papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-2,40%-1,9479,0680,0079,0680,542M508
06/12/20212,92%2,3081,0078,9878,9881,003M1.062
03/12/2021-0,48%-0,3878,7079,0878,0579,354M898
02/12/20210,36%0,2879,0877,4677,0479,346M1.106
01/12/20211,76%1,3678,8078,3178,2079,4417M1.439
30/11/2021-2,59%-2,0677,4479,2077,4479,204M1.969
29/11/20210,45%0,3679,5079,5079,0080,1117M2.427
26/11/2021-1,53%-1,2379,1479,7278,2179,722M730
25/11/2021-0,62%-0,5080,3780,8779,7280,87855K524
24/11/20210,14%0,1180,8780,7679,9980,881M756
23/11/20211,37%1,0980,7680,2380,0081,293M569
22/11/20211,28%1,0179,6778,6677,9480,144M883
19/11/20210,33%0,2678,6677,8576,8978,743M846
18/11/20210,91%0,7178,4078,0077,5178,513M1.353
17/11/2021-0,31%-0,2477,6977,8477,3078,264M643
16/11/2021-1,09%-0,8677,9378,9977,2878,992M581
12/11/20211,93%1,4978,7977,2076,8578,792M566
11/11/2021-1,84%-1,4577,3078,1076,6878,102M1.010
10/11/2021-0,22%-0,1778,7578,4077,5578,753M1.473
09/11/2021-1,80%-1,4578,9280,3576,9180,354M1.295
08/11/20211,09%0,8780,3780,0179,1382,107M3.259
05/11/2021-2,00%-1,6279,5080,6779,1080,674M1.167
04/11/20210,55%0,4481,1280,9479,6181,224M868
03/11/2021-0,75%-0,6180,6881,3580,2381,954M1.297
01/11/2021-0,20%-0,1681,2981,4580,8781,514M1.207
29/10/2021-0,22%-0,1881,4582,0980,4882,094M1.324
28/10/20211,76%1,4181,6380,7380,4081,635M854
27/10/2021-1,32%-1,0780,2281,2979,8481,294M780
26/10/20210,41%0,3381,2980,9680,8881,653M1.150
25/10/2021-1,01%-0,8380,9681,7580,2281,755M3.297
22/10/20210,39%0,3281,7981,6779,0482,534M917
21/10/20212,03%1,6281,4780,5180,4081,476M858
20/10/20210,50%0,4079,8580,0078,8380,0027M850
19/10/20211,60%1,2579,4579,0178,6679,713M590
18/10/20210,68%0,5378,2078,0077,6478,401M423
15/10/2021-0,26%-0,2077,6777,8476,8078,112M1.315
14/10/20211,39%1,0777,8776,9676,6877,941M395
13/10/2021-1,51%-1,1876,8077,3476,2077,364M1.474
11/10/2021-0,37%-0,2977,9878,4877,6178,812M789
08/10/20210,09%0,0778,2777,6077,5978,492M403
07/10/20211,89%1,4578,2077,3977,3978,523M669
06/10/20210,37%0,2876,7576,2675,7176,893M676
05/10/20212,78%2,0776,4774,5874,5576,473M1.148
04/10/2021-0,01%-0,0174,4074,4174,1974,962M1.524
01/10/20210,09%0,0774,4174,3073,2274,415M1.209
30/09/2021-0,89%-0,6774,3475,1074,3475,654M1.668
29/09/2021-0,07%-0,0575,0175,0674,9875,602M635
28/09/2021-0,42%-0,3275,0675,0174,8775,892M439
27/09/20211,22%0,9175,3874,3874,2575,423M528
24/09/20210,62%0,4674,4774,2073,9974,582M522
23/09/20212,21%1,6074,0172,5972,5974,181M589
22/09/2021-0,15%-0,1172,4172,3372,3373,061M601
21/09/2021-1,06%-0,7872,5273,4972,0373,521M687
20/09/20210,53%0,3973,3072,8072,0873,303M715
17/09/2021-0,79%-0,5872,9173,7072,7474,354M668
16/09/20210,51%0,3773,4972,6572,6573,593M533
15/09/20210,14%0,1073,1273,0272,6473,393M866
14/09/2021-0,30%-0,2273,0273,2672,2373,442M590
13/09/20210,37%0,2773,2472,9572,5073,493M4.826
10/09/2021-0,25%-0,1872,9773,1072,2673,432M788
09/09/2021-1,81%-1,3573,1574,4772,7174,474M651
08/09/20211,76%1,2974,5072,9072,3674,504M1.333
06/09/2021-0,08%-0,0673,2173,5073,0073,812M645
03/09/2021-0,46%-0,3473,2773,8072,8473,9233M1.381
02/09/2021-0,73%-0,5473,6174,2773,5274,433M826
01/09/20210,34%0,2574,1574,0573,4974,193M1.261
31/08/2021-0,15%-0,1173,9074,0573,1774,103M750
30/08/2021-1,08%-0,8174,0174,7374,0174,833M828
27/08/2021-0,43%-0,3274,8275,0074,1175,0618M785
26/08/20210,16%0,1275,1475,2574,8775,662M395
25/08/2021-0,44%-0,3375,0275,2374,7775,652M1.014
24/08/2021-2,14%-1,6575,3576,6274,8076,704M852
23/08/20210,01%0,0177,0076,8876,5077,573M584
20/08/2021-0,53%-0,4176,9977,7676,6278,096M726
19/08/20210,16%0,1277,4077,2076,5677,823M820
18/08/20211,30%0,9977,2876,3575,9877,684M795
17/08/2021-0,24%-0,1876,2976,2575,8276,483M660
16/08/20211,37%1,0376,4775,7675,0976,474M710
13/08/2021-1,15%-0,8875,4476,4875,0976,675M684
12/08/20210,42%0,3276,3276,1075,6576,622M537
11/08/20211,06%0,8076,0074,9074,6176,052M998
10/08/2021-0,36%-0,2775,2075,5274,7675,552M621
09/08/20210,69%0,5275,4775,9174,9576,303M637
06/08/20212,33%1,7174,9573,7073,1274,953M842
05/08/20210,81%0,5973,2472,1871,4873,323M1.414
04/08/2021-0,62%-0,4572,6573,2572,2573,483M560
03/08/20212,40%1,7173,1072,9572,8173,742M665
02/08/2021-1,82%-1,3271,3972,1871,2072,542M617
30/07/20212,38%1,6972,7171,0971,0572,713M2.443
29/07/2021-0,39%-0,2871,0271,0570,7271,301M333
28/07/2021-1,52%-1,1071,3072,4071,1172,572M569
27/07/20210,26%0,1972,4072,0371,6472,761M398
26/07/2021-0,55%-0,4072,2172,7971,9372,982M383
23/07/20210,12%0,0972,6172,2971,7572,824M370
22/07/2021-0,28%-0,2072,5272,6072,0872,691M405
21/07/20210,28%0,2072,7272,9172,5773,843M563
20/07/20211,47%1,0572,5271,9171,9172,897M444
19/07/20210,52%0,3771,4771,1170,6471,643M583
16/07/2021-0,91%-0,6571,1071,4070,7571,851M821
15/07/20211,63%1,1571,7570,6070,3971,883M481
14/07/2021-2,65%-1,9270,6071,6070,5671,803M805
13/07/2021-0,10%-0,0772,5272,5971,8873,181M454
12/07/20210,54%0,3972,5972,5072,3874,003M444
08/07/2021-1,50%-1,1072,2072,7071,8373,402M537
07/07/20211,37%0,9973,3072,1971,9173,673M557
06/07/20211,85%1,3172,3171,6571,0572,313M546
05/07/20210,28%0,2071,0070,8070,5171,39753K493
02/07/20210,34%0,2470,8070,6069,9970,943M693
01/07/20211,88%1,3070,5669,2568,9670,753M769
30/06/20211,82%1,2469,2668,8468,7569,904M694
29/06/20210,03%0,0268,0268,3267,9768,9012M426
28/06/2021-0,99%-0,6868,0068,8568,0069,002M590
25/06/20211,67%1,1368,6868,0567,7069,099M546
24/06/2021-1,31%-0,9067,5568,2567,5568,2514M1.084
23/06/2021-0,20%-0,1468,4568,9068,0768,933M656
22/06/2021-1,02%-0,7168,5969,5068,5970,244M690
21/06/2021-0,06%-0,0469,3069,5169,3070,493M802
18/06/2021-1,01%-0,7169,3470,0068,6070,004M721
17/06/2021-1,90%-1,3670,0571,5569,7971,834M795
16/06/2021-0,08%-0,0671,4172,2570,5272,253M1.085
15/06/2021-0,71%-0,5171,4771,8971,4772,413M586
14/06/2021-2,69%-1,9971,9873,2271,4073,227M2.218
11/06/20212,38%1,7273,9772,6972,6673,971M504
10/06/2021-1,01%-0,7472,2572,9972,2573,583M1.011
09/06/20210,29%0,2172,9972,9072,3473,354M707
08/06/2021-0,04%-0,0372,7873,0072,2573,474M913
07/06/2021-0,97%-0,7172,8173,8172,7274,184M1.163
04/06/20210,01%0,0173,5273,9873,5274,394M720
02/06/2021-1,82%-1,3673,5175,3473,4775,345M2.088
01/06/2021-2,83%-2,1874,8776,4074,4476,4014M1.746
31/05/20212,15%1,6277,0575,8575,5277,122M1.208
28/05/2021-0,75%-0,5775,4376,0075,4076,002M426
27/05/2021-0,63%-0,4876,0076,4475,2776,653M653
26/05/2021--76,4876,8576,1277,303M1.729


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito