1259,8559,7259,6960,12781K37
12/04/2022-0,33%-0,2059,7359,9359,7260,76361K25
11/04/2022-1,51%-0,9259,9360,0059,7360,3813M88
08/04/2022-0,49%-0,3060,8561,4960,3461,49874K60
07/04/20220,56%0,3461,1560,8160,5461,152M29
06/04/2022-0,18%-0,1160,8160,5160,2162,2011M448
05/04/2022-1,98%-1,2360,9262,2460,6462,32660K44
04/04/2022-0,27%-0,1762,1562,3262,0162,32760K44
01/04/20220,87%0,5462,3262,3062,1062,4012M81
31/03/20220,08%0,0561,7861,7361,6762,0512K18
30/03/20220,02%0,0161,7361,7261,5061,802M39
29/03/20221,43%0,8761,7260,8560,8561,983M126
28/03/2022-0,33%-0,2060,8561,0660,6261,1650K37
25/03/20220,08%0,0561,0561,0060,9461,79432K47
24/03/20221,06%0,6461,0060,2960,2161,1641M940
23/03/20220,43%0,2660,3660,1059,8260,72342K35
22/03/20220,92%0,5560,1059,5459,5460,56106K28
21/03/20220,93%0,5559,5559,0159,0159,67597K69
18/03/20221,81%1,0559,0057,9557,5359,051M28
17/03/20221,40%0,8057,9557,1557,1057,97338K21
16/03/20222,24%1,2557,1555,9055,9057,1529M137
15/03/2022-0,83%-0,4755,9056,3755,3756,3723M410
14/03/2022-2,78%-1,6156,3757,7556,3557,75547K76
11/03/2022-0,41%-0,2457,9858,5457,9858,6515K25
10/03/2022-0,60%-0,3558,2258,5657,5358,5662K14
09/03/20222,43%1,3958,5757,1857,1858,5730M84
08/03/2022-0,30%-0,1757,1857,5757,0057,832M114
07/03/2022-1,87%-1,0957,3558,4357,3559,0090K27
04/03/2022-1,35%-0,8058,4459,0258,2359,022M36
03/03/20220,37%0,2259,2459,0259,0259,503M69
02/03/20222,45%1,4159,0257,6357,6359,40421K48
25/02/20220,45%0,2657,6157,3357,0257,61410K21
24/02/2022-0,09%-0,0557,3557,0055,8357,39116K44
23/02/2022-1,12%-0,6557,4058,2557,3658,34402K32
22/02/20221,49%0,8558,0557,2057,0558,254M101
21/02/2022-1,33%-0,7757,2057,9657,2058,1629K19
18/02/2022-0,33%-0,1957,9758,4457,9758,5920K19
17/02/2022-1,76%-1,0458,1659,0057,9759,00156K31
16/02/20220,53%0,3159,2059,0158,8959,39110K136
15/02/20221,01%0,5958,8958,3058,2958,97214K20
14/02/20220,17%0,1058,3058,7458,2058,7445K40
11/02/20220,19%0,1158,2058,1058,0058,98351K63
10/02/20221,01%0,5858,0958,0057,6258,34330K523
09/02/20220,03%0,0257,5157,4957,1758,001M127
08/02/20220,12%0,0757,4957,4257,0157,49273K19
07/02/2022-0,47%-0,2757,4257,8857,2357,887M39
04/02/20220,77%0,4457,6957,2556,6958,20584K146
03/02/2022-0,57%-0,3357,2557,5357,1457,5354K24
02/02/2022-1,05%-0,6157,5857,9857,4457,98262K11
01/02/20220,92%0,5358,1957,6557,1958,50319K31
31/01/20220,19%0,1157,6657,5057,3057,7038M77
28/01/2022-0,24%-0,1457,5557,7557,2057,858M118
27/01/20220,12%0,0757,6957,0457,0458,003M30
26/01/20222,07%1,1757,6256,6256,6258,10102K41
25/01/20222,17%1,2056,4555,2555,1656,4590K20
24/01/2022-1,25%-0,7055,2555,9554,7755,95473K30
21/01/2022-0,27%-0,1555,9556,1055,8256,19528K30
20/01/20221,01%0,5656,1055,5455,0856,334M31
19/01/20221,57%0,8655,5454,7354,7355,904M42
18/01/2022-0,16%-0,0954,6854,4854,4854,80265K14
17/01/2022-0,33%-0,1854,7754,6754,4854,7716K32
14/01/20221,72%0,9354,9554,0254,0055,002M54
13/01/2022-0,57%-0,3154,0253,5553,5554,442M20
12/01/20222,28%1,2154,3353,3053,3054,3352K30
11/01/20221,76%0,9253,1252,2052,2053,1845K32
10/01/2022-0,67%-0,3552,2052,5451,9852,54151K31
07/01/20220,65%0,3452,5552,2151,8652,57137K17
06/01/20220,77%0,4052,2151,8151,3752,3628M37
05/01/2022-2,65%-1,4151,8152,7551,8152,98358K27
04/01/20220,04%0,0253,2253,4852,8954,1225M63
03/01/2022-1,30%-0,7053,2054,3453,2054,4042M33
30/12/20210,94%0,5053,9053,5053,5053,9439K20
29/12/2021-0,58%-0,3153,4053,6353,4053,8258K5
28/12/2021-1,01%-0,5553,7153,7253,6753,80203K12
27/12/20210,93%0,5054,2653,7953,6954,9022M78
23/12/2021-0,17%-0,0953,7653,8753,7054,10121K17
22/12/2021-0,28%-0,1553,8554,0053,5554,203K12
21/12/20210,50%0,2754,0053,7353,7354,252M37
20/12/2021-2,01%-1,1053,7354,5053,4654,505M76
17/12/2021-0,92%-0,5154,8355,3454,6855,768M62
16/12/20210,62%0,3455,3455,5055,3455,62891K16
15/12/20210,47%0,2655,0054,7454,2755,123M46
14/12/2021-1,26%-0,7054,7455,9954,5955,992M35
13/12/20210,16%0,0955,4455,3555,3456,10561K27
10/12/20211,36%0,7455,3555,1155,0255,53359K22
09/12/2021-1,64%-0,9154,6155,4354,4055,52271K30
08/12/20210,93%0,5155,5255,0155,0155,52653K18
07/12/20210,11%0,0655,0155,1855,0155,55277K27
06/12/20212,48%1,3354,9554,0254,0255,10327K34
03/12/20210,75%0,4053,6254,3353,5854,66966K29
02/12/20213,20%1,6553,2251,8151,8153,33565K23
01/12/2021-1,13%-0,5951,5752,1651,5753,16526K34
30/11/2021-1,27%-0,6752,1652,7051,4552,832M54
29/11/20210,88%0,4652,8353,1152,6953,4221M24
26/11/2021-3,66%-1,9952,3754,3552,0354,35936K46
25/11/20211,27%0,6854,3653,6753,6754,5317M22
24/11/20211,21%0,6453,6853,0352,7153,6818M16
23/11/20211,05%0,5553,0453,0052,3853,125M66
22/11/2021-0,83%-0,4452,4952,9152,4053,57814K30
19/11/20210,99%0,5252,9352,4252,4253,2931M185
18/11/2021-0,89%-0,4752,4152,5952,3553,094M79
17/11/2021-1,38%-0,7452,8853,7852,5654,2527M76
16/11/2021-1,83%-1,0053,6254,2653,4654,5019M56
12/11/2021-1,16%-0,6454,6255,2554,2655,5612M98
11/11/20211,60%0,8755,2655,0055,0055,652M45
10/11/20210,44%0,2454,3954,8053,0354,988M118
09/11/20210,54%0,2954,1553,8653,8554,645M77
08/11/20210,07%0,0453,8653,8253,5154,2023M78
05/11/20211,34%0,7153,8253,6553,5754,1023M34
04/11/2021-1,70%-0,9253,1154,0352,8054,7643M247
03/11/2021--54,0353,9653,6954,7425M138


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito