ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,00%-0,1413,8513,9913,8014,024M2.295
29/06/2022-2,37%-0,3413,9914,3313,9914,334M1.972
28/06/20220,92%0,1314,3314,3214,1114,431M639
27/06/20221,07%0,1514,2014,2514,0414,281M744
24/06/2022-0,28%-0,0414,0514,2414,0114,283M1.658
23/06/2022-1,81%-0,2614,0914,3514,0114,624M2.263
22/06/2022-2,58%-0,3814,3514,7414,3514,741M840
21/06/20221,24%0,1814,7314,6514,3714,741M796
20/06/20221,04%0,1514,5514,4014,2914,732M942
17/06/2022-1,71%-0,2514,4014,6314,0814,756M3.647
15/06/20221,74%0,2514,6514,5514,4514,701M763
14/06/2022-0,55%-0,0814,4014,5114,3414,712M1.243
13/06/2022-3,01%-0,4514,4815,0014,4715,003M1.775
10/06/2022-0,47%-0,0714,9315,1514,7215,222M1.036
09/06/2022-0,86%-0,1315,0015,0014,9215,15900K491
08/06/2022-0,79%-0,1215,1315,1614,9515,251M577
07/06/2022-0,46%-0,0715,2515,3315,0915,38828K416
06/06/2022-0,78%-0,1215,3215,6015,2415,60702K371
03/06/2022-1,53%-0,2415,4415,8515,2815,851M630
02/06/2022-1,26%-0,2015,6815,8315,4815,921M642
01/06/2022-1,49%-0,2415,8816,1315,7916,13819K449
31/05/20221,38%0,2216,1216,0315,9216,20376K196
30/05/2022-1,91%-0,3115,9016,1715,8616,21334K164
27/05/20221,00%0,1616,2115,9515,8616,21371K207
26/05/20220,94%0,1516,0516,0315,9516,09213K111
25/05/2022-2,63%-0,4315,9016,4015,8416,401M536
24/05/20221,43%0,2316,3316,0616,0516,34435K224
23/05/20220,31%0,0516,1016,1015,9416,371M524
20/05/20221,90%0,3016,0515,7715,6116,05382K172
19/05/20220,38%0,0615,7515,6515,5015,78506K287
18/05/2022-2,61%-0,4215,6916,0515,6516,17614K288
17/05/20221,13%0,1816,1116,0015,9616,17484K226
16/05/20222,18%0,3415,9315,5615,4716,01831K420
13/05/20220,13%0,0215,5915,6015,3415,65561K289
12/05/20220,26%0,0415,5715,5315,4315,65587K305
11/05/2022-0,70%-0,1115,5315,6215,3715,88879K432
10/05/20220,00%0,0015,6415,7115,5015,89463K227
09/05/20220,58%0,0915,6415,3915,3415,81996K406
06/05/20222,50%0,3815,5515,3015,2015,67734K339
05/05/2022-1,49%-0,2315,1715,4014,9715,40700K366
04/05/20221,38%0,2115,4015,2515,0115,40556K289
03/05/20221,20%0,1815,1915,0215,0015,29490K250
02/05/2022-0,60%-0,0915,0115,1014,9115,16956K498
29/04/20220,13%0,0215,1015,1015,1015,66900K480
28/04/2022-1,05%-0,1615,0815,5314,8815,532M904
27/04/2022-1,17%-0,1815,2415,5115,1415,512M805
26/04/2022-4,22%-0,6815,4216,1815,2616,183M1.447
25/04/2022-2,42%-0,4016,1016,4815,9016,481M703
22/04/2022-1,84%-0,3116,5016,4016,2316,50749K371
20/04/20220,06%0,0116,8116,8016,7217,00946K475
19/04/2022-0,06%-0,0116,8017,0116,6617,011M529
18/04/20220,66%0,1116,8116,7016,7017,03958K446
14/04/20220,00%0,0016,7017,0016,6117,00910K451
13/04/20220,12%0,0216,7016,6816,6417,05785K392
12/04/2022-1,88%-0,3216,6817,4116,6817,41822K351
11/04/20220,29%0,0517,0017,0017,0017,21887K391
08/04/2022-2,59%-0,4516,9517,4016,9517,58994K473
07/04/20222,35%0,4017,4017,0016,7517,421M539
06/04/2022-1,16%-0,2017,0017,1916,7017,191M535
05/04/2022-0,64%-0,1117,2017,3616,9817,41743K341
04/04/2022-1,82%-0,3217,3117,6217,3117,631M415
01/04/20221,09%0,1917,6317,6117,5717,932M627
31/03/20220,23%0,0417,4417,5417,3317,76944K428
30/03/20220,17%0,0317,4017,3817,2917,631M555
29/03/20220,29%0,0517,3717,3617,3417,821M543
28/03/2022-1,37%-0,2417,3217,6517,2617,85892K383
25/03/20221,92%0,3317,5617,2317,1617,802M893
24/03/20220,70%0,1217,2317,1117,0517,361M461
23/03/20220,06%0,0117,1117,0616,8817,311M522
22/03/20220,77%0,1317,1016,9616,9117,212M771
21/03/20222,72%0,4516,9716,6816,6417,002M1.179
18/03/20220,73%0,1216,5216,5016,2816,912M907
17/03/20223,73%0,5916,4016,1315,7216,493M1.043
16/03/20220,19%0,0315,8116,0615,6316,233M1.465
15/03/2022-1,19%-0,1915,7815,9015,7416,231M764
14/03/20223,63%0,5615,9715,5915,4316,324M1.733
11/03/20221,78%0,2715,4115,1515,1515,562M1.119
10/03/2022-0,79%-0,1215,1415,2515,1415,471M685
09/03/20228,77%1,2315,2614,0814,0815,526M2.621
08/03/20220,00%0,0014,0314,1113,9814,296M3.235
07/03/2022-3,11%-0,4514,0314,5114,0114,516M2.632
04/03/2022-2,69%-0,4014,4814,9514,3915,005M2.436
03/03/20221,29%0,1914,8814,6814,4614,882M697
02/03/20220,41%0,0614,6914,8114,4214,902M1.130
25/02/20221,60%0,2314,6314,4214,3314,705M2.517
24/02/2022-4,64%-0,7014,4014,8914,1214,899M4.335
23/02/20220,33%0,0515,1015,0514,7615,202M828
22/02/2022-0,07%-0,0115,0515,0614,9015,09730K359
21/02/2022-0,92%-0,1415,0615,1714,8415,181M508
18/02/2022-0,07%-0,0115,2015,1614,9215,201M522
17/02/2022-0,26%-0,0415,2115,2814,9915,36582K282
16/02/20220,86%0,1315,2515,1315,1215,36938K331
15/02/2022-0,59%-0,0915,1215,3115,0915,401M508
14/02/20221,67%0,2515,2114,9714,9315,212M702
11/02/2022-2,35%-0,3614,9614,9514,9115,412M914
10/02/20221,66%0,2515,3215,0514,9515,362M692
09/02/2022-2,14%-0,3315,0715,4014,9015,405M2.438
08/02/20220,65%0,1015,4015,5015,1115,502M779
07/02/20220,20%0,0315,3015,3615,2515,401M577
04/02/20221,73%0,2615,2715,1014,9615,302M679
03/02/20220,60%0,0915,0114,9714,8215,152M1.245
02/02/2022-2,42%-0,3714,9215,5014,8215,598M3.624
01/02/2022-1,99%-0,3115,2915,5915,2015,652M673
31/01/20221,43%0,2215,6015,3815,0715,621M567
28/01/2022-1,41%-0,2215,3815,5915,3515,70820K350
27/01/2022-0,89%-0,1415,6015,7014,5016,241M516
26/01/20220,96%0,1515,7415,5915,3715,75606K250
25/01/20224,70%0,7015,5914,7114,6415,612M637
24/01/2022-0,20%-0,0314,8914,7914,4814,971M510
21/01/20220,27%0,0414,9214,8814,7915,15477K203
20/01/2022-1,33%-0,2014,8815,0514,8015,14987K405
19/01/20220,94%0,1415,0815,0014,8815,15466K156
18/01/2022-0,33%-0,0514,9414,8014,7014,99473K194
17/01/20220,07%0,0114,9914,9814,6815,07274K144
14/01/20222,39%0,3514,9814,7014,7015,08590K227
13/01/20220,76%0,1114,6314,5514,4815,171M547
12/01/2022-2,09%-0,3114,5214,8214,4214,922M763
11/01/2022-0,80%-0,1214,8314,9514,6614,96381K195
10/01/20221,15%0,1714,9514,6514,6515,00893K362
07/01/20220,27%0,0414,7814,7414,6114,81355K156
06/01/20220,75%0,1114,7414,6314,5314,74728K282
05/01/20220,14%0,0214,6314,7114,5114,86420K183
04/01/20220,07%0,0114,6114,5914,5915,01932K373
03/01/20222,74%0,3914,6014,3214,2214,672M751
30/12/2021-0,35%-0,0514,2114,4714,0014,472M1.027
29/12/2021-1,45%-0,2114,2614,5814,2514,581M631
28/12/2021-0,21%-0,0314,4714,5014,3514,58435K249
27/12/20210,28%0,0414,5014,6014,3514,61639K375
23/12/20210,56%0,0814,4614,3814,2014,48584K329
22/12/20211,20%0,1714,3814,2214,0014,382M950
21/12/2021-0,77%-0,1114,2114,3814,1914,573M1.451
20/12/2021-2,85%-0,4214,3214,7514,1514,773M1.429
17/12/2021-2,06%-0,3114,7415,0814,7415,081M669
16/12/2021--15,0514,9414,9415,18570K258


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito