ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,42%0,0614,4114,3514,3214,591M592
28/11/20230,42%0,0614,3514,2814,2214,511M583
27/11/2023-0,49%-0,0714,2914,3614,2714,51950K507
24/11/2023-0,83%-0,1214,3614,5414,3414,54732K348
23/11/2023-0,75%-0,1114,4814,6214,4814,68597K331
22/11/20231,32%0,1914,5914,5014,5014,712M831
21/11/2023-1,03%-0,1514,4014,3314,3314,701M618
20/11/20230,28%0,0414,5514,5014,3914,651M685
17/11/2023-3,01%-0,4514,5114,9414,5115,061M736
16/11/20233,60%0,5214,9614,4414,4415,104M2.053
14/11/20231,83%0,2614,4414,1813,8314,605M2.551
13/11/20230,57%0,0814,1814,1013,9214,184M2.005
10/11/20231,73%0,2414,1013,8613,7214,203M1.802
09/11/2023-0,07%-0,0113,8613,7213,6713,974M1.735
08/11/20232,89%0,3913,8713,5013,4513,873M1.735
07/11/20233,61%0,4713,4813,0913,0213,502M1.325
06/11/2023-0,99%-0,1313,0113,1413,0013,211M595
03/11/20231,47%0,1913,1413,0013,0013,222M979
01/11/20231,89%0,2412,9512,7112,6712,991M706
31/10/20230,63%0,0812,7112,7212,6312,751M540
30/10/2023-1,41%-0,1812,6312,8712,5012,892M827
27/10/2023-2,95%-0,3912,8113,0412,8013,23932K586
26/10/20232,56%0,3313,2012,7812,6313,202M1.203
25/10/2023-1,53%-0,2012,8713,1412,7713,563M1.583
24/10/20233,08%0,3913,0712,6812,6813,153M1.590
23/10/20232,67%0,3312,6812,3512,3012,7610M1.454
20/10/2023-3,21%-0,4112,3512,3512,3212,582M812
19/10/20231,11%0,1412,7612,6112,5112,862M800
18/10/2023-1,02%-0,1312,6212,6312,5412,721M641
17/10/2023-2,22%-0,2912,7513,0512,6413,092M1.291
16/10/2023-0,15%-0,0213,0413,0713,0313,14728K429
13/10/2023-1,80%-0,2413,0613,2813,0213,341M566
11/10/20231,06%0,1413,3012,9512,9413,301M695
10/10/20231,78%0,2313,1612,9012,9013,242M896
09/10/20230,62%0,0812,9312,8812,7812,972M1.064
06/10/20232,39%0,3012,8512,5312,4812,973M1.661
05/10/20231,46%0,1812,5512,3712,2812,732M839
04/10/20231,23%0,1512,3712,2112,1212,372M916
03/10/2023-0,65%-0,0812,2212,3012,1012,302M1.267
02/10/20230,24%0,0312,3012,3412,2012,402M935
29/09/20230,57%0,0712,2712,2612,2312,361M637
28/09/20230,33%0,0412,2012,1612,0612,292M663
27/09/2023-0,25%-0,0312,1612,3112,0612,313M1.908
26/09/2023-1,46%-0,1812,1912,3512,1912,352M1.189
25/09/20230,24%0,0312,3712,3312,2912,602M1.013
22/09/20230,16%0,0212,3412,3412,3012,422M897
21/09/2023-2,53%-0,3212,3212,5112,3112,564M2.243
20/09/20231,69%0,2112,6412,4312,4012,771M628
19/09/2023-0,56%-0,0712,4312,6012,4012,632M937
18/09/2023-0,48%-0,0612,5012,4312,3212,583M1.482
15/09/2023-1,80%-0,2312,5612,8312,4712,874M2.219
14/09/2023-0,16%-0,0212,7912,9012,7912,94776K428
13/09/2023-0,39%-0,0512,8112,8612,7612,931M552
12/09/20231,34%0,1712,8612,7012,6012,861M648
11/09/20231,20%0,1512,6912,6112,5312,70839K495
08/09/2023-0,32%-0,0412,5412,6012,4412,603M1.649
06/09/2023-1,26%-0,1612,5812,7412,5612,763M1.469
05/09/2023-1,24%-0,1612,7412,9012,6812,951M743
04/09/2023-0,69%-0,0912,9012,9912,9013,081M565
01/09/20230,70%0,0912,9912,8112,8113,081M519
31/08/2023-1,45%-0,1912,9013,1012,8213,171M774
30/08/2023-1,21%-0,1613,0913,3813,0013,39872K440
29/08/20232,55%0,3313,2512,9612,8313,353M1.501
28/08/20232,54%0,3212,9212,6512,5212,922M1.259
25/08/20230,00%0,0012,6012,6012,4612,651M712
24/08/2023-0,71%-0,0912,6012,7012,5012,701M662
23/08/20231,52%0,1912,6912,5612,4612,691M574
