Cotação atual, histórico e gráfico do papel: SANB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,42% | 0,06 | 14,41 | 14,35 | 14,32 | 14,59 | 1M | 592 |
28/11/2023 | 0,42% | 0,06 | 14,35 | 14,28 | 14,22 | 14,51 | 1M | 583 |
27/11/2023 | -0,49% | -0,07 | 14,29 | 14,36 | 14,27 | 14,51 | 950K | 507 |
24/11/2023 | -0,83% | -0,12 | 14,36 | 14,54 | 14,34 | 14,54 | 732K | 348 |
23/11/2023 | -0,75% | -0,11 | 14,48 | 14,62 | 14,48 | 14,68 | 597K | 331 |
22/11/2023 | 1,32% | 0,19 | 14,59 | 14,50 | 14,50 | 14,71 | 2M | 831 |
21/11/2023 | -1,03% | -0,15 | 14,40 | 14,33 | 14,33 | 14,70 | 1M | 618 |
20/11/2023 | 0,28% | 0,04 | 14,55 | 14,50 | 14,39 | 14,65 | 1M | 685 |
17/11/2023 | -3,01% | -0,45 | 14,51 | 14,94 | 14,51 | 15,06 | 1M | 736 |
16/11/2023 | 3,60% | 0,52 | 14,96 | 14,44 | 14,44 | 15,10 | 4M | 2.053 |
14/11/2023 | 1,83% | 0,26 | 14,44 | 14,18 | 13,83 | 14,60 | 5M | 2.551 |
|
13/11/2023 | 0,57% | 0,08 | 14,18 | 14,10 | 13,92 | 14,18 | 4M | 2.005 |
10/11/2023 | 1,73% | 0,24 | 14,10 | 13,86 | 13,72 | 14,20 | 3M | 1.802 |
09/11/2023 | -0,07% | -0,01 | 13,86 | 13,72 | 13,67 | 13,97 | 4M | 1.735 |
08/11/2023 | 2,89% | 0,39 | 13,87 | 13,50 | 13,45 | 13,87 | 3M | 1.735 |
07/11/2023 | 3,61% | 0,47 | 13,48 | 13,09 | 13,02 | 13,50 | 2M | 1.325 |
06/11/2023 | -0,99% | -0,13 | 13,01 | 13,14 | 13,00 | 13,21 | 1M | 595 |
03/11/2023 | 1,47% | 0,19 | 13,14 | 13,00 | 13,00 | 13,22 | 2M | 979 |
01/11/2023 | 1,89% | 0,24 | 12,95 | 12,71 | 12,67 | 12,99 | 1M | 706 |
31/10/2023 | 0,63% | 0,08 | 12,71 | 12,72 | 12,63 | 12,75 | 1M | 540 |
30/10/2023 | -1,41% | -0,18 | 12,63 | 12,87 | 12,50 | 12,89 | 2M | 827 |
27/10/2023 | -2,95% | -0,39 | 12,81 | 13,04 | 12,80 | 13,23 | 932K | 586 |
26/10/2023 | 2,56% | 0,33 | 13,20 | 12,78 | 12,63 | 13,20 | 2M | 1.203 |
25/10/2023 | -1,53% | -0,20 | 12,87 | 13,14 | 12,77 | 13,56 | 3M | 1.583 |
24/10/2023 | 3,08% | 0,39 | 13,07 | 12,68 | 12,68 | 13,15 | 3M | 1.590 |
23/10/2023 | 2,67% | 0,33 | 12,68 | 12,35 | 12,30 | 12,76 | 10M | 1.454 |
20/10/2023 | -3,21% | -0,41 | 12,35 | 12,35 | 12,32 | 12,58 | 2M | 812 |
19/10/2023 | 1,11% | 0,14 | 12,76 | 12,61 | 12,51 | 12,86 | 2M | 800 |
18/10/2023 | -1,02% | -0,13 | 12,62 | 12,63 | 12,54 | 12,72 | 1M | 641 |
17/10/2023 | -2,22% | -0,29 | 12,75 | 13,05 | 12,64 | 13,09 | 2M | 1.291 |
16/10/2023 | -0,15% | -0,02 | 13,04 | 13,07 | 13,03 | 13,14 | 728K | 429 |
13/10/2023 | -1,80% | -0,24 | 13,06 | 13,28 | 13,02 | 13,34 | 1M | 566 |
11/10/2023 | 1,06% | 0,14 | 13,30 | 12,95 | 12,94 | 13,30 | 1M | 695 |
10/10/2023 | 1,78% | 0,23 | 13,16 | 12,90 | 12,90 | 13,24 | 2M | 896 |
09/10/2023 | 0,62% | 0,08 | 12,93 | 12,88 | 12,78 | 12,97 | 2M | 1.064 |
06/10/2023 | 2,39% | 0,30 | 12,85 | 12,53 | 12,48 | 12,97 | 3M | 1.661 |
05/10/2023 | 1,46% | 0,18 | 12,55 | 12,37 | 12,28 | 12,73 | 2M | 839 |
04/10/2023 | 1,23% | 0,15 | 12,37 | 12,21 | 12,12 | 12,37 | 2M | 916 |
03/10/2023 | -0,65% | -0,08 | 12,22 | 12,30 | 12,10 | 12,30 | 2M | 1.267 |
02/10/2023 | 0,24% | 0,03 | 12,30 | 12,34 | 12,20 | 12,40 | 2M | 935 |
29/09/2023 | 0,57% | 0,07 | 12,27 | 12,26 | 12,23 | 12,36 | 1M | 637 |
28/09/2023 | 0,33% | 0,04 | 12,20 | 12,16 | 12,06 | 12,29 | 2M | 663 |
27/09/2023 | -0,25% | -0,03 | 12,16 | 12,31 | 12,06 | 12,31 | 3M | 1.908 |
26/09/2023 | -1,46% | -0,18 | 12,19 | 12,35 | 12,19 | 12,35 | 2M | 1.189 |
25/09/2023 | 0,24% | 0,03 | 12,37 | 12,33 | 12,29 | 12,60 | 2M | 1.013 |
22/09/2023 | 0,16% | 0,02 | 12,34 | 12,34 | 12,30 | 12,42 | 2M | 897 |
21/09/2023 | -2,53% | -0,32 | 12,32 | 12,51 | 12,31 | 12,56 | 4M | 2.243 |
20/09/2023 | 1,69% | 0,21 | 12,64 | 12,43 | 12,40 | 12,77 | 1M | 628 |
19/09/2023 | -0,56% | -0,07 | 12,43 | 12,60 | 12,40 | 12,63 | 2M | 937 |
18/09/2023 | -0,48% | -0,06 | 12,50 | 12,43 | 12,32 | 12,58 | 3M | 1.482 |
15/09/2023 | -1,80% | -0,23 | 12,56 | 12,83 | 12,47 | 12,87 | 4M | 2.219 |
14/09/2023 | -0,16% | -0,02 | 12,79 | 12,90 | 12,79 | 12,94 | 776K | 428 |
13/09/2023 | -0,39% | -0,05 | 12,81 | 12,86 | 12,76 | 12,93 | 1M | 552 |
12/09/2023 | 1,34% | 0,17 | 12,86 | 12,70 | 12,60 | 12,86 | 1M | 648 |
11/09/2023 | 1,20% | 0,15 | 12,69 | 12,61 | 12,53 | 12,70 | 839K | 495 |
08/09/2023 | -0,32% | -0,04 | 12,54 | 12,60 | 12,44 | 12,60 | 3M | 1.649 |
06/09/2023 | -1,26% | -0,16 | 12,58 | 12,74 | 12,56 | 12,76 | 3M | 1.469 |
05/09/2023 | -1,24% | -0,16 | 12,74 | 12,90 | 12,68 | 12,95 | 1M | 743 |
04/09/2023 | -0,69% | -0,09 | 12,90 | 12,99 | 12,90 | 13,08 | 1M | 565 |
01/09/2023 | 0,70% | 0,09 | 12,99 | 12,81 | 12,81 | 13,08 | 1M | 519 |
31/08/2023 | -1,45% | -0,19 | 12,90 | 13,10 | 12,82 | 13,17 | 1M | 774 |
30/08/2023 | -1,21% | -0,16 | 13,09 | 13,38 | 13,00 | 13,39 | 872K | 440 |
29/08/2023 | 2,55% | 0,33 | 13,25 | 12,96 | 12,83 | 13,35 | 3M | 1.501 |
28/08/2023 | 2,54% | 0,32 | 12,92 | 12,65 | 12,52 | 12,92 | 2M | 1.259 |
25/08/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,46 | 12,65 | 1M | 712 |
24/08/2023 | -0,71% | -0,09 | 12,60 | 12,70 | 12,50 | 12,70 | 1M | 662 |
23/08/2023 | 1,52% | 0,19 | 12,69 | 12,56 | 12,46 | 12,69 | 1M | 574 |
22/08/2023 | 1,46% | 0,18 | 12,50 | 12,32 | 12,32 | 12,52 | 2M | 875 |
21/08/2023 | -0,24% | -0,03 | 12,32 | 12,41 | 12,27 | 12,48 | 3M | 1.561 |
18/08/2023 | -0,08% | -0,01 | 12,35 | 12,46 | 12,35 | 12,53 | 2M | 1.141 |
17/08/2023 | -1,83% | -0,23 | 12,36 | 12,59 | 12,35 | 12,65 | 4M | 2.003 |
16/08/2023 | -1,25% | -0,16 | 12,59 | 12,75 | 12,50 | 12,76 | 3M | 1.772 |
15/08/2023 | 0,08% | 0,01 | 12,75 | 12,74 | 12,67 | 12,83 | 2M | 805 |
14/08/2023 | -0,86% | -0,11 | 12,74 | 12,85 | 12,71 | 12,88 | 2M | 813 |
11/08/2023 | 0,16% | 0,02 | 12,85 | 12,81 | 12,75 | 12,95 | 1M | 673 |
10/08/2023 | -0,47% | -0,06 | 12,83 | 12,93 | 12,77 | 12,98 | 2M | 1.150 |
09/08/2023 | -1,30% | -0,17 | 12,89 | 13,00 | 12,72 | 13,02 | 4M | 2.228 |
08/08/2023 | -0,68% | -0,09 | 13,06 | 13,15 | 12,95 | 13,15 | 2M | 962 |
07/08/2023 | -0,45% | -0,06 | 13,15 | 13,20 | 13,06 | 13,26 | 2M | 704 |
04/08/2023 | -1,56% | -0,21 | 13,21 | 13,43 | 13,12 | 13,43 | 2M | 1.386 |
03/08/2023 | -0,52% | -0,07 | 13,42 | 13,51 | 13,36 | 13,59 | 2M | 754 |
02/08/2023 | 0,45% | 0,06 | 13,49 | 13,45 | 13,35 | 13,50 | 1M | 551 |
01/08/2023 | -0,37% | -0,05 | 13,43 | 13,48 | 13,39 | 13,51 | 2M | 808 |
31/07/2023 | -1,17% | -0,16 | 13,48 | 13,58 | 13,45 | 13,62 | 3M | 1.147 |
28/07/2023 | 0,66% | 0,09 | 13,64 | 13,51 | 13,38 | 13,68 | 2M | 1.061 |
27/07/2023 | -1,81% | -0,25 | 13,55 | 13,82 | 13,51 | 13,95 | 3M | 1.171 |
26/07/2023 | -0,07% | -0,01 | 13,80 | 13,80 | 13,61 | 13,97 | 994K | 516 |
25/07/2023 | -1,43% | -0,20 | 13,81 | 14,16 | 13,77 | 14,18 | 2M | 1.077 |
24/07/2023 | 0,21% | 0,03 | 14,01 | 13,98 | 13,95 | 14,21 | 2M | 793 |
21/07/2023 | -0,14% | -0,02 | 13,98 | 13,76 | 13,76 | 14,12 | 2M | 1.110 |
20/07/2023 | 0,72% | 0,10 | 14,00 | 13,92 | 13,89 | 14,13 | 2M | 1.055 |
19/07/2023 | -1,00% | -0,14 | 13,90 | 13,96 | 13,90 | 14,10 | 2M | 833 |
18/07/2023 | -0,28% | -0,04 | 14,04 | 14,08 | 13,94 | 14,24 | 2M | 752 |
17/07/2023 | 1,22% | 0,17 | 14,08 | 14,00 | 13,90 | 14,21 | 2M | 972 |
14/07/2023 | 0,14% | 0,02 | 13,91 | 14,00 | 13,91 | 14,10 | 3M | 1.266 |
13/07/2023 | 1,02% | 0,14 | 13,89 | 13,80 | 13,77 | 14,04 | 996K | 434 |
12/07/2023 | -1,08% | -0,15 | 13,75 | 13,90 | 13,75 | 14,05 | 1M | 688 |
11/07/2023 | -0,71% | -0,10 | 13,90 | 13,99 | 13,75 | 14,03 | 2M | 839 |
10/07/2023 | -1,20% | -0,17 | 14,00 | 14,16 | 13,98 | 14,16 | 2M | 777 |
07/07/2023 | 1,21% | 0,17 | 14,17 | 14,07 | 14,04 | 14,27 | 804K | 442 |
06/07/2023 | -2,44% | -0,35 | 14,00 | 14,37 | 14,00 | 14,37 | 2M | 1.013 |
05/07/2023 | -1,37% | -0,20 | 14,35 | 14,50 | 14,25 | 14,50 | 1M | 730 |
04/07/2023 | -1,42% | -0,21 | 14,55 | 14,77 | 14,50 | 14,77 | 2M | 683 |
03/07/2023 | 2,15% | 0,31 | 14,76 | 14,46 | 14,45 | 14,97 | 3M | 1.413 |
30/06/2023 | 1,05% | 0,15 | 14,45 | 14,36 | 14,30 | 14,57 | 1M | 798 |
29/06/2023 | 1,06% | 0,15 | 14,30 | 14,19 | 14,13 | 14,39 | 1M | 701 |
28/06/2023 | 0,07% | 0,01 | 14,15 | 14,20 | 14,07 | 14,35 | 2M | 1.029 |
27/06/2023 | -1,46% | -0,21 | 14,14 | 14,35 | 14,08 | 14,48 | 2M | 859 |
26/06/2023 | 0,35% | 0,05 | 14,35 | 14,36 | 14,14 | 14,47 | 1M | 677 |
23/06/2023 | -0,42% | -0,06 | 14,30 | 14,35 | 14,10 | 14,41 | 1M | 707 |
22/06/2023 | -1,64% | -0,24 | 14,36 | 14,59 | 14,26 | 14,59 | 995K | 424 |
21/06/2023 | 1,60% | 0,23 | 14,60 | 14,35 | 14,29 | 14,61 | 2M | 818 |
20/06/2023 | 0,14% | 0,02 | 14,37 | 14,37 | 14,16 | 14,44 | 1M | 587 |
19/06/2023 | 1,99% | 0,28 | 14,35 | 14,20 | 14,04 | 14,35 | 2M | 982 |
16/06/2023 | -0,99% | -0,14 | 14,07 | 14,20 | 14,02 | 14,34 | 3M | 1.476 |
15/06/2023 | 2,01% | 0,28 | 14,21 | 13,88 | 13,88 | 14,29 | 5M | 2.307 |
14/06/2023 | -1,21% | -0,17 | 13,93 | 14,00 | 13,78 | 14,05 | 3M | 1.624 |
13/06/2023 | 0,79% | 0,11 | 14,10 | 13,90 | 13,66 | 14,22 | 3M | 1.394 |
12/06/2023 | -2,64% | -0,38 | 13,99 | 14,50 | 13,97 | 14,50 | 2M | 1.052 |
09/06/2023 | 1,55% | 0,22 | 14,37 | 14,20 | 14,20 | 14,52 | 2M | 1.052 |
07/06/2023 | 0,00% | 0,00 | 14,15 | 14,18 | 14,08 | 14,40 | 2M | 844 |
06/06/2023 | 2,31% | 0,32 | 14,15 | 13,95 | 13,89 | 14,15 | 3M | 1.881 |
05/06/2023 | -0,14% | -0,02 | 13,83 | 13,85 | 13,66 | 13,90 | 1M | 596 |
02/06/2023 | 2,21% | 0,30 | 13,85 | 13,57 | 13,57 | 13,95 | 1M | 726 |
01/06/2023 | 1,42% | 0,19 | 13,55 | 13,45 | 13,33 | 13,69 | 1M | 631 |
31/05/2023 | -0,96% | -0,13 | 13,36 | 13,49 | 13,33 | 13,52 | 785K | 418 |
30/05/2023 | -1,10% | -0,15 | 13,49 | 13,72 | 13,46 | 13,80 | 1M | 515 |
29/05/2023 | 0,52% | 0,07 | 13,64 | 13,66 | 13,50 | 13,76 | 1M | 627 |
26/05/2023 | -1,02% | -0,14 | 13,57 | 13,80 | 13,51 | 13,82 | 1M | 602 |
25/05/2023 | -0,44% | -0,06 | 13,71 | 13,80 | 13,56 | 13,98 | 1M | 568 |
24/05/2023 | -0,65% | -0,09 | 13,77 | 13,86 | 13,71 | 13,86 | 906K | 501 |
23/05/2023 | -0,14% | -0,02 | 13,86 | 13,88 | 13,82 | 14,00 | 799K | 425 |
22/05/2023 | -0,64% | -0,09 | 13,88 | 13,97 | 13,81 | 14,12 | 1M | 563 |
19/05/2023 | - | - | 13,97 | 13,96 | 13,89 | 14,10 | 1M | 514 |
Date,Open,High,Low,Close,Volume
29-Nov-23,14.35,14.59,14.32,14.41,1089747
28-Nov-23,14.28,14.51,14.22,14.35,1169853
27-Nov-23,14.36,14.51,14.27,14.29,950066
24-Nov-23,14.54,14.54,14.34,14.36,731576
23-Nov-23,14.62,14.68,14.48,14.48,596826
22-Nov-23,14.50,14.71,14.50,14.59,1814512
21-Nov-23,14.33,14.70,14.33,14.40,1136211
20-Nov-23,14.50,14.65,14.39,14.55,1323880
17-Nov-23,14.94,15.06,14.51,14.51,1377206
16-Nov-23,14.44,15.10,14.44,14.96,4480459
14-Nov-23,14.18,14.60,13.83,14.44,5403462
13-Nov-23,14.10,14.18,13.92,14.18,4260244
10-Nov-23,13.86,14.20,13.72,14.10,3277639
09-Nov-23,13.72,13.97,13.67,13.86,3990916
08-Nov-23,13.50,13.87,13.45,13.87,3079872
07-Nov-23,13.09,13.50,13.02,13.48,2363526
06-Nov-23,13.14,13.21,13.00,13.01,1109261
03-Nov-23,13.00,13.22,13.00,13.14,1943494
01-Nov-23,12.71,12.99,12.67,12.95,1144203
31-Oct-23,12.72,12.75,12.63,12.71,1059543
30-Oct-23,12.87,12.89,12.50,12.63,1630421
27-Oct-23,13.04,13.23,12.80,12.81,932054
26-Oct-23,12.78,13.20,12.63,13.20,2035108
25-Oct-23,13.14,13.56,12.77,12.87,3009358
24-Oct-23,12.68,13.15,12.68,13.07,2839968
23-Oct-23,12.35,12.76,12.30,12.68,10401218
20-Oct-23,12.35,12.58,12.32,12.35,1757818
19-Oct-23,12.61,12.86,12.51,12.76,1555075
18-Oct-23,12.63,12.72,12.54,12.62,1300515
17-Oct-23,13.05,13.09,12.64,12.75,2288117
16-Oct-23,13.07,13.14,13.03,13.04,727714
13-Oct-23,13.28,13.34,13.02,13.06,1065097
11-Oct-23,12.95,13.30,12.94,13.30,1490626
10-Oct-23,12.90,13.24,12.90,13.16,1633142
09-Oct-23,12.88,12.97,12.78,12.93,2230044
06-Oct-23,12.53,12.97,12.48,12.85,3084458
05-Oct-23,12.37,12.73,12.28,12.55,1728780
04-Oct-23,12.21,12.37,12.12,12.37,1928736
03-Oct-23,12.30,12.30,12.10,12.22,2150903
02-Oct-23,12.34,12.40,12.20,12.30,1636961
29-Sep-23,12.26,12.36,12.23,12.27,1132752
28-Sep-23,12.16,12.29,12.06,12.20,1500749
27-Sep-23,12.31,12.31,12.06,12.16,2959962
26-Sep-23,12.35,12.35,12.19,12.19,2028435
25-Sep-23,12.33,12.60,12.29,12.37,2060082
22-Sep-23,12.34,12.42,12.30,12.34,1755014
21-Sep-23,12.51,12.56,12.31,12.32,3700894
20-Sep-23,12.43,12.77,12.40,12.64,1321630
19-Sep-23,12.60,12.63,12.40,12.43,1930861
18-Sep-23,12.43,12.58,12.32,12.50,2691036
15-Sep-23,12.83,12.87,12.47,12.56,3708186
14-Sep-23,12.90,12.94,12.79,12.79,775966
13-Sep-23,12.86,12.93,12.76,12.81,1032698
12-Sep-23,12.70,12.86,12.60,12.86,1140793
11-Sep-23,12.61,12.70,12.53,12.69,839064
08-Sep-23,12.60,12.60,12.44,12.54,2900894
06-Sep-23,12.74,12.76,12.56,12.58,2627210
05-Sep-23,12.90,12.95,12.68,12.74,1231409
04-Sep-23,12.99,13.08,12.90,12.90,1227997
01-Sep-23,12.81,13.08,12.81,12.99,1039423
31-Aug-23,13.10,13.17,12.82,12.90,1301084
30-Aug-23,13.38,13.39,13.00,13.09,872261
29-Aug-23,12.96,13.35,12.83,13.25,2802013
28-Aug-23,12.65,12.92,12.52,12.92,2283479
25-Aug-23,12.60,12.65,12.46,12.60,1332324
24-Aug-23,12.70,12.70,12.50,12.60,1197741
23-Aug-23,12.56,12.69,12.46,12.69,1058738
22-Aug-23,12.32,12.52,12.32,12.50,1563178
21-Aug-23,12.41,12.48,12.27,12.32,2837020
18-Aug-23,12.46,12.53,12.35,12.35,2304972
17-Aug-23,12.59,12.65,12.35,12.36,3529747
16-Aug-23,12.75,12.76,12.50,12.59,3041660
15-Aug-23,12.74,12.83,12.67,12.75,1530529
14-Aug-23,12.85,12.88,12.71,12.74,1631551
11-Aug-23,12.81,12.95,12.75,12.85,1219014
10-Aug-23,12.93,12.98,12.77,12.83,2082827
09-Aug-23,13.00,13.02,12.72,12.89,3917848
08-Aug-23,13.15,13.15,12.95,13.06,2013167
07-Aug-23,13.20,13.26,13.06,13.15,2026460
04-Aug-23,13.43,13.43,13.12,13.21,2484578
03-Aug-23,13.51,13.59,13.36,13.42,1732625
02-Aug-23,13.45,13.50,13.35,13.49,1095213
01-Aug-23,13.48,13.51,13.39,13.43,1885672
31-Jul-23,13.58,13.62,13.45,13.48,2970914
28-Jul-23,13.51,13.68,13.38,13.64,2098902
27-Jul-23,13.82,13.95,13.51,13.55,2825701
26-Jul-23,13.80,13.97,13.61,13.80,993689
25-Jul-23,14.16,14.18,13.77,13.81,2163819
24-Jul-23,13.98,14.21,13.95,14.01,1564592
21-Jul-23,13.76,14.12,13.76,13.98,2233360
20-Jul-23,13.92,14.13,13.89,14.00,1918502
19-Jul-23,13.96,14.10,13.90,13.90,1571419
18-Jul-23,14.08,14.24,13.94,14.04,1524158
17-Jul-23,14.00,14.21,13.90,14.08,2389551
14-Jul-23,14.00,14.10,13.91,13.91,2841883
13-Jul-23,13.80,14.04,13.77,13.89,995948
12-Jul-23,13.90,14.05,13.75,13.75,1288645
11-Jul-23,13.99,14.03,13.75,13.90,1731982
10-Jul-23,14.16,14.16,13.98,14.00,1578976
07-Jul-23,14.07,14.27,14.04,14.17,803920
06-Jul-23,14.37,14.37,14.00,14.00,1825497
05-Jul-23,14.50,14.50,14.25,14.35,1409484
04-Jul-23,14.77,14.77,14.50,14.55,1576305
03-Jul-23,14.46,14.97,14.45,14.76,2760545
30-Jun-23,14.36,14.57,14.30,14.45,1491827
29-Jun-23,14.19,14.39,14.13,14.30,1305873
28-Jun-23,14.20,14.35,14.07,14.15,1811937
27-Jun-23,14.35,14.48,14.08,14.14,1594171
26-Jun-23,14.36,14.47,14.14,14.35,1197928
23-Jun-23,14.35,14.41,14.10,14.30,1232591
22-Jun-23,14.59,14.59,14.26,14.36,994679
21-Jun-23,14.35,14.61,14.29,14.60,1932683
20-Jun-23,14.37,14.44,14.16,14.37,1274976
19-Jun-23,14.20,14.35,14.04,14.35,1797596
16-Jun-23,14.20,14.34,14.02,14.07,2675845
15-Jun-23,13.88,14.29,13.88,14.21,4906732
14-Jun-23,14.00,14.05,13.78,13.93,3281068
13-Jun-23,13.90,14.22,13.66,14.10,2578553
12-Jun-23,14.50,14.50,13.97,13.99,2002366
09-Jun-23,14.20,14.52,14.20,14.37,1857999
07-Jun-23,14.18,14.40,14.08,14.15,1894839
06-Jun-23,13.95,14.15,13.89,14.15,3236256
05-Jun-23,13.85,13.90,13.66,13.83,1035619
02-Jun-23,13.57,13.95,13.57,13.85,1245145
01-Jun-23,13.45,13.69,13.33,13.55,1102498
31-May-23,13.49,13.52,13.33,13.36,784906
30-May-23,13.72,13.80,13.46,13.49,1238200
29-May-23,13.66,13.76,13.50,13.64,1176528
26-May-23,13.80,13.82,13.51,13.57,1377243
25-May-23,13.80,13.98,13.56,13.71,1212614
24-May-23,13.86,13.86,13.71,13.77,906435
23-May-23,13.88,14.00,13.82,13.86,799080
22-May-23,13.97,14.12,13.81,13.88,1026533
19-May-23,13.96,14.10,13.89,13.97,1126263
*exoneração de responsabilidade e termos de uso