ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/2025-0,56%-0,0712,4412,4612,4312,75868K305
07/02/2025-2,11%-0,2712,5112,8012,4812,89764K346
06/02/2025-0,39%-0,0512,7812,8012,6812,892M632
05/02/20255,77%0,7012,8312,5812,4512,956M1.979
04/02/2025-0,98%-0,1212,1312,2212,1312,40545K280
03/02/2025-1,13%-0,1412,2512,3712,2312,382M553
31/01/20251,72%0,2112,3912,1812,1812,391M396
30/01/20252,87%0,3412,1811,8411,7912,352M722
29/01/2025-0,67%-0,0811,8411,8611,7611,92304K184
28/01/20250,34%0,0411,9211,8811,7811,92497K190
27/01/20251,11%0,1311,8811,7511,6511,911M306
24/01/20250,60%0,0711,7511,7111,5811,75378K168
23/01/2025-1,52%-0,1811,6811,6111,5511,841M451
22/01/20250,34%0,0411,8611,8310,8511,943M923
21/01/2025-0,17%-0,0211,8211,8411,7711,941M368
20/01/20250,17%0,0211,8411,8911,7011,892M420
17/01/2025-0,17%-0,0211,8211,8411,7111,90712K291
16/01/20250,85%0,1011,8411,7511,6711,85695K292
15/01/20253,53%0,4011,7411,3411,3411,841M403
14/01/2025-0,87%-0,1011,3411,4111,2711,431M562
13/01/20251,06%0,1211,4411,3511,2811,49554K279
10/01/2025-0,88%-0,1011,3211,4311,2511,43722K350
09/01/20250,00%0,0011,4211,5311,3911,53426K220
08/01/2025-1,13%-0,1311,4211,5111,3511,57479K291
07/01/20252,30%0,2611,5511,2611,2611,612M1.007
06/01/20251,62%0,1811,2911,2711,1311,391M558
03/01/2025-2,29%-0,2611,1111,3711,1011,371M621
02/01/20250,62%0,0711,3711,4211,1011,423M1.096
30/12/20240,89%0,1011,3011,2011,2011,37809K436
27/12/2024-1,23%-0,1411,2011,4411,2011,451M836
26/12/20240,44%0,0511,3411,2911,1911,381M487
23/12/2024-0,96%-0,1111,2911,3011,1811,451M810
20/12/20240,97%0,1111,4011,4111,2011,521M694
19/12/20240,53%0,0611,2911,2511,1011,381M629
18/12/2024-3,77%-0,4411,2311,7111,1111,713M1.165
17/12/20242,37%0,2711,6711,4111,3611,67859K427
16/12/2024-1,38%-0,1611,4011,5611,3911,602M736
13/12/2024-1,62%-0,1911,5611,7511,5511,773M1.388
12/12/2024-2,97%-0,3611,7512,0311,6812,062M906
11/12/20240,67%0,0812,1112,0411,8112,252M673
10/12/2024-0,08%-0,0112,0312,0911,7612,092M703
09/12/2024-0,08%-0,0112,0411,9111,9112,17895K394
06/12/2024-0,82%-0,1012,0512,2311,9712,23846K391
05/12/20241,42%0,1712,1512,0912,0212,24735K303
04/12/20240,50%0,0611,9811,9211,8012,041M665
03/12/20241,27%0,1511,9211,8011,7111,921M654
02/12/2024-1,01%-0,1211,7711,9111,6111,934M1.383
29/11/20241,02%0,1211,8911,8611,5711,913M1.872
28/11/2024-4,00%-0,4911,7712,2611,7612,265M2.430
27/11/2024-3,31%-0,4212,2612,6812,1512,684M1.251
26/11/20240,40%0,0512,6812,6012,5312,742M621
25/11/20241,61%0,2012,6312,5012,4512,742M804
22/11/20244,19%0,5012,4312,0611,9412,462M619
21/11/2024-0,17%-0,0211,9312,0711,8112,074M1.538
19/11/2024-0,17%-0,0211,9511,9711,8712,043M1.356
18/11/2024-1,89%-0,2311,9712,2611,9712,264M1.486
14/11/2024-0,89%-0,1112,2012,4412,1812,444M1.429
13/11/2024-0,97%-0,1212,3112,4512,3112,462M786
12/11/2024-0,64%-0,0812,4312,5112,3812,542M770
11/11/2024-1,73%-0,2212,5112,8412,5112,842M699
08/11/2024-0,70%-0,0912,7312,7312,6412,791M525
07/11/20240,08%0,0112,8212,8112,7312,94906K345
06/11/20240,31%0,0412,8112,7712,5912,872M604
05/11/2024-0,16%-0,0212,7712,7912,6412,801M448
04/11/2024-0,08%-0,0112,7912,8512,7012,872M659
01/11/2024-1,69%-0,2212,8013,0012,6213,053M1.600
31/10/2024-1,81%-0,2413,0213,2613,0213,452M853
30/10/20240,76%0,1013,2613,2013,0613,421M490
29/10/2024-3,73%-0,5113,1613,8913,1114,053M1.095
28/10/20240,29%0,0413,6713,6313,5013,751M417
25/10/20240,29%0,0413,6313,6013,5213,722M322
24/10/20240,07%0,0113,5913,5013,4813,73644K329
23/10/20240,82%0,1113,5813,5813,3713,58503K218
22/10/2024-0,07%-0,0113,4713,5813,4013,58684K277
21/10/2024-1,61%-0,2213,4813,7013,4813,71489K217
18/10/2024-0,72%-0,1013,7013,6613,4513,78712K273
17/10/2024-0,72%-0,1013,8013,8613,6713,89648K256
16/10/20240,36%0,0513,9013,7513,7513,94974K360
15/10/20240,65%0,0913,8513,7613,6613,851M303
14/10/20240,81%0,1113,7613,6913,5613,821M230
11/10/20240,22%0,0313,6513,7213,6213,79952K306
10/10/20240,81%0,1113,6213,5113,4613,62613K280
09/10/2024-1,39%-0,1913,5113,7013,5113,70501K235
08/10/20240,66%0,0913,7013,6113,5013,70334K192
07/10/2024-0,22%-0,0313,6113,6413,6113,74388K210
04/10/2024-0,66%-0,0913,6413,5713,5413,73479K248
03/10/2024-0,51%-0,0713,7313,9013,4413,90811K403
02/10/20240,73%0,1013,8013,7013,7013,981M431
01/10/20241,33%0,1813,7013,5213,4313,72865K386
30/09/2024-1,74%-0,2413,5213,6013,5113,731M468
27/09/20240,07%0,0113,7613,7013,6013,84745K363
26/09/2024-0,79%-0,1113,7513,8613,7513,99669K343
25/09/20240,80%0,1113,8613,8013,7513,99774K389
24/09/20240,07%0,0113,7513,7413,7213,901M414
23/09/2024-2,69%-0,3813,7414,0513,5514,102M547
20/09/2024-2,62%-0,3814,1214,4914,1114,49669K308
19/09/2024-0,55%-0,0814,5014,5714,4114,57757K338
18/09/2024-0,14%-0,0214,5814,6014,3914,76967K462
17/09/20240,14%0,0214,6014,5814,4814,61887K314
16/09/2024-0,61%-0,0914,5814,6714,5114,71461K217
13/09/20240,69%0,1014,6714,5714,5714,83419K223
12/09/2024-0,88%-0,1314,5714,7714,4014,771M599
11/09/2024-0,94%-0,1414,7014,9214,6714,921M402
10/09/2024-0,60%-0,0914,8414,9914,7014,991M502
09/09/20240,40%0,0614,9314,8714,8014,97977K440
06/09/2024-0,80%-0,1214,8714,9914,8015,05977K500
05/09/2024-0,53%-0,0814,9915,0814,9215,111M519
04/09/20240,94%0,1415,0714,9414,9415,232M616
03/09/20240,81%0,1214,9314,9614,8915,022M836
02/09/2024-0,87%-0,1314,8114,9414,8014,951M649
30/08/2024-0,07%-0,0114,9414,9914,8615,021M556
29/08/2024-0,13%-0,0214,9514,8514,8515,07925K452
28/08/20240,13%0,0214,9714,9514,7915,041M595
27/08/20240,54%0,0814,9514,9414,7615,00987K455
26/08/20240,13%0,0214,8714,8414,7815,052M907
23/08/20241,02%0,1514,8514,7714,7115,082M727
22/08/20240,48%0,0714,7014,6014,5314,812M881
21/08/20240,07%0,0114,6314,5014,5014,862M752
20/08/20241,32%0,1914,6214,5114,4514,791M582
19/08/20241,19%0,1714,4314,3014,2814,654M1.359
16/08/20240,99%0,1414,2614,1214,1214,502M832
15/08/20240,00%0,0014,1214,1314,1214,401M446
14/08/20241,80%0,2514,1213,8513,8514,372M1.024
13/08/20241,46%0,2013,8713,6713,6714,051M686
12/08/20240,44%0,0613,6713,6113,6113,812M808
09/08/20241,95%0,2613,6113,4113,4113,73679K342
08/08/2024-0,74%-0,1013,3513,4513,3413,53533K262
07/08/2024-0,15%-0,0213,4513,4713,2014,402M703
06/08/2024-0,15%-0,0213,4713,4013,4013,59844K431
05/08/20240,52%0,0713,4913,2613,0013,654M1.563
02/08/2024-3,52%-0,4913,4213,7813,3013,81950K435
01/08/20242,35%0,3213,9113,5813,5013,953M1.487
31/07/2024-0,88%-0,1213,5913,6813,5113,70775K364
30/07/2024--13,7113,3713,3713,732M1.036


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito