ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,33%-0,1813,3613,5013,3413,56831K374
22/07/2024-1,46%-0,2013,5413,4613,4613,662M684
19/07/20240,29%0,0413,7413,7313,6913,852M628
18/07/2024-0,65%-0,0913,7013,7913,6513,791M486
17/07/20241,55%0,2113,7913,5313,5113,832M622
16/07/20240,97%0,1313,5813,4513,4513,59761K326
15/07/2024-0,22%-0,0313,4513,5013,3713,55864K411
12/07/2024-0,88%-0,1213,4813,6013,4413,651M575
11/07/20243,82%0,5013,6013,1113,1113,604M1.428
10/07/20243,97%0,5013,1012,6012,6013,143M1.494
09/07/20240,56%0,0712,6012,5412,3712,603M1.293
08/07/2024-2,72%-0,3512,5312,9012,5313,035M2.512
05/07/2024-1,53%-0,2012,8813,0612,8613,112M891
04/07/2024-0,15%-0,0213,0813,2013,0213,29630K292
03/07/20241,00%0,1313,1012,9712,9513,19923K397
02/07/20240,08%0,0112,9712,9612,9213,05867K355
01/07/2024-1,29%-0,1712,9613,1312,8413,132M585
28/06/2024-0,23%-0,0313,1313,2013,0013,20799K357
27/06/20240,77%0,1013,1613,0612,9213,16787K323
26/06/2024-1,80%-0,2413,0613,2012,8213,201M441
25/06/20240,00%0,0013,3013,3013,0913,30656K318
24/06/20241,84%0,2413,3013,0813,0113,381M521
21/06/2024-0,23%-0,0313,0613,0712,9513,08523K236
20/06/2024-0,08%-0,0113,0913,2012,9913,20409K202
19/06/20240,85%0,1113,1013,0012,9013,12748K370
18/06/2024-0,08%-0,0112,9912,9412,8713,182M964
17/06/20241,48%0,1913,0012,7912,7313,05973K517
14/06/20241,10%0,1412,8112,6512,5712,81506K221
13/06/2024-0,24%-0,0312,6712,7012,6012,76988K355
12/06/2024-0,78%-0,1012,7012,8012,6012,871M437
11/06/20240,31%0,0412,8012,7312,7312,85619K232
10/06/2024-0,93%-0,1212,7612,8512,7212,87570K292
07/06/2024-0,85%-0,1112,8812,7312,7312,97696K353
06/06/20243,01%0,3812,9912,6912,6213,01958K418
05/06/2024-1,71%-0,2212,6112,8712,6112,872M880
04/06/2024-2,95%-0,3912,8313,1912,8313,192M972
03/06/2024-0,60%-0,0813,2213,1113,0913,412M764
31/05/20241,53%0,2013,3013,0712,9513,391M671
29/05/2024-0,76%-0,1013,1013,1512,8713,151M503
28/05/20241,38%0,1813,2013,0113,0113,211M452
27/05/2024-1,74%-0,2313,0213,1113,0213,20928K338
24/05/2024-0,38%-0,0513,2513,2713,0613,271M527
23/05/20240,23%0,0313,3013,2613,1113,31812K367
22/05/20240,68%0,0913,2713,1313,1313,391M438
21/05/20240,38%0,0513,1813,1613,0113,321M477
20/05/20240,46%0,0613,1313,1013,0513,291M463
17/05/2024-1,13%-0,1513,0713,2213,0513,222M1.008
16/05/20240,30%0,0413,2213,3713,1313,612M829
15/05/2024-1,86%-0,2513,1813,4413,1213,444M1.320
14/05/20240,07%0,0113,4313,4213,3913,49490K195
13/05/2024-0,15%-0,0213,4213,4713,3413,50696K246
10/05/2024-0,30%-0,0413,4413,3813,3813,59922K292
09/05/2024-2,11%-0,2913,4813,7613,4813,762M420
08/05/2024-0,72%-0,1013,7714,0013,6414,002M534
07/05/20240,14%0,0213,8713,8913,8714,18949K335
06/05/2024-1,07%-0,1513,8513,7913,7914,252M759
03/05/20241,89%0,2614,0013,9513,8514,402M739
02/05/20241,55%0,2113,7413,5413,2413,844M1.681
30/04/20242,89%0,3813,5313,2913,2613,865M1.532
29/04/20242,26%0,2913,1512,8712,8213,212M818
26/04/20242,06%0,2612,8612,5512,4712,881M592
25/04/2024-1,49%-0,1912,6012,8512,4312,852M734
24/04/20240,79%0,1012,7912,6912,6512,92948K402
23/04/20241,52%0,1912,6912,5012,4512,772M625
22/04/2024-2,19%-0,2812,5012,6212,3612,655M833
19/04/20242,08%0,2612,7812,5312,4812,842M986
18/04/2024-0,32%-0,0412,5212,6012,4612,683M1.142
17/04/2024-0,16%-0,0212,5612,6412,5312,692M918
16/04/2024-1,18%-0,1512,5812,7012,5712,702M877
15/04/2024-0,16%-0,0212,7312,7912,6712,832M826
12/04/2024-1,39%-0,1812,7512,9312,6712,933M1.481
11/04/20240,62%0,0812,9312,8712,7712,933M1.241
10/04/2024-3,53%-0,4712,8513,3212,8213,325M2.159
09/04/20240,15%0,0213,3213,3613,3013,45565K328
08/04/20240,53%0,0713,3013,2213,2113,401M527
05/04/2024-1,71%-0,2313,2313,4613,2313,601M563
04/04/20241,36%0,1813,4613,3313,0313,815M1.291
03/04/2024-0,30%-0,0413,2813,2313,1613,291M565
02/04/20240,45%0,0613,3213,2713,1913,34956K445
01/04/2024-0,82%-0,1113,2613,3713,2413,592M954
28/03/20240,45%0,0613,3713,3113,2913,515M810
27/03/20240,91%0,1213,3113,1913,1813,31897K346
26/03/20240,15%0,0213,1913,1713,1713,381M369
25/03/2024-0,53%-0,0713,1713,2513,1513,25923K346
22/03/2024-0,23%-0,0313,2413,2513,1713,281M482
21/03/2024-0,82%-0,1113,2713,3813,2613,45784K394
20/03/20240,60%0,0813,3813,3013,2813,48772K398
19/03/2024-1,12%-0,1513,3013,4513,3013,50682K392
18/03/20240,37%0,0513,4513,4113,3813,601M598
15/03/2024-0,15%-0,0213,4013,4513,3513,631M659
14/03/20240,00%0,0013,4213,4013,3613,50766K356
13/03/20240,37%0,0513,4213,4313,3713,55852K430
12/03/20240,22%0,0313,3713,3313,3313,581M537
11/03/2024-0,30%-0,0413,3413,3213,3213,461M515
08/03/20241,21%0,1613,3813,2213,1913,481M509
07/03/2024-0,08%-0,0113,2213,2613,1913,34827K433
06/03/2024-0,38%-0,0513,2313,2713,2313,48653K352
05/03/2024-1,12%-0,1513,2813,3513,1413,432M757
04/03/20240,07%0,0113,4313,4313,3313,50863K449
01/03/20240,00%0,0013,4213,4213,3313,48846K434
29/02/2024-1,11%-0,1513,4213,5613,3113,601M567
28/02/2024-0,66%-0,0913,5713,6613,4913,73920K435
27/02/20242,40%0,3213,6613,3113,3113,662M548
26/02/20240,23%0,0313,3413,3113,3113,44603K318
23/02/2024-2,70%-0,3713,3113,6813,1513,682M1.007
22/02/20240,29%0,0413,6813,6513,5213,691M477
21/02/2024-0,51%-0,0713,6413,7213,6013,841M381
20/02/20240,44%0,0613,7113,4913,4913,941M490
19/02/2024-0,58%-0,0813,6513,7313,5813,791M487
16/02/20242,77%0,3713,7313,3613,3613,751M655
15/02/20240,83%0,1113,3613,2513,2513,42799K421
14/02/2024-1,12%-0,1513,2513,3613,2013,47863K442
09/02/20240,30%0,0413,4013,3613,3413,521M551
08/02/2024-2,48%-0,3413,3613,7113,3613,742M778
07/02/2024-2,42%-0,3413,7014,0413,6114,043M1.608
06/02/20242,63%0,3614,0413,6813,6814,042M572
05/02/20240,51%0,0713,6813,5813,5313,742M746
02/02/2024-1,02%-0,1413,6113,7013,5613,902M917
01/02/20241,85%0,2513,7513,5013,3513,792M1.032
31/01/2024-2,32%-0,3213,5013,8013,2313,804M1.839
30/01/20241,25%0,1713,8213,6513,6013,831M408
29/01/2024-1,16%-0,1613,6513,8213,6213,832M780
26/01/20240,15%0,0213,8113,7913,7013,931M524
25/01/2024-1,08%-0,1513,7913,9413,7313,981M504
24/01/20240,00%0,0013,9414,0013,8214,031M692
23/01/2024-0,07%-0,0113,9414,1313,8214,13880K409
22/01/2024-1,13%-0,1613,9513,9513,8114,052M867
19/01/20240,21%0,0314,1114,0513,9514,222M763
18/01/20240,50%0,0714,0814,0313,9514,082M686
17/01/20240,36%0,0514,0113,9613,9114,091M723
16/01/2024-2,24%-0,3213,9614,2813,8914,294M2.079
15/01/20240,07%0,0114,2814,2714,1014,352M1.103
12/01/2024-0,90%-0,1314,2714,5214,2514,573M1.173
11/01/2024--14,4014,4914,3214,56989K543


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito