ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-0,20%-0,0525,3525,4925,0025,82129K35
18/11/20191,56%0,3925,4025,0124,5125,6070K26
14/11/20191,63%0,4025,0124,8324,8125,0115K6
13/11/2019-2,84%-0,7224,6125,0224,5525,1077K22
12/11/2019-1,52%-0,3925,3325,7225,0525,7263K19
11/11/20190,08%0,0225,7225,0525,0525,72128K30
08/11/2019-3,53%-0,9425,7026,6525,6226,65179K51
07/11/20191,45%0,3826,6426,5826,5026,8793K34
06/11/2019-2,01%-0,5426,2626,8026,2627,2459K20
05/11/20190,94%0,2526,8026,5426,5427,07110K33
04/11/20192,08%0,5426,5526,4926,1326,58130K33
01/11/2019-0,15%-0,0426,0126,4525,9226,58229K68
31/10/2019-4,75%-1,3026,0527,3025,9827,30326K108
30/10/2019-1,58%-0,4427,3528,4926,7528,49455K129
29/10/2019-0,22%-0,0627,7927,9127,2028,501M242
28/10/2019-3,93%-1,1427,8528,9927,5328,99469K139
25/10/20196,97%1,8928,9927,1027,1028,99252K72
24/10/20191,04%0,2827,1027,0026,5227,10194K56
23/10/20194,77%1,2226,8226,0025,5026,91363K92
22/10/20195,87%1,4225,6024,2524,1525,60478K120
21/10/20190,83%0,2024,1823,9823,8224,1834K11
18/10/2019-4,04%-1,0123,9824,4023,9824,40213K46
17/10/20191,30%0,3224,9924,2424,2425,07386K143
16/10/20192,07%0,5024,6724,5424,5424,82136K30
15/10/2019-1,27%-0,3124,1724,3724,0124,77167K40
14/10/20191,16%0,2824,4824,1923,8024,65534K122
11/10/20191,68%0,4024,2023,8523,8024,601M311
10/10/20191,28%0,3023,8023,5023,4223,89302K113
09/10/20194,21%0,9523,5023,2022,9323,50192K41
08/10/20190,58%0,1322,5522,6622,5523,10102K32
07/10/2019-3,36%-0,7822,4222,6222,4223,01120K25
04/10/20191,49%0,3423,2022,7122,7123,20129K25
03/10/20190,48%0,1122,8622,6922,2722,9368K26
02/10/2019-3,44%-0,8122,7523,2122,6323,21105K34
01/10/2019-0,88%-0,2123,5623,6123,3923,6199K28
30/09/2019-0,71%-0,1723,7723,9623,7224,2348K16
27/09/20190,21%0,0523,9423,6923,6924,40997K235
26/09/20193,02%0,7023,8923,3423,0023,89356K84
25/09/20190,52%0,1223,1923,0722,6623,19163K43
24/09/20192,49%0,5623,0722,8522,3423,19832K133
23/09/2019-2,51%-0,5822,5122,8322,4422,83104K32
20/09/2019-0,04%-0,0123,0923,0922,7623,1083K26
19/09/2019-0,82%-0,1923,1023,5623,1023,7094K29
18/09/2019-0,85%-0,2023,2923,3623,0123,5637K13
17/09/20193,89%0,8823,4922,6822,6823,4960K19
16/09/2019-3,79%-0,8922,6122,9722,6123,17130K39
13/09/20192,62%0,6023,5023,1522,7023,70385K99
12/09/20191,19%0,2722,9022,7222,1223,15276K68
11/09/20192,82%0,6222,6322,1722,1723,15166K52
10/09/2019-5,94%-1,3922,0123,4022,0123,52194K44
09/09/20194,23%0,9523,4022,9922,8023,40585K160
06/09/20190,67%0,1522,4522,4522,4322,98282K69
05/09/20192,43%0,5322,3021,8721,2122,45334K88
04/09/20195,17%1,0721,7721,4021,2021,77191K51
03/09/2019-5,91%-1,3020,7022,0020,7022,0092K22
02/09/20190,00%0,0022,0021,6721,6722,00177K35
30/08/20190,05%0,0122,0021,9821,5022,1975K24
29/08/20194,56%0,9621,9921,5021,3422,06113K32
28/08/2019-1,08%-0,2321,0320,5620,3021,60100K39
27/08/2019-0,09%-0,0221,2621,2620,9121,2651K19
26/08/20193,05%0,6321,2821,6020,6521,6038K18
23/08/2019-4,18%-0,9020,6521,0220,6521,71118K38
22/08/20190,00%0,0021,5521,5521,1221,72124K45
21/08/20190,23%0,0521,5521,4021,2321,87230K64
20/08/20192,23%0,4721,5021,1221,0222,00192K45
19/08/2019-2,91%-0,6321,0321,7021,0321,7055K22
16/08/20192,17%0,4621,6621,5021,2021,6858K18
15/08/2019-0,93%-0,2021,2021,5021,0121,5658K18
14/08/2019-1,02%-0,2221,4021,6321,0122,48104K29
13/08/2019-1,28%-0,2821,6221,4321,4322,35106K32
12/08/2019-2,06%-0,4621,9022,3321,5022,36102K39
09/08/2019-1,84%-0,4222,3622,3122,0022,79335K82
08/08/20192,34%0,5222,7822,2622,2622,90324K83
07/08/20194,02%0,8622,2621,3521,2522,29127K39
06/08/20192,15%0,4521,4021,5221,1021,5284K21
05/08/2019-3,41%-0,7420,9521,4020,7921,49176K50
02/08/20190,18%0,0421,6921,6421,4021,6965K21
01/08/2019-0,46%-0,1021,6522,0021,5322,30237K61
31/07/2019-2,51%-0,5621,7522,4221,7522,42239K74
30/07/2019-3,79%-0,8822,3122,9522,3122,95368K130
29/07/2019-0,22%-0,0523,1922,9922,7923,1955K22
26/07/2019-0,26%-0,0623,2423,1222,9623,25166K56
25/07/2019-0,21%-0,0523,3023,3522,8023,36196K74
24/07/2019-1,48%-0,3523,3523,9323,3524,10170K69
23/07/2019-0,34%-0,0823,7024,2923,7024,38237K44
22/07/2019-1,41%-0,3423,7824,2523,7524,25178K68
19/07/20194,37%1,0124,1223,6023,6024,40108K42
18/07/2019-2,16%-0,5123,1123,9723,1124,602M373
17/07/20192,25%0,5223,6223,6323,6224,18395K110
16/07/2019-1,28%-0,3023,1023,6023,1023,96351K94
15/07/20190,00%0,0023,4023,2423,0023,60431K102
12/07/2019-2,09%-0,5023,4023,9123,4024,14152K34
11/07/20190,84%0,2023,9023,7123,3823,90132K41
10/07/20190,85%0,2023,7023,9223,6324,20320K76
08/07/2019-2,81%-0,6823,5024,0223,1324,50364K93
05/07/2019-1,31%-0,3224,1824,0823,9624,50189K52
04/07/20192,90%0,6924,5023,8523,8524,59214K59
03/07/20191,41%0,3323,8123,4023,4024,10584K151
02/07/20190,99%0,2323,4823,4022,9023,49165K50
01/07/20191,09%0,2523,2523,0123,0123,41175K58
28/06/20190,00%0,0023,0023,0323,0023,42185K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br