papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20200,93%0,1314,1014,0413,9814,352M466
30/06/2020-2,58%-0,3713,9714,3313,8714,363M901
29/06/20202,36%0,3314,3414,0114,0114,401M349
26/06/2020-3,65%-0,5314,0114,5313,8114,534M1.225
25/06/20201,82%0,2614,5414,2814,1014,652M627
24/06/2020-5,24%-0,7914,2815,1014,2015,157M1.991
23/06/2020-1,76%-0,2715,0715,5014,9215,683M824
22/06/20200,85%0,1315,3415,4415,1015,662M492
19/06/2020-0,78%-0,1215,2115,5015,1015,782M448
18/06/2020-0,45%-0,0715,3315,4015,1115,701M392
17/06/20201,32%0,2015,4015,2215,0015,922M560
16/06/20203,68%0,5415,2015,0115,0015,502M423
15/06/2020-2,33%-0,3514,6614,6114,1015,002M700
12/06/20200,00%0,0015,0114,4814,1015,104M877
10/06/2020-6,42%-1,0315,0116,4015,0116,454M1.103
09/06/2020-1,60%-0,2616,0415,9715,7516,407M1.332
08/06/20203,82%0,6016,3016,0015,8516,354M850
05/06/20202,01%0,3115,7015,7015,5116,575M1.087
04/06/20203,78%0,5615,3914,8813,9115,394M922
03/06/20207,46%1,0314,8314,2314,0414,835M1.179
02/06/20204,23%0,5613,8013,3113,2413,883M928
01/06/20207,55%0,9313,2412,2512,2313,244M911
29/05/2020-1,05%-0,1312,3112,1111,6612,394M1.222
28/05/20200,00%0,0012,4412,5012,0012,713M1.159
27/05/20202,13%0,2612,4412,4912,2212,592M483
26/05/2020-3,49%-0,4412,1812,7212,1813,002M683
25/05/20203,87%0,4712,6212,3112,1912,672M512
22/05/2020-0,41%-0,0512,1512,1011,7712,15684K228
21/05/20205,63%0,6512,2011,6511,5712,202M655
20/05/2020-0,09%-0,0111,5511,5611,3111,781M443
19/05/2020-1,95%-0,2311,5611,7911,5511,851M385
18/05/20206,03%0,6711,7911,5911,2611,801M442
15/05/2020-2,97%-0,3411,1211,4411,1211,60617K289
14/05/20204,95%0,5411,4610,9910,5011,471M666
13/05/2020-3,36%-0,3810,9211,5110,7711,603M1.197
12/05/2020-6,07%-0,7311,3012,0411,3012,043M1.461
11/05/20200,67%0,0812,0311,7411,6012,441M407
08/05/20204,64%0,5311,9511,6511,5012,112M510
07/05/2020-4,11%-0,4911,4211,9211,4012,212M1.026
06/05/2020-1,65%-0,2011,9112,1911,7012,192M843
05/05/2020-1,54%-0,1912,1112,5812,1012,782M813
04/05/2020-4,65%-0,6012,3012,5011,9012,692M701
30/04/2020-5,49%-0,7512,9013,1312,8513,402M587
29/04/20204,12%0,5413,6513,3012,9513,693M847
28/04/20209,71%1,1613,1112,6012,5013,113M816
27/04/20206,41%0,7211,9511,4011,3212,091M489
24/04/2020-7,88%-0,9611,2312,1710,8512,175M2.361
23/04/2020-1,85%-0,2312,1912,5012,0612,623M1.248
22/04/2020-2,82%-0,3612,4212,6612,4012,893M1.017
20/04/2020-0,78%-0,1012,7812,7812,5112,782M841
17/04/20203,29%0,4112,8812,8312,6113,051M359
16/04/2020-4,59%-0,6012,4713,1912,4513,293M1.255
15/04/2020-3,90%-0,5313,0713,5913,0513,592M860
14/04/2020-2,86%-0,4013,6014,0013,5414,502M577
13/04/20203,17%0,4314,0013,6012,9714,00985K407
09/04/2020-0,95%-0,1313,5713,6813,4114,081M368
08/04/20202,24%0,3013,7013,5513,1513,99479K179
07/04/20206,77%0,8513,4012,9012,9013,932M547
06/04/20209,70%1,1112,5512,1012,0012,821M431
03/04/2020-7,67%-0,9511,4412,3911,3212,392M1.234
02/04/20203,25%0,3912,3912,9811,9712,98646K322
01/04/2020-8,54%-1,1212,0012,5511,9012,912M1.031
31/03/2020-2,89%-0,3913,1214,1912,7014,191M553
30/03/20200,07%0,0113,5113,3512,8713,70736K397
27/03/2020-7,02%-1,0213,5014,0013,3414,451M672
26/03/2020-1,89%-0,2814,5214,8014,3515,71463K232
25/03/20205,87%0,8214,8013,8013,0915,55635K273
24/03/202018,58%2,1913,9812,8512,6314,00979K457
23/03/2020-12,60%-1,7011,7913,0411,2913,04446K257
20/03/20207,23%0,9113,4912,7012,0613,59931K409
19/03/2020-0,87%-0,1112,5812,5911,3513,40639K300
18/03/2020-2,53%-0,3312,6912,6911,6012,75689K336
17/03/2020-2,11%-0,2813,0213,1712,4014,09822K398
16/03/2020-8,72%-1,2713,3013,7012,0713,701M452
13/03/20207,93%1,0714,5714,1412,9915,902M430
12/03/2020-9,34%-1,3913,5014,1012,2414,101M519
11/03/2020-10,03%-1,6614,8917,0014,5017,001M452
10/03/20202,73%0,4416,5517,3916,0017,83898K363
09/03/2020-11,14%-2,0216,1118,0015,8118,001M402
06/03/2020-4,07%-0,7718,1318,3017,7018,721M205
05/03/2020-1,05%-0,2018,9018,9718,5119,30419K146
04/03/20200,53%0,1019,1019,2018,9019,25464K154
03/03/2020-1,45%-0,2819,0019,5119,0019,63442K151
02/03/2020-2,13%-0,4219,2819,7019,1721,00730K233
28/02/20204,40%0,8319,7019,8018,7019,80618K251
27/02/2020-1,10%-0,2118,8718,6618,5619,702M570
26/02/2020-9,79%-2,0719,0820,4818,4920,482M631
21/02/20200,00%0,0021,1521,0020,5121,15204K60
20/02/20200,14%0,0321,1521,2021,1221,2095K38
19/02/20201,49%0,3121,1220,7020,7021,3482K28
18/02/20200,53%0,1120,8120,7020,3620,99169K59
17/02/2020-0,48%-0,1020,7020,9520,7021,07382K69
14/02/2020-1,65%-0,3520,8021,2120,8021,30227K91
13/02/2020-4,26%-0,9421,1522,0821,0022,08490K183
12/02/20201,10%0,2422,0921,9721,6722,1675K25
11/02/2020-0,46%-0,1021,8521,9721,8522,26395K95
10/02/20202,62%0,5621,9521,3921,3922,33260K77
07/02/20200,85%0,1821,3921,1021,0021,49221K70
06/02/2020-1,39%-0,3021,2121,9921,1021,99494K166
05/02/2020-0,65%-0,1421,5121,7021,5022,18434K105
04/02/20200,93%0,2021,6521,6921,4021,81300K62
03/02/20200,19%0,0421,4521,6021,4522,05307K73
31/01/2020-4,25%-0,9521,4122,2221,4122,22370K129
30/01/20202,38%0,5222,3621,6321,4122,37364K90
29/01/2020-2,93%-0,6621,8423,0021,7223,151M321
28/01/2020-0,66%-0,1522,5023,2922,4023,29760K90
27/01/2020-1,95%-0,4522,6522,9722,5223,08321K85
24/01/20200,39%0,0923,1023,0722,7723,12437K99
23/01/20201,50%0,3423,0122,8022,4023,18394K123
22/01/2020-0,79%-0,1822,6723,1822,6223,30351K112
21/01/2020-4,39%-1,0522,8523,8022,7424,14626K192
20/01/2020-1,65%-0,4023,9024,1223,8724,24278K63
17/01/20201,50%0,3624,3024,0123,9224,47421K93
16/01/20200,38%0,0923,9424,0023,7524,00129K43
15/01/2020-1,45%-0,3523,8524,2223,7024,22636K209
14/01/2020-2,62%-0,6524,2024,8524,1024,85446K109
13/01/20203,54%0,8524,8524,5223,9124,99261K71
10/01/2020-0,54%-0,1324,0024,3423,9124,60514K165
09/01/2020-1,55%-0,3824,1324,6024,0124,60489K143
08/01/2020-1,57%-0,3924,5125,2324,3125,23263K86
07/01/2020-0,40%-0,1024,9025,1624,9025,48265K74
06/01/2020-7,06%-1,9025,0025,5024,8225,75748K180
03/01/20201,74%0,4626,9026,2025,9126,903M538
02/01/20203,89%0,9926,4426,7025,9026,703M693
30/12/2019-2,12%-0,5525,4527,1025,4527,243M620
27/12/2019-6,47%-1,8026,0027,7526,0028,00294K55
26/12/201915,35%3,7027,8025,6625,6627,80452K134
23/12/2019-10,74%-2,9024,1026,9924,1027,17209K78
20/12/20191,31%0,3527,0026,2926,2927,00148K35
19/12/20192,22%0,5826,6526,0725,9827,00313K85
18/12/20195,12%1,2726,0724,6424,6426,24594K162
17/12/2019-1,12%-0,2824,8024,6924,5025,31295K83
16/12/20192,79%0,6825,0824,4224,0125,29311K99
13/12/2019--24,4024,5024,3724,78110K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br