22/08/20231,46%0,1812,5012,3212,3212,522M875
21/08/2023-0,24%-0,0312,3212,4112,2712,483M1.561
18/08/2023-0,08%-0,0112,3512,4612,3512,532M1.141
17/08/2023-1,83%-0,2312,3612,5912,3512,654M2.003
16/08/2023-1,25%-0,1612,5912,7512,5012,763M1.772
15/08/20230,08%0,0112,7512,7412,6712,832M805
14/08/2023-0,86%-0,1112,7412,8512,7112,882M813
11/08/20230,16%0,0212,8512,8112,7512,951M673
10/08/2023-0,47%-0,0612,8312,9312,7712,982M1.150
09/08/2023-1,30%-0,1712,8913,0012,7213,024M2.228
08/08/2023-0,68%-0,0913,0613,1512,9513,152M962
07/08/2023-0,45%-0,0613,1513,2013,0613,262M704
04/08/2023-1,56%-0,2113,2113,4313,1213,432M1.386
03/08/2023-0,52%-0,0713,4213,5113,3613,592M754
02/08/20230,45%0,0613,4913,4513,3513,501M551
01/08/2023-0,37%-0,0513,4313,4813,3913,512M808
31/07/2023-1,17%-0,1613,4813,5813,4513,623M1.147
28/07/20230,66%0,0913,6413,5113,3813,682M1.061
27/07/2023-1,81%-0,2513,5513,8213,5113,953M1.171
26/07/2023-0,07%-0,0113,8013,8013,6113,97994K516
25/07/2023-1,43%-0,2013,8114,1613,7714,182M1.077
24/07/20230,21%0,0314,0113,9813,9514,212M793
21/07/2023-0,14%-0,0213,9813,7613,7614,122M1.110
20/07/20230,72%0,1014,0013,9213,8914,132M1.055
19/07/2023-1,00%-0,1413,9013,9613,9014,102M833
18/07/2023-0,28%-0,0414,0414,0813,9414,242M752
17/07/20231,22%0,1714,0814,0013,9014,212M972
14/07/20230,14%0,0213,9114,0013,9114,103M1.266
13/07/20231,02%0,1413,8913,8013,7714,04996K434
12/07/2023-1,08%-0,1513,7513,9013,7514,051M688
11/07/2023-0,71%-0,1013,9013,9913,7514,032M839
10/07/2023-1,20%-0,1714,0014,1613,9814,162M777
07/07/20231,21%0,1714,1714,0714,0414,27804K442
06/07/2023-2,44%-0,3514,0014,3714,0014,372M1.013
05/07/2023-1,37%-0,2014,3514,5014,2514,501M730
04/07/2023-1,42%-0,2114,5514,7714,5014,772M683
03/07/20232,15%0,3114,7614,4614,4514,973M1.413
30/06/20231,05%0,1514,4514,3614,3014,571M798
29/06/20231,06%0,1514,3014,1914,1314,391M701
28/06/20230,07%0,0114,1514,2014,0714,352M1.029
27/06/2023-1,46%-0,2114,1414,3514,0814,482M859
26/06/20230,35%0,0514,3514,3614,1414,471M677
23/06/2023-0,42%-0,0614,3014,3514,1014,411M707
22/06/2023-1,64%-0,2414,3614,5914,2614,59995K424
21/06/20231,60%0,2314,6014,3514,2914,612M818
20/06/20230,14%0,0214,3714,3714,1614,441M587
19/06/20231,99%0,2814,3514,2014,0414,352M982
16/06/2023-0,99%-0,1414,0714,2014,0214,343M1.476
15/06/20232,01%0,2814,2113,8813,8814,295M2.307
14/06/2023-1,21%-0,1713,9314,0013,7814,053M1.624
13/06/20230,79%0,1114,1013,9013,6614,223M1.394
12/06/2023-2,64%-0,3813,9914,5013,9714,502M1.052
09/06/20231,55%0,2214,3714,2014,2014,522M1.052
07/06/20230,00%0,0014,1514,1814,0814,402M844
06/06/20232,31%0,3214,1513,9513,8914,153M1.881
05/06/2023-0,14%-0,0213,8313,8513,6613,901M596
02/06/20232,21%0,3013,8513,5713,5713,951M726
01/06/20231,42%0,1913,5513,4513,3313,691M631
31/05/2023-0,96%-0,1313,3613,4913,3313,52785K418
30/05/2023-1,10%-0,1513,4913,7213,4613,801M515
29/05/20230,52%0,0713,6413,6613,5013,761M627
26/05/2023-1,02%-0,1413,5713,8013,5113,821M602
25/05/2023-0,44%-0,0613,7113,8013,5613,981M568
24/05/2023-0,65%-0,0913,7713,8613,7113,86906K501
23/05/2023-0,14%-0,0213,8613,8813,8214,00799K425
22/05/2023-0,64%-0,0913,8813,9713,8114,121M563
19/05/2023--13,9713,9613,8914,101M514


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito