ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,70%0,6086,9186,3186,3187,15743K285
07/12/2023-0,51%-0,4486,3186,1485,9486,672M275
06/12/2023-0,71%-0,6286,7587,7986,3187,79847K277
05/12/2023-0,75%-0,6687,3788,0387,2188,204M530
04/12/20231,01%0,8888,0387,3087,0288,242M1.763
01/12/2023-1,51%-1,3487,1588,3986,5888,883M494
30/11/20230,81%0,7188,4988,4188,3888,892M190
29/11/2023-1,24%-1,1087,7888,0287,7388,553M225
28/11/20230,54%0,4888,8888,1587,5788,882M2.165
27/11/2023-0,67%-0,6088,4088,7988,0588,892M155
24/11/20230,46%0,4189,0088,5988,4189,00838K109
23/11/2023-0,35%-0,3188,5988,8987,7288,99240K122
22/11/20230,12%0,1188,9088,8888,2288,902M165
21/11/20231,06%0,9388,7987,5587,5588,972M189
20/11/2023-0,41%-0,3687,8688,0587,2488,053M1.669
17/11/20230,83%0,7388,2287,7787,5788,652M380
16/11/20231,63%1,4087,4986,6086,2487,761M412
14/11/20230,46%0,3986,0986,1485,1986,573M364
13/11/2023-0,06%-0,0585,7085,7685,5686,67891K1.627
10/11/20230,06%0,0585,7585,7085,6286,431M258
09/11/20231,19%1,0185,7084,7084,7086,032M204
08/11/20230,50%0,4284,6984,4984,2685,00706K205
07/11/2023-0,19%-0,1684,2784,1183,8284,46771K296
06/11/2023-2,02%-1,7484,4386,2084,1787,062M429
03/11/20230,85%0,7386,1784,7384,7386,672M231
01/11/2023-0,33%-0,2885,4485,7285,4486,381M484
31/10/20230,97%0,8285,7285,1585,1586,00532K327
30/10/20232,44%2,0284,9082,8882,8385,383M348
27/10/2023-0,92%-0,7782,8883,5082,2883,50723K179
26/10/2023-0,75%-0,6383,6583,4783,4784,632M212
25/10/2023-0,21%-0,1884,2884,5184,1684,811M152
24/10/20230,08%0,0784,4684,3984,3985,14612K124
23/10/2023-0,17%-0,1484,3984,2883,8584,78577K220
20/10/2023-1,23%-1,0584,5385,5784,4685,89568K353
19/10/2023-0,40%-0,3485,5886,1585,4586,48832K533
18/10/2023-0,72%-0,6285,9287,7385,9287,73516K164
17/10/2023-0,53%-0,4686,5487,3086,5487,60657K313
16/10/2023-0,75%-0,6687,0087,6587,0088,295M260
13/10/2023-0,28%-0,2587,6687,8087,2888,031M155
11/10/2023-0,48%-0,4287,9188,0887,1988,408M377
10/10/2023-0,09%-0,0888,3388,3788,0088,63719K156
09/10/2023-1,23%-1,1088,4189,2788,3489,277M541
06/10/20230,51%0,4589,5189,2488,9489,799M335
05/10/20230,94%0,8389,0688,7388,4489,2510M535
04/10/2023-0,16%-0,1488,2388,3787,6388,40538K148
03/10/20230,60%0,5388,3788,3887,8488,49663K307
02/10/20230,00%0,0087,8488,1887,4988,4619M826
29/09/2023-2,56%-2,3187,8489,8687,6089,862M309
28/09/20230,17%0,1590,1590,0090,0090,79959K143
27/09/20230,36%0,3290,0090,0489,6590,413M163
26/09/2023-0,13%-0,1289,6889,7389,1089,891M196
25/09/20231,47%1,3089,8088,7188,6389,80517K204
22/09/2023-1,17%-1,0588,5090,1888,5090,18909K250
21/09/20230,22%0,2089,5589,5189,2590,481M178
20/09/2023-0,83%-0,7589,3590,5489,3590,54402K483
19/09/20230,49%0,4490,1089,9889,6590,45327K119
18/09/20230,10%0,0989,6689,5789,2890,032M254
15/09/2023-1,07%-0,9789,5790,2489,3990,24762K163
14/09/20230,41%0,3790,5490,9989,6690,995M537
13/09/2023-1,01%-0,9290,1791,0989,9591,222M235
12/09/20231,26%1,1391,0990,2790,2791,601M220
11/09/2023-1,07%-0,9789,9690,0289,8390,471M236
08/09/20230,87%0,7890,9390,1590,1590,952M216
06/09/20230,45%0,4090,1590,2189,2890,411M760
05/09/20230,56%0,5089,7589,7989,5191,025M536
04/09/20230,18%0,1689,2589,7888,3089,78609K197
01/09/20230,11%0,1089,0988,9988,3189,6912M2.535
31/08/20232,29%1,9988,9988,3086,7789,301M264
30/08/20230,18%0,1687,0087,4386,9088,106M995
29/08/20230,25%0,2286,8487,7186,4487,71603K191
28/08/2023-0,09%-0,0886,6286,8086,4787,696M462
25/08/20230,12%0,1086,7086,4786,2586,884M364
24/08/20231,41%1,2086,6086,1386,1386,983M730
23/08/2023-1,18%-1,0285,4088,1385,4088,137M544
22/08/2023-0,67%-0,5886,4287,4986,3187,761M334
21/08/2023-0,40%-0,3587,0087,3587,0088,24944K551
18/08/2023-1,41%-1,2587,3588,0087,2888,021M1.164
17/08/20230,59%0,5288,6088,0887,7288,861M658
16/08/2023-0,08%-0,0788,0887,9687,9689,311M1.077
15/08/2023-1,04%-0,9388,1588,0088,0089,111M775
14/08/20231,27%1,1289,0888,0088,0089,082M1.400
11/08/20231,28%1,1187,9686,8586,6587,96849K486
10/08/2023-1,07%-0,9486,8588,7186,8588,712M283
09/08/2023-1,34%-1,1987,7989,4487,4489,441M583
08/08/20230,49%0,4388,9889,5588,3689,741M318
07/08/20234,01%3,4188,5586,0386,0389,534M1.216
04/08/2023-1,64%-1,4285,1486,7785,0786,774M1.877
03/08/20232,71%2,2886,5685,0085,0086,652M443
02/08/20230,05%0,0484,2884,2484,0284,86782K282
01/08/20231,48%1,2384,2483,5083,5084,462M4.523
31/07/20230,68%0,5683,0182,9082,6783,63654K245
28/07/2023-0,70%-0,5882,4583,2382,4583,23598K264
27/07/20230,84%0,6983,0382,3482,2683,111M1.901
26/07/2023-0,16%-0,1382,3483,2882,2283,28635K283
25/07/20230,07%0,0682,4782,9081,9083,065M2.069
24/07/2023-0,12%-0,1082,4182,5282,2983,021M387
21/07/2023-0,54%-0,4582,5183,3882,2283,38330K214
20/07/20231,20%0,9882,9681,9881,7283,253M332
19/07/2023-1,16%-0,9681,9882,9481,9883,091M260
18/07/20230,16%0,1382,9482,8282,5483,34527K277
17/07/20231,36%1,1182,8181,7181,7183,301M486
14/07/2023-0,61%-0,5081,7082,9781,7082,972M461
13/07/2023-0,96%-0,8082,2083,4482,2083,441M498
12/07/2023-0,56%-0,4783,0082,7282,4583,39962K317
11/07/20230,45%0,3783,4783,7783,0184,142M265
10/07/20230,31%0,2683,1082,8982,7683,713M490
07/07/2023-1,16%-0,9782,8483,8082,7983,80402K264
06/07/20231,27%1,0583,8182,9482,6984,152M534
05/07/20231,03%0,8482,7682,4082,1382,913M782
04/07/20230,18%0,1581,9282,2081,6382,20463K203
03/07/2023-0,04%-0,0381,7782,0879,4382,081M2.664
30/06/20230,42%0,3481,8081,4681,4682,302M415
29/06/20230,77%0,6281,4680,8580,8581,74885K186
28/06/20230,11%0,0980,8481,4780,4781,82890K183
27/06/20231,64%1,3080,7579,6079,4080,752M378
26/06/2023-0,89%-0,7179,4580,4079,2580,403M818
23/06/2023-0,05%-0,0480,1680,0079,9380,61705K277
22/06/2023-0,62%-0,5080,2080,7080,1180,801M377
21/06/2023-0,70%-0,5780,7081,0080,6481,38861K737
20/06/20230,30%0,2481,2781,0380,6881,421M286
19/06/2023-0,52%-0,4281,0381,4680,5881,71604K600
16/06/20230,30%0,2481,4581,6981,4582,784M592
15/06/20230,15%0,1281,2181,0980,7681,90936K544
14/06/2023-0,50%-0,4181,0981,7680,4582,352M360
13/06/20230,39%0,3281,5081,1880,6481,841M424
12/06/2023-0,76%-0,6281,1882,0080,8682,051M342
09/06/2023-0,73%-0,6081,8082,6781,5782,673M637
07/06/20230,18%0,1582,4082,2581,2882,68927K220
06/06/20231,29%1,0582,2581,9981,0282,256M536
05/06/2023-0,40%-0,3381,2082,4480,6182,443M1.922
02/06/20231,09%0,8881,5380,1280,1282,052M465
01/06/2023-0,68%-0,5580,6581,5080,5181,502M1.664
31/05/20230,31%0,2581,2081,5081,1382,032M819
30/05/2023--80,9580,9480,4681,401M789


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito