Cotação atual, histórico e gráfico do papel: SANB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -3,50% | -0,64 | 17,62 | 18,20 | 17,55 | 18,54 | 989K | 347 |
25/02/2021 | -3,39% | -0,64 | 18,26 | 19,01 | 18,13 | 19,01 | 978K | 354 |
24/02/2021 | -1,05% | -0,20 | 18,90 | 19,19 | 18,71 | 19,59 | 1M | 359 |
23/02/2021 | 2,58% | 0,48 | 19,10 | 18,63 | 18,63 | 19,52 | 1M | 349 |
22/02/2021 | -5,00% | -0,98 | 18,62 | 19,36 | 18,50 | 19,37 | 2M | 707 |
19/02/2021 | 1,03% | 0,20 | 19,60 | 19,45 | 19,42 | 19,98 | 1M | 408 |
18/02/2021 | -2,12% | -0,42 | 19,40 | 19,57 | 19,33 | 19,86 | 704K | 231 |
17/02/2021 | 0,92% | 0,18 | 19,82 | 19,66 | 19,43 | 19,95 | 2M | 503 |
12/02/2021 | 0,72% | 0,14 | 19,64 | 19,60 | 19,10 | 19,70 | 790K | 275 |
11/02/2021 | 1,14% | 0,22 | 19,50 | 19,45 | 19,29 | 19,80 | 965K | 274 |
10/02/2021 | -2,63% | -0,52 | 19,28 | 19,60 | 19,28 | 19,95 | 1M | 389 |
|
09/02/2021 | 1,75% | 0,34 | 19,80 | 19,50 | 19,19 | 20,25 | 2M | 473 |
08/02/2021 | -2,99% | -0,60 | 19,46 | 20,06 | 19,42 | 20,10 | 1M | 473 |
05/02/2021 | 0,30% | 0,06 | 20,06 | 19,83 | 19,80 | 20,26 | 2M | 441 |
04/02/2021 | 1,52% | 0,30 | 20,00 | 19,98 | 19,63 | 20,20 | 1M | 347 |
03/02/2021 | -0,76% | -0,15 | 19,70 | 20,16 | 19,60 | 20,80 | 4M | 745 |
02/02/2021 | 0,35% | 0,07 | 19,85 | 19,82 | 19,30 | 20,33 | 3M | 777 |
01/02/2021 | 4,49% | 0,85 | 19,78 | 19,01 | 19,01 | 19,90 | 2M | 575 |
29/01/2021 | -4,15% | -0,82 | 18,93 | 19,75 | 18,86 | 19,75 | 2M | 371 |
28/01/2021 | 3,29% | 0,63 | 19,75 | 18,85 | 18,63 | 19,90 | 2M | 435 |
27/01/2021 | 1,11% | 0,21 | 19,12 | 19,00 | 18,00 | 19,13 | 2M | 553 |
26/01/2021 | -4,01% | -0,79 | 18,91 | 19,50 | 18,91 | 19,74 | 2M | 662 |
22/01/2021 | 1,29% | 0,25 | 19,70 | 19,45 | 19,21 | 19,70 | 2M | 498 |
21/01/2021 | -1,12% | -0,22 | 19,45 | 19,61 | 19,45 | 19,85 | 3M | 672 |
20/01/2021 | -1,40% | -0,28 | 19,67 | 20,02 | 19,55 | 20,67 | 2M | 408 |
19/01/2021 | -3,30% | -0,68 | 19,95 | 20,90 | 19,89 | 20,90 | 2M | 671 |
18/01/2021 | 1,28% | 0,26 | 20,63 | 20,50 | 20,30 | 20,98 | 2M | 403 |
15/01/2021 | -6,09% | -1,32 | 20,37 | 21,40 | 20,10 | 21,42 | 4M | 1.107 |
14/01/2021 | 3,04% | 0,64 | 21,69 | 21,07 | 20,80 | 21,85 | 2M | 520 |
13/01/2021 | -1,31% | -0,28 | 21,05 | 21,10 | 20,52 | 21,57 | 2M | 637 |
12/01/2021 | 1,28% | 0,27 | 21,33 | 21,05 | 20,88 | 21,67 | 2M | 443 |
11/01/2021 | -2,50% | -0,54 | 21,06 | 21,59 | 20,78 | 21,59 | 2M | 546 |
08/01/2021 | -1,28% | -0,28 | 21,60 | 21,94 | 21,30 | 22,25 | 2M | 491 |
07/01/2021 | 3,31% | 0,70 | 21,88 | 21,10 | 20,93 | 21,98 | 2M | 646 |
06/01/2021 | 2,72% | 0,56 | 21,18 | 20,76 | 20,51 | 21,45 | 3M | 616 |
05/01/2021 | -2,23% | -0,47 | 20,62 | 21,09 | 20,39 | 21,09 | 2M | 678 |
04/01/2021 | -2,63% | -0,57 | 21,09 | 22,25 | 20,98 | 22,25 | 2M | 730 |
30/12/2020 | -1,59% | -0,35 | 21,66 | 22,02 | 21,50 | 22,25 | 2M | 446 |
29/12/2020 | -0,54% | -0,12 | 22,01 | 22,17 | 21,93 | 22,35 | 1M | 312 |
28/12/2020 | 2,17% | 0,47 | 22,13 | 21,79 | 21,73 | 22,30 | 2M | 492 |
23/12/2020 | 2,85% | 0,60 | 21,66 | 21,15 | 21,06 | 21,66 | 3M | 660 |
22/12/2020 | 1,45% | 0,30 | 21,06 | 20,81 | 20,81 | 21,19 | 2M | 423 |
21/12/2020 | -1,00% | -0,21 | 20,76 | 20,70 | 20,25 | 21,03 | 3M | 708 |
18/12/2020 | 0,48% | 0,10 | 20,97 | 20,86 | 20,50 | 21,23 | 2M | 400 |
17/12/2020 | -1,42% | -0,30 | 20,87 | 21,20 | 20,82 | 21,35 | 3M | 525 |
16/12/2020 | 1,88% | 0,39 | 21,17 | 21,05 | 20,45 | 21,19 | 2M | 612 |
15/12/2020 | 0,48% | 0,10 | 20,78 | 20,73 | 20,72 | 21,10 | 2M | 400 |
14/12/2020 | -0,14% | -0,03 | 20,68 | 20,95 | 20,68 | 21,20 | 2M | 353 |
11/12/2020 | 2,27% | 0,46 | 20,71 | 20,25 | 20,03 | 20,80 | 2M | 509 |
10/12/2020 | 1,35% | 0,27 | 20,25 | 20,12 | 20,09 | 20,45 | 2M | 450 |
09/12/2020 | -0,99% | -0,20 | 19,98 | 20,31 | 19,78 | 20,50 | 2M | 393 |
08/12/2020 | 0,55% | 0,11 | 20,18 | 20,07 | 19,95 | 20,46 | 2M | 390 |
07/12/2020 | 3,56% | 0,69 | 20,07 | 19,53 | 19,35 | 20,41 | 3M | 681 |
04/12/2020 | 1,95% | 0,37 | 19,38 | 19,01 | 18,80 | 19,50 | 2M | 585 |
03/12/2020 | 0,32% | 0,06 | 19,01 | 18,95 | 18,72 | 19,69 | 4M | 892 |
02/12/2020 | 1,07% | 0,20 | 18,95 | 18,81 | 18,57 | 19,17 | 2M | 489 |
01/12/2020 | 5,10% | 0,91 | 18,75 | 18,00 | 18,00 | 19,34 | 6M | 1.442 |
30/11/2020 | -1,71% | -0,31 | 17,84 | 18,14 | 16,50 | 18,28 | 3M | 821 |
27/11/2020 | -0,11% | -0,02 | 18,15 | 18,17 | 18,15 | 18,65 | 2M | 407 |
26/11/2020 | -0,49% | -0,09 | 18,17 | 18,25 | 18,05 | 18,33 | 2M | 521 |
25/11/2020 | -2,35% | -0,44 | 18,26 | 18,60 | 18,11 | 18,72 | 5M | 1.199 |
24/11/2020 | 3,03% | 0,55 | 18,70 | 18,15 | 18,13 | 18,91 | 3M | 640 |
23/11/2020 | 3,24% | 0,57 | 18,15 | 17,66 | 17,66 | 18,15 | 1M | 324 |
20/11/2020 | -2,60% | -0,47 | 17,58 | 18,05 | 17,39 | 18,05 | 2M | 449 |
19/11/2020 | 1,75% | 0,31 | 18,05 | 17,92 | 17,74 | 18,36 | 2M | 575 |
18/11/2020 | -1,72% | -0,31 | 17,74 | 18,08 | 17,72 | 18,23 | 3M | 498 |
17/11/2020 | 2,32% | 0,41 | 18,05 | 17,64 | 17,34 | 18,09 | 3M | 626 |
16/11/2020 | 7,17% | 1,18 | 17,64 | 16,54 | 16,54 | 17,64 | 5M | 1.087 |
13/11/2020 | 3,20% | 0,51 | 16,46 | 16,17 | 16,05 | 16,57 | 3M | 660 |
12/11/2020 | -3,16% | -0,52 | 15,95 | 16,46 | 15,95 | 16,64 | 2M | 466 |
11/11/2020 | -2,83% | -0,48 | 16,47 | 16,94 | 16,32 | 17,00 | 4M | 785 |
10/11/2020 | 6,94% | 1,10 | 16,95 | 15,85 | 15,70 | 16,95 | 7M | 1.758 |
09/11/2020 | 6,30% | 0,94 | 15,85 | 15,11 | 15,11 | 16,12 | 5M | 1.373 |
06/11/2020 | -1,06% | -0,16 | 14,91 | 14,95 | 14,66 | 15,07 | 1M | 498 |
05/11/2020 | 2,03% | 0,30 | 15,07 | 14,90 | 14,62 | 15,09 | 2M | 533 |
04/11/2020 | -1,27% | -0,19 | 14,77 | 15,00 | 14,73 | 15,37 | 2M | 588 |
03/11/2020 | 2,47% | 0,36 | 14,96 | 14,90 | 14,63 | 15,07 | 2M | 520 |
30/10/2020 | -4,26% | -0,65 | 14,60 | 15,20 | 14,55 | 15,30 | 1M | 405 |
29/10/2020 | 3,74% | 0,55 | 15,25 | 14,64 | 14,00 | 15,30 | 2M | 657 |
28/10/2020 | -4,23% | -0,65 | 14,70 | 15,14 | 14,54 | 15,14 | 3M | 923 |
27/10/2020 | -3,88% | -0,62 | 15,35 | 16,29 | 15,19 | 16,69 | 6M | 1.367 |
26/10/2020 | 1,40% | 0,22 | 15,97 | 15,75 | 15,52 | 16,09 | 5M | 911 |
23/10/2020 | 1,68% | 0,26 | 15,75 | 15,56 | 15,49 | 16,09 | 2M | 532 |
22/10/2020 | 4,10% | 0,61 | 15,49 | 14,88 | 14,83 | 15,55 | 3M | 752 |
21/10/2020 | 1,43% | 0,21 | 14,88 | 14,67 | 14,61 | 15,10 | 2M | 449 |
20/10/2020 | 1,52% | 0,22 | 14,67 | 14,53 | 14,26 | 14,95 | 2M | 488 |
19/10/2020 | 0,28% | 0,04 | 14,45 | 14,41 | 14,31 | 14,74 | 937K | 328 |
16/10/2020 | -1,64% | -0,24 | 14,41 | 14,67 | 14,27 | 14,72 | 1M | 400 |
15/10/2020 | -2,01% | -0,30 | 14,65 | 14,70 | 14,58 | 14,90 | 1M | 287 |
14/10/2020 | 1,42% | 0,21 | 14,95 | 14,74 | 14,66 | 15,10 | 2M | 512 |
13/10/2020 | 0,07% | 0,01 | 14,74 | 14,73 | 14,38 | 14,84 | 2M | 538 |
09/10/2020 | 1,80% | 0,26 | 14,73 | 14,44 | 14,00 | 15,00 | 5M | 1.121 |
08/10/2020 | 7,50% | 1,01 | 14,47 | 13,50 | 13,35 | 14,47 | 7M | 1.759 |
07/10/2020 | 0,15% | 0,02 | 13,46 | 13,50 | 13,30 | 13,56 | 686K | 237 |
06/10/2020 | 1,74% | 0,23 | 13,44 | 13,44 | 13,22 | 13,60 | 1M | 379 |
05/10/2020 | -0,15% | -0,02 | 13,21 | 13,38 | 13,02 | 13,49 | 1M | 309 |
02/10/2020 | 2,40% | 0,31 | 13,23 | 12,89 | 12,79 | 13,51 | 3M | 766 |
01/10/2020 | -1,00% | -0,13 | 12,92 | 13,10 | 12,71 | 13,12 | 2M | 548 |
30/09/2020 | 2,03% | 0,26 | 13,05 | 12,90 | 12,62 | 13,08 | 2M | 510 |
29/09/2020 | -1,01% | -0,13 | 12,79 | 13,02 | 12,60 | 13,29 | 2M | 541 |
28/09/2020 | 1,17% | 0,15 | 12,92 | 13,34 | 12,91 | 13,69 | 4M | 1.152 |
25/09/2020 | -0,16% | -0,02 | 12,77 | 12,80 | 12,61 | 12,83 | 1M | 401 |
24/09/2020 | 0,71% | 0,09 | 12,79 | 12,83 | 12,53 | 13,08 | 1M | 341 |
23/09/2020 | -2,61% | -0,34 | 12,70 | 13,10 | 12,67 | 13,19 | 2M | 839 |
22/09/2020 | 0,54% | 0,07 | 13,04 | 12,97 | 12,86 | 13,19 | 956K | 294 |
21/09/2020 | -0,15% | -0,02 | 12,97 | 12,85 | 12,51 | 13,05 | 2M | 727 |
18/09/2020 | -1,67% | -0,22 | 12,99 | 13,21 | 12,86 | 13,29 | 5M | 1.786 |
17/09/2020 | -1,20% | -0,16 | 13,21 | 13,37 | 13,06 | 13,37 | 4M | 1.148 |
16/09/2020 | -0,52% | -0,07 | 13,37 | 13,68 | 13,31 | 13,68 | 2M | 551 |
15/09/2020 | -1,32% | -0,18 | 13,44 | 13,65 | 13,39 | 13,73 | 2M | 772 |
14/09/2020 | 0,89% | 0,12 | 13,62 | 13,60 | 13,41 | 13,69 | 1M | 410 |
11/09/2020 | -1,68% | -0,23 | 13,50 | 13,90 | 13,34 | 13,90 | 3M | 983 |
10/09/2020 | -3,45% | -0,49 | 13,73 | 14,22 | 13,70 | 14,28 | 3M | 1.105 |
09/09/2020 | -0,14% | -0,02 | 14,22 | 14,48 | 14,11 | 14,52 | 1M | 295 |
08/09/2020 | -1,45% | -0,21 | 14,24 | 14,45 | 14,12 | 14,45 | 1M | 370 |
04/09/2020 | 2,19% | 0,31 | 14,45 | 14,16 | 14,10 | 14,70 | 3M | 832 |
03/09/2020 | 3,67% | 0,50 | 14,14 | 13,72 | 13,64 | 14,49 | 4M | 929 |
02/09/2020 | -1,80% | -0,25 | 13,64 | 13,89 | 13,60 | 13,99 | 2M | 598 |
01/09/2020 | 2,28% | 0,31 | 13,89 | 13,70 | 13,62 | 13,98 | 2M | 468 |
31/08/2020 | -2,23% | -0,31 | 13,58 | 13,95 | 13,58 | 13,95 | 2M | 642 |
28/08/2020 | 0,65% | 0,09 | 13,89 | 13,81 | 13,70 | 13,90 | 1M | 331 |
27/08/2020 | 1,69% | 0,23 | 13,80 | 13,57 | 13,51 | 13,92 | 1M | 276 |
26/08/2020 | -2,02% | -0,28 | 13,57 | 13,90 | 13,44 | 13,97 | 3M | 1.030 |
25/08/2020 | -1,42% | -0,20 | 13,85 | 14,05 | 13,80 | 14,25 | 1M | 401 |
24/08/2020 | 3,16% | 0,43 | 14,05 | 13,70 | 13,70 | 14,20 | 2M | 488 |
21/08/2020 | -0,66% | -0,09 | 13,62 | 13,70 | 13,49 | 13,70 | 1M | 307 |
20/08/2020 | -0,15% | -0,02 | 13,71 | 13,67 | 13,40 | 13,77 | 2M | 429 |
19/08/2020 | -0,94% | -0,13 | 13,73 | 13,90 | 13,65 | 13,95 | 1M | 345 |
18/08/2020 | 2,06% | 0,28 | 13,86 | 13,59 | 13,59 | 13,97 | 1M | 337 |
17/08/2020 | -2,44% | -0,34 | 13,58 | 13,94 | 13,35 | 13,96 | 2M | 867 |
14/08/2020 | -0,22% | -0,03 | 13,92 | 14,00 | 13,69 | 14,06 | 2M | 466 |
13/08/2020 | -2,45% | -0,35 | 13,95 | 14,64 | 13,93 | 14,64 | 2M | 917 |
12/08/2020 | 0,21% | 0,03 | 14,30 | 14,37 | 14,04 | 14,69 | 1M | 536 |
11/08/2020 | - | - | 14,27 | 14,52 | 14,27 | 14,98 | 2M | 526 |
Date,Open,High,Low,Close,Volume
26-Feb-21,18.20,18.54,17.55,17.62,988734
25-Feb-21,19.01,19.01,18.13,18.26,978172
24-Feb-21,19.19,19.59,18.71,18.90,1245840
23-Feb-21,18.63,19.52,18.63,19.10,1328440
22-Feb-21,19.36,19.37,18.50,18.62,2230589
19-Feb-21,19.45,19.98,19.42,19.60,1363105
18-Feb-21,19.57,19.86,19.33,19.40,704358
17-Feb-21,19.66,19.95,19.43,19.82,1612148
12-Feb-21,19.60,19.70,19.10,19.64,790051
11-Feb-21,19.45,19.80,19.29,19.50,965116
10-Feb-21,19.60,19.95,19.28,19.28,1354205
09-Feb-21,19.50,20.25,19.19,19.80,1765134
08-Feb-21,20.06,20.10,19.42,19.46,1477766
05-Feb-21,19.83,20.26,19.80,20.06,1642245
04-Feb-21,19.98,20.20,19.63,20.00,1326727
03-Feb-21,20.16,20.80,19.60,19.70,3577048
02-Feb-21,19.82,20.33,19.30,19.85,2794627
01-Feb-21,19.01,19.90,19.01,19.78,2145101
29-Jan-21,19.75,19.75,18.86,18.93,1599418
28-Jan-21,18.85,19.90,18.63,19.75,1590025
27-Jan-21,19.00,19.13,18.00,19.12,1909035
26-Jan-21,19.50,19.74,18.91,18.91,2160130
22-Jan-21,19.45,19.70,19.21,19.70,1989053
21-Jan-21,19.61,19.85,19.45,19.45,2513728
20-Jan-21,20.02,20.67,19.55,19.67,1756843
19-Jan-21,20.90,20.90,19.89,19.95,2243019
18-Jan-21,20.50,20.98,20.30,20.63,1971434
15-Jan-21,21.40,21.42,20.10,20.37,4078679
14-Jan-21,21.07,21.85,20.80,21.69,1944883
13-Jan-21,21.10,21.57,20.52,21.05,2233319
12-Jan-21,21.05,21.67,20.88,21.33,1675936
11-Jan-21,21.59,21.59,20.78,21.06,1954456
08-Jan-21,21.94,22.25,21.30,21.60,1944043
07-Jan-21,21.10,21.98,20.93,21.88,2388720
06-Jan-21,20.76,21.45,20.51,21.18,2623858
05-Jan-21,21.09,21.09,20.39,20.62,2416567
04-Jan-21,22.25,22.25,20.98,21.09,2497813
30-Dec-20,22.02,22.25,21.50,21.66,1661364
29-Dec-20,22.17,22.35,21.93,22.01,1159603
28-Dec-20,21.79,22.30,21.73,22.13,2085208
23-Dec-20,21.15,21.66,21.06,21.66,3402737
22-Dec-20,20.81,21.19,20.81,21.06,1708040
21-Dec-20,20.70,21.03,20.25,20.76,2994019
18-Dec-20,20.86,21.23,20.50,20.97,2185119
17-Dec-20,21.20,21.35,20.82,20.87,2525201
16-Dec-20,21.05,21.19,20.45,21.17,2152895
15-Dec-20,20.73,21.10,20.72,20.78,1717069
14-Dec-20,20.95,21.20,20.68,20.68,1669565
11-Dec-20,20.25,20.80,20.03,20.71,2289133
10-Dec-20,20.12,20.45,20.09,20.25,1991771
09-Dec-20,20.31,20.50,19.78,19.98,1567741
08-Dec-20,20.07,20.46,19.95,20.18,1548613
07-Dec-20,19.53,20.41,19.35,20.07,3026692
04-Dec-20,19.01,19.50,18.80,19.38,2243674
03-Dec-20,18.95,19.69,18.72,19.01,4484395
02-Dec-20,18.81,19.17,18.57,18.95,2136197
01-Dec-20,18.00,19.34,18.00,18.75,6015344
30-Nov-20,18.14,18.28,16.50,17.84,2993073
27-Nov-20,18.17,18.65,18.15,18.15,1923988
26-Nov-20,18.25,18.33,18.05,18.17,1786600
25-Nov-20,18.60,18.72,18.11,18.26,4970812
24-Nov-20,18.15,18.91,18.13,18.70,3146870
23-Nov-20,17.66,18.15,17.66,18.15,1276005
20-Nov-20,18.05,18.05,17.39,17.58,1735485
19-Nov-20,17.92,18.36,17.74,18.05,1921849
18-Nov-20,18.08,18.23,17.72,17.74,2512572
17-Nov-20,17.64,18.09,17.34,18.05,2636523
16-Nov-20,16.54,17.64,16.54,17.64,4780776
13-Nov-20,16.17,16.57,16.05,16.46,2605423
12-Nov-20,16.46,16.64,15.95,15.95,1568529
11-Nov-20,16.94,17.00,16.32,16.47,3531662
10-Nov-20,15.85,16.95,15.70,16.95,7021264
09-Nov-20,15.11,16.12,15.11,15.85,4572123
06-Nov-20,14.95,15.07,14.66,14.91,1278255
05-Nov-20,14.90,15.09,14.62,15.07,1633750
04-Nov-20,15.00,15.37,14.73,14.77,1594604
03-Nov-20,14.90,15.07,14.63,14.96,1647253
30-Oct-20,15.20,15.30,14.55,14.60,1120470
29-Oct-20,14.64,15.30,14.00,15.25,2179632
28-Oct-20,15.14,15.14,14.54,14.70,3009963
27-Oct-20,16.29,16.69,15.19,15.35,6005472
26-Oct-20,15.75,16.09,15.52,15.97,5318171
23-Oct-20,15.56,16.09,15.49,15.75,2155031
22-Oct-20,14.88,15.55,14.83,15.49,2930430
21-Oct-20,14.67,15.10,14.61,14.88,1609200
20-Oct-20,14.53,14.95,14.26,14.67,1614771
19-Oct-20,14.41,14.74,14.31,14.45,936902
16-Oct-20,14.67,14.72,14.27,14.41,1189206
15-Oct-20,14.70,14.90,14.58,14.65,1026033
14-Oct-20,14.74,15.10,14.66,14.95,1936590
13-Oct-20,14.73,14.84,14.38,14.74,1919652
09-Oct-20,14.44,15.00,14.00,14.73,4567830
08-Oct-20,13.50,14.47,13.35,14.47,6578435
07-Oct-20,13.50,13.56,13.30,13.46,686052
06-Oct-20,13.44,13.60,13.22,13.44,1217772
05-Oct-20,13.38,13.49,13.02,13.21,1108962
02-Oct-20,12.89,13.51,12.79,13.23,2562094
01-Oct-20,13.10,13.12,12.71,12.92,1579373
30-Sep-20,12.90,13.08,12.62,13.05,1805994
29-Sep-20,13.02,13.29,12.60,12.79,1900041
28-Sep-20,13.34,13.69,12.91,12.92,4165849
25-Sep-20,12.80,12.83,12.61,12.77,1356326
24-Sep-20,12.83,13.08,12.53,12.79,1058705
23-Sep-20,13.10,13.19,12.67,12.70,2238608
22-Sep-20,12.97,13.19,12.86,13.04,956296
21-Sep-20,12.85,13.05,12.51,12.97,1974386
18-Sep-20,13.21,13.29,12.86,12.99,4770572
17-Sep-20,13.37,13.37,13.06,13.21,4193331
16-Sep-20,13.68,13.68,13.31,13.37,1542055
15-Sep-20,13.65,13.73,13.39,13.44,2161212
14-Sep-20,13.60,13.69,13.41,13.62,1192117
11-Sep-20,13.90,13.90,13.34,13.50,2803416
10-Sep-20,14.22,14.28,13.70,13.73,3205701
09-Sep-20,14.48,14.52,14.11,14.22,1128316
08-Sep-20,14.45,14.45,14.12,14.24,1381323
04-Sep-20,14.16,14.70,14.10,14.45,3072761
03-Sep-20,13.72,14.49,13.64,14.14,3697281
02-Sep-20,13.89,13.99,13.60,13.64,1913699
01-Sep-20,13.70,13.98,13.62,13.89,2229530
31-Aug-20,13.95,13.95,13.58,13.58,2149040
28-Aug-20,13.81,13.90,13.70,13.89,1057959
27-Aug-20,13.57,13.92,13.51,13.80,1171708
26-Aug-20,13.90,13.97,13.44,13.57,2944193
25-Aug-20,14.05,14.25,13.80,13.85,1418384
24-Aug-20,13.70,14.20,13.70,14.05,2344236
21-Aug-20,13.70,13.70,13.49,13.62,1059770
20-Aug-20,13.67,13.77,13.40,13.71,1968220
19-Aug-20,13.90,13.95,13.65,13.73,1102838
18-Aug-20,13.59,13.97,13.59,13.86,1375799
17-Aug-20,13.94,13.96,13.35,13.58,2420771
14-Aug-20,14.00,14.06,13.69,13.92,2150315
13-Aug-20,14.64,14.64,13.93,13.95,2403621
12-Aug-20,14.37,14.69,14.04,14.30,1413285
11-Aug-20,14.52,14.98,14.27,14.27,1765242
*exoneração de responsabilidade e termos de uso