papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,41%-0,2215,3815,5915,3515,70820K350
27/01/2022-0,89%-0,1415,6015,7014,5016,241M516
26/01/20220,96%0,1515,7415,5915,3715,75606K250
25/01/20224,70%0,7015,5914,7114,6415,612M637
24/01/2022-0,20%-0,0314,8914,7914,4814,971M510
21/01/20220,27%0,0414,9214,8814,7915,15477K203
20/01/2022-1,33%-0,2014,8815,0514,8015,14987K405
19/01/20220,94%0,1415,0815,0014,8815,15466K156
18/01/2022-0,33%-0,0514,9414,8014,7014,99473K194
17/01/20220,07%0,0114,9914,9814,6815,07274K144
14/01/20222,39%0,3514,9814,7014,7015,08590K227
13/01/20220,76%0,1114,6314,5514,4815,171M547
12/01/2022-2,09%-0,3114,5214,8214,4214,922M763
11/01/2022-0,80%-0,1214,8314,9514,6614,96381K195
10/01/20221,15%0,1714,9514,6514,6515,00893K362
07/01/20220,27%0,0414,7814,7414,6114,81355K156
06/01/20220,75%0,1114,7414,6314,5314,74728K282
05/01/20220,14%0,0214,6314,7114,5114,86420K183
04/01/20220,07%0,0114,6114,5914,5915,01932K373
03/01/20222,74%0,3914,6014,3214,2214,672M751
30/12/2021-0,35%-0,0514,2114,4714,0014,472M1.027
29/12/2021-1,45%-0,2114,2614,5814,2514,581M631
28/12/2021-0,21%-0,0314,4714,5014,3514,58435K249
27/12/20210,28%0,0414,5014,6014,3514,61639K375
23/12/20210,56%0,0814,4614,3814,2014,48584K329
22/12/20211,20%0,1714,3814,2214,0014,382M950
21/12/2021-0,77%-0,1114,2114,3814,1914,573M1.451
20/12/2021-2,85%-0,4214,3214,7514,1514,773M1.429
17/12/2021-2,06%-0,3114,7415,0814,7415,081M669
16/12/20210,87%0,1315,0514,9414,9415,18570K258
15/12/20211,08%0,1614,9214,8014,6515,021M511
14/12/2021-0,74%-0,1114,7615,0814,7615,252M892
13/12/2021-0,54%-0,0814,8715,0914,8615,233M1.151
10/12/2021-2,22%-0,3414,9515,3114,7015,314M1.817
09/12/2021-0,71%-0,1115,2915,4315,0015,433M1.501
08/12/2021-1,16%-0,1815,4015,7015,3115,701M634
07/12/2021-1,33%-0,2115,5815,8915,4715,891M556
06/12/20210,64%0,1015,7915,7515,5516,08662K284
03/12/20210,00%0,0015,6915,7415,5516,09383K180
02/12/20211,23%0,1915,6915,5115,2015,77462K175
01/12/20210,00%0,0015,5015,9115,0715,911M543
30/11/2021-1,65%-0,2615,5015,7715,1915,891M477
29/11/2021-1,50%-0,2415,7616,0715,6716,21704K286
26/11/2021-3,03%-0,5016,0016,0715,7716,32922K397
25/11/20210,86%0,1416,5016,2316,2316,77453K156
24/11/20211,80%0,2916,3615,9115,9116,37198K86
23/11/20210,75%0,1216,0715,9115,8316,31357K119
22/11/2021-0,93%-0,1515,9516,1115,8016,30331K152
19/11/2021-0,19%-0,0316,1016,1315,8016,15365K141
18/11/20210,56%0,0916,1316,1515,9416,20164K69
17/11/2021-1,53%-0,2516,0416,2816,0116,40331K148
16/11/2021-0,85%-0,1416,2916,5016,0016,50304K123
12/11/20210,31%0,0516,4316,3816,1416,48219K84
11/11/20210,49%0,0816,3816,3016,1616,70360K131
10/11/20211,88%0,3016,3015,8515,7516,60773K309
09/11/2021-0,44%-0,0716,0016,3115,7216,31685K226
08/11/20210,12%0,0216,0716,0915,8016,23354K107
05/11/2021-2,13%-0,3516,0516,2115,9116,42481K173
04/11/2021-5,09%-0,8816,4017,0516,0617,201M569
03/11/20211,95%0,3317,2817,1116,9517,43410K149
01/11/20214,89%0,7916,9516,4716,4617,18485K197
29/10/2021-1,82%-0,3016,1616,3616,1017,00498K239
28/10/20210,37%0,0616,4616,4216,1716,59563K242
27/10/2021-0,43%-0,0716,4016,8016,4016,931M311
26/10/2021-1,79%-0,3016,4716,5416,3316,68233K97
25/10/20212,13%0,3516,7716,6016,5616,87201K81
22/10/2021-1,74%-0,2916,4217,0515,7517,05887K382
21/10/2021-1,53%-0,2616,7116,5016,3017,06685K246
20/10/20213,60%0,5916,9716,6016,5517,00513K144
19/10/2021-5,10%-0,8816,3817,0016,3617,002M606
18/10/2021-2,49%-0,4417,2617,0016,9617,84610K216
15/10/20214,24%0,7217,7017,0917,0317,89971K295
14/10/20210,00%0,0016,9817,1616,8517,16496K147
13/10/2021-0,24%-0,0416,9817,1716,6417,17941K305
11/10/2021-2,52%-0,4417,0217,6617,0017,67559K207
08/10/20211,87%0,3217,4617,4017,4017,90535K180
07/10/2021-1,21%-0,2117,1417,3017,0917,30195K72
06/10/20211,82%0,3117,3517,0916,9017,35640K193
05/10/20210,24%0,0417,0416,9716,8317,46456K143
04/10/2021-1,16%-0,2017,0017,0816,7017,20512K188
01/10/20213,37%0,5617,2016,6516,6517,20240K94
30/09/2021-3,37%-0,5816,6417,2216,5817,35520K203
29/09/20211,35%0,2317,2217,1017,1017,47513K123
28/09/2021-0,35%-0,0616,9917,1916,9318,00528K180
27/09/20214,22%0,6917,0516,9916,2517,15406K172
24/09/2021-2,73%-0,4616,3616,6816,3616,76483K220
23/09/20212,00%0,3316,8216,4616,4317,00259K109
22/09/20212,87%0,4616,4916,1116,1116,62318K119
21/09/20211,33%0,2116,0315,8615,8616,40356K154
20/09/2021-5,27%-0,8815,8216,6915,7716,692M667
17/09/2021-3,47%-0,6016,7017,2416,7017,38594K248
16/09/20210,35%0,0617,3017,3016,8417,38484K144
15/09/2021-2,60%-0,4617,2417,6117,2017,67628K232
14/09/20210,28%0,0517,7017,8517,6217,90330K119
13/09/20210,23%0,0417,6517,7917,6517,91552K189
10/09/2021-1,18%-0,2117,6118,0417,5918,35615K275
09/09/2021-1,93%-0,3517,8218,1517,5118,171M556
08/09/2021-3,71%-0,7018,1718,6918,0718,79753K273
06/09/20212,33%0,4318,8718,4618,4619,03263K110
03/09/2021-4,36%-0,8418,4419,2018,4419,40855K291
02/09/2021-5,77%-1,1819,2820,2019,0220,20682K238
01/09/20210,20%0,0420,4620,5020,3621,07319K108
31/08/2021-0,24%-0,0520,4220,4720,3221,09817K249
30/08/20210,34%0,0720,4720,3520,2020,88471K175
27/08/20210,89%0,1820,4020,2219,8420,51495K177
26/08/20210,10%0,0220,2220,2020,1520,40333K117
25/08/20211,05%0,2120,2020,1119,8120,23216K68
24/08/20211,58%0,3119,9919,8619,7520,34930K303
23/08/20212,45%0,4719,6819,4219,4219,76442K169
20/08/2021-1,44%-0,2819,2119,2019,1519,62391K120
19/08/20211,04%0,2019,4919,1619,1519,55401K146
18/08/2021-0,92%-0,1819,2919,3919,2919,79539K187
17/08/2021-0,87%-0,1719,4719,5019,0619,90704K250
16/08/20210,00%0,0019,6419,6519,3019,99783K281
13/08/20210,98%0,1919,6419,5819,2519,71794K252
12/08/2021-0,26%-0,0519,4519,4419,3419,70271K97
11/08/2021-0,26%-0,0519,5019,4019,1119,72389K130
10/08/2021-0,76%-0,1519,5519,8819,2419,88284K107
09/08/20210,87%0,1719,7019,7019,6019,97413K117
06/08/20213,66%0,6919,5318,9618,8419,722M434
05/08/2021-1,88%-0,3618,8418,8318,6019,05690K192
04/08/2021-0,52%-0,1019,2019,3119,0019,491M278
03/08/2021-0,87%-0,1719,3019,4719,1119,721M276
02/08/20211,62%0,3119,4719,3319,3320,06901K222
30/07/2021-2,69%-0,5319,1619,6919,1619,801M551
29/07/2021-0,96%-0,1919,6920,1019,5920,10285K88
28/07/20210,15%0,0319,8820,0019,0120,271M332
27/07/20210,76%0,1519,8519,7018,7120,001M264
26/07/20213,14%0,6019,7019,1219,1019,99737K220
23/07/2021-0,05%-0,0119,1019,3019,0019,52211K74
22/07/2021-1,49%-0,2919,1119,5419,1119,66244K74
21/07/20210,73%0,1419,4019,3719,3019,72371K127
20/07/20210,63%0,1219,2619,1418,9519,36142K64
19/07/2021--19,1419,0018,7119,64453K123


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito