Cotação atual, histórico e gráfico do papel: BERK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,70% | 0,60 | 86,91 | 86,31 | 86,31 | 87,15 | 743K | 285 |
| 07/12/2023 | -0,51% | -0,44 | 86,31 | 86,14 | 85,94 | 86,67 | 2M | 275 |
| 06/12/2023 | -0,71% | -0,62 | 86,75 | 87,79 | 86,31 | 87,79 | 847K | 277 |
| 05/12/2023 | -0,75% | -0,66 | 87,37 | 88,03 | 87,21 | 88,20 | 4M | 530 |
| 04/12/2023 | 1,01% | 0,88 | 88,03 | 87,30 | 87,02 | 88,24 | 2M | 1.763 |
| 01/12/2023 | -1,51% | -1,34 | 87,15 | 88,39 | 86,58 | 88,88 | 3M | 494 |
| 30/11/2023 | 0,81% | 0,71 | 88,49 | 88,41 | 88,38 | 88,89 | 2M | 190 |
| 29/11/2023 | -1,24% | -1,10 | 87,78 | 88,02 | 87,73 | 88,55 | 3M | 225 |
| 28/11/2023 | 0,54% | 0,48 | 88,88 | 88,15 | 87,57 | 88,88 | 2M | 2.165 |
| 27/11/2023 | -0,67% | -0,60 | 88,40 | 88,79 | 88,05 | 88,89 | 2M | 155 |
| 24/11/2023 | 0,46% | 0,41 | 89,00 | 88,59 | 88,41 | 89,00 | 838K | 109 |
|
|
| 23/11/2023 | -0,35% | -0,31 | 88,59 | 88,89 | 87,72 | 88,99 | 240K | 122 |
| 22/11/2023 | 0,12% | 0,11 | 88,90 | 88,88 | 88,22 | 88,90 | 2M | 165 |
| 21/11/2023 | 1,06% | 0,93 | 88,79 | 87,55 | 87,55 | 88,97 | 2M | 189 |
| 20/11/2023 | -0,41% | -0,36 | 87,86 | 88,05 | 87,24 | 88,05 | 3M | 1.669 |
| 17/11/2023 | 0,83% | 0,73 | 88,22 | 87,77 | 87,57 | 88,65 | 2M | 380 |
| 16/11/2023 | 1,63% | 1,40 | 87,49 | 86,60 | 86,24 | 87,76 | 1M | 412 |
| 14/11/2023 | 0,46% | 0,39 | 86,09 | 86,14 | 85,19 | 86,57 | 3M | 364 |
| 13/11/2023 | -0,06% | -0,05 | 85,70 | 85,76 | 85,56 | 86,67 | 891K | 1.627 |
| 10/11/2023 | 0,06% | 0,05 | 85,75 | 85,70 | 85,62 | 86,43 | 1M | 258 |
| 09/11/2023 | 1,19% | 1,01 | 85,70 | 84,70 | 84,70 | 86,03 | 2M | 204 |
| 08/11/2023 | 0,50% | 0,42 | 84,69 | 84,49 | 84,26 | 85,00 | 706K | 205 |
| 07/11/2023 | -0,19% | -0,16 | 84,27 | 84,11 | 83,82 | 84,46 | 771K | 296 |
| 06/11/2023 | -2,02% | -1,74 | 84,43 | 86,20 | 84,17 | 87,06 | 2M | 429 |
| 03/11/2023 | 0,85% | 0,73 | 86,17 | 84,73 | 84,73 | 86,67 | 2M | 231 |
| 01/11/2023 | -0,33% | -0,28 | 85,44 | 85,72 | 85,44 | 86,38 | 1M | 484 |
| 31/10/2023 | 0,97% | 0,82 | 85,72 | 85,15 | 85,15 | 86,00 | 532K | 327 |
| 30/10/2023 | 2,44% | 2,02 | 84,90 | 82,88 | 82,83 | 85,38 | 3M | 348 |
| 27/10/2023 | -0,92% | -0,77 | 82,88 | 83,50 | 82,28 | 83,50 | 723K | 179 |
| 26/10/2023 | -0,75% | -0,63 | 83,65 | 83,47 | 83,47 | 84,63 | 2M | 212 |
| 25/10/2023 | -0,21% | -0,18 | 84,28 | 84,51 | 84,16 | 84,81 | 1M | 152 |
| 24/10/2023 | 0,08% | 0,07 | 84,46 | 84,39 | 84,39 | 85,14 | 612K | 124 |
| 23/10/2023 | -0,17% | -0,14 | 84,39 | 84,28 | 83,85 | 84,78 | 577K | 220 |
| 20/10/2023 | -1,23% | -1,05 | 84,53 | 85,57 | 84,46 | 85,89 | 568K | 353 |
| 19/10/2023 | -0,40% | -0,34 | 85,58 | 86,15 | 85,45 | 86,48 | 832K | 533 |
| 18/10/2023 | -0,72% | -0,62 | 85,92 | 87,73 | 85,92 | 87,73 | 516K | 164 |
| 17/10/2023 | -0,53% | -0,46 | 86,54 | 87,30 | 86,54 | 87,60 | 657K | 313 |
| 16/10/2023 | -0,75% | -0,66 | 87,00 | 87,65 | 87,00 | 88,29 | 5M | 260 |
| 13/10/2023 | -0,28% | -0,25 | 87,66 | 87,80 | 87,28 | 88,03 | 1M | 155 |
| 11/10/2023 | -0,48% | -0,42 | 87,91 | 88,08 | 87,19 | 88,40 | 8M | 377 |
| 10/10/2023 | -0,09% | -0,08 | 88,33 | 88,37 | 88,00 | 88,63 | 719K | 156 |
| 09/10/2023 | -1,23% | -1,10 | 88,41 | 89,27 | 88,34 | 89,27 | 7M | 541 |
| 06/10/2023 | 0,51% | 0,45 | 89,51 | 89,24 | 88,94 | 89,79 | 9M | 335 |
| 05/10/2023 | 0,94% | 0,83 | 89,06 | 88,73 | 88,44 | 89,25 | 10M | 535 |
| 04/10/2023 | -0,16% | -0,14 | 88,23 | 88,37 | 87,63 | 88,40 | 538K | 148 |
| 03/10/2023 | 0,60% | 0,53 | 88,37 | 88,38 | 87,84 | 88,49 | 663K | 307 |
| 02/10/2023 | 0,00% | 0,00 | 87,84 | 88,18 | 87,49 | 88,46 | 19M | 826 |
| 29/09/2023 | -2,56% | -2,31 | 87,84 | 89,86 | 87,60 | 89,86 | 2M | 309 |
| 28/09/2023 | 0,17% | 0,15 | 90,15 | 90,00 | 90,00 | 90,79 | 959K | 143 |
| 27/09/2023 | 0,36% | 0,32 | 90,00 | 90,04 | 89,65 | 90,41 | 3M | 163 |
| 26/09/2023 | -0,13% | -0,12 | 89,68 | 89,73 | 89,10 | 89,89 | 1M | 196 |
| 25/09/2023 | 1,47% | 1,30 | 89,80 | 88,71 | 88,63 | 89,80 | 517K | 204 |
| 22/09/2023 | -1,17% | -1,05 | 88,50 | 90,18 | 88,50 | 90,18 | 909K | 250 |
| 21/09/2023 | 0,22% | 0,20 | 89,55 | 89,51 | 89,25 | 90,48 | 1M | 178 |
| 20/09/2023 | -0,83% | -0,75 | 89,35 | 90,54 | 89,35 | 90,54 | 402K | 483 |
| 19/09/2023 | 0,49% | 0,44 | 90,10 | 89,98 | 89,65 | 90,45 | 327K | 119 |
| 18/09/2023 | 0,10% | 0,09 | 89,66 | 89,57 | 89,28 | 90,03 | 2M | 254 |
| 15/09/2023 | -1,07% | -0,97 | 89,57 | 90,24 | 89,39 | 90,24 | 762K | 163 |
| 14/09/2023 | 0,41% | 0,37 | 90,54 | 90,99 | 89,66 | 90,99 | 5M | 537 |
| 13/09/2023 | -1,01% | -0,92 | 90,17 | 91,09 | 89,95 | 91,22 | 2M | 235 |
| 12/09/2023 | 1,26% | 1,13 | 91,09 | 90,27 | 90,27 | 91,60 | 1M | 220 |
| 11/09/2023 | -1,07% | -0,97 | 89,96 | 90,02 | 89,83 | 90,47 | 1M | 236 |
| 08/09/2023 | 0,87% | 0,78 | 90,93 | 90,15 | 90,15 | 90,95 | 2M | 216 |
| 06/09/2023 | 0,45% | 0,40 | 90,15 | 90,21 | 89,28 | 90,41 | 1M | 760 |
| 05/09/2023 | 0,56% | 0,50 | 89,75 | 89,79 | 89,51 | 91,02 | 5M | 536 |
| 04/09/2023 | 0,18% | 0,16 | 89,25 | 89,78 | 88,30 | 89,78 | 609K | 197 |
| 01/09/2023 | 0,11% | 0,10 | 89,09 | 88,99 | 88,31 | 89,69 | 12M | 2.535 |
| 31/08/2023 | 2,29% | 1,99 | 88,99 | 88,30 | 86,77 | 89,30 | 1M | 264 |
| 30/08/2023 | 0,18% | 0,16 | 87,00 | 87,43 | 86,90 | 88,10 | 6M | 995 |
| 29/08/2023 | 0,25% | 0,22 | 86,84 | 87,71 | 86,44 | 87,71 | 603K | 191 |
| 28/08/2023 | -0,09% | -0,08 | 86,62 | 86,80 | 86,47 | 87,69 | 6M | 462 |
| 25/08/2023 | 0,12% | 0,10 | 86,70 | 86,47 | 86,25 | 86,88 | 4M | 364 |
| 24/08/2023 | 1,41% | 1,20 | 86,60 | 86,13 | 86,13 | 86,98 | 3M | 730 |
| 23/08/2023 | -1,18% | -1,02 | 85,40 | 88,13 | 85,40 | 88,13 | 7M | 544 |
| 22/08/2023 | -0,67% | -0,58 | 86,42 | 87,49 | 86,31 | 87,76 | 1M | 334 |
| 21/08/2023 | -0,40% | -0,35 | 87,00 | 87,35 | 87,00 | 88,24 | 944K | 551 |
| 18/08/2023 | -1,41% | -1,25 | 87,35 | 88,00 | 87,28 | 88,02 | 1M | 1.164 |
| 17/08/2023 | 0,59% | 0,52 | 88,60 | 88,08 | 87,72 | 88,86 | 1M | 658 |
| 16/08/2023 | -0,08% | -0,07 | 88,08 | 87,96 | 87,96 | 89,31 | 1M | 1.077 |
| 15/08/2023 | -1,04% | -0,93 | 88,15 | 88,00 | 88,00 | 89,11 | 1M | 775 |
| 14/08/2023 | 1,27% | 1,12 | 89,08 | 88,00 | 88,00 | 89,08 | 2M | 1.400 |
| 11/08/2023 | 1,28% | 1,11 | 87,96 | 86,85 | 86,65 | 87,96 | 849K | 486 |
| 10/08/2023 | -1,07% | -0,94 | 86,85 | 88,71 | 86,85 | 88,71 | 2M | 283 |
| 09/08/2023 | -1,34% | -1,19 | 87,79 | 89,44 | 87,44 | 89,44 | 1M | 583 |
| 08/08/2023 | 0,49% | 0,43 | 88,98 | 89,55 | 88,36 | 89,74 | 1M | 318 |
| 07/08/2023 | 4,01% | 3,41 | 88,55 | 86,03 | 86,03 | 89,53 | 4M | 1.216 |
| 04/08/2023 | -1,64% | -1,42 | 85,14 | 86,77 | 85,07 | 86,77 | 4M | 1.877 |
| 03/08/2023 | 2,71% | 2,28 | 86,56 | 85,00 | 85,00 | 86,65 | 2M | 443 |
| 02/08/2023 | 0,05% | 0,04 | 84,28 | 84,24 | 84,02 | 84,86 | 782K | 282 |
| 01/08/2023 | 1,48% | 1,23 | 84,24 | 83,50 | 83,50 | 84,46 | 2M | 4.523 |
| 31/07/2023 | 0,68% | 0,56 | 83,01 | 82,90 | 82,67 | 83,63 | 654K | 245 |
| 28/07/2023 | -0,70% | -0,58 | 82,45 | 83,23 | 82,45 | 83,23 | 598K | 264 |
| 27/07/2023 | 0,84% | 0,69 | 83,03 | 82,34 | 82,26 | 83,11 | 1M | 1.901 |
| 26/07/2023 | -0,16% | -0,13 | 82,34 | 83,28 | 82,22 | 83,28 | 635K | 283 |
| 25/07/2023 | 0,07% | 0,06 | 82,47 | 82,90 | 81,90 | 83,06 | 5M | 2.069 |
| 24/07/2023 | -0,12% | -0,10 | 82,41 | 82,52 | 82,29 | 83,02 | 1M | 387 |
| 21/07/2023 | -0,54% | -0,45 | 82,51 | 83,38 | 82,22 | 83,38 | 330K | 214 |
| 20/07/2023 | 1,20% | 0,98 | 82,96 | 81,98 | 81,72 | 83,25 | 3M | 332 |
| 19/07/2023 | -1,16% | -0,96 | 81,98 | 82,94 | 81,98 | 83,09 | 1M | 260 |
| 18/07/2023 | 0,16% | 0,13 | 82,94 | 82,82 | 82,54 | 83,34 | 527K | 277 |
| 17/07/2023 | 1,36% | 1,11 | 82,81 | 81,71 | 81,71 | 83,30 | 1M | 486 |
| 14/07/2023 | -0,61% | -0,50 | 81,70 | 82,97 | 81,70 | 82,97 | 2M | 461 |
| 13/07/2023 | -0,96% | -0,80 | 82,20 | 83,44 | 82,20 | 83,44 | 1M | 498 |
| 12/07/2023 | -0,56% | -0,47 | 83,00 | 82,72 | 82,45 | 83,39 | 962K | 317 |
| 11/07/2023 | 0,45% | 0,37 | 83,47 | 83,77 | 83,01 | 84,14 | 2M | 265 |
| 10/07/2023 | 0,31% | 0,26 | 83,10 | 82,89 | 82,76 | 83,71 | 3M | 490 |
| 07/07/2023 | -1,16% | -0,97 | 82,84 | 83,80 | 82,79 | 83,80 | 402K | 264 |
| 06/07/2023 | 1,27% | 1,05 | 83,81 | 82,94 | 82,69 | 84,15 | 2M | 534 |
| 05/07/2023 | 1,03% | 0,84 | 82,76 | 82,40 | 82,13 | 82,91 | 3M | 782 |
| 04/07/2023 | 0,18% | 0,15 | 81,92 | 82,20 | 81,63 | 82,20 | 463K | 203 |
| 03/07/2023 | -0,04% | -0,03 | 81,77 | 82,08 | 79,43 | 82,08 | 1M | 2.664 |
| 30/06/2023 | 0,42% | 0,34 | 81,80 | 81,46 | 81,46 | 82,30 | 2M | 415 |
| 29/06/2023 | 0,77% | 0,62 | 81,46 | 80,85 | 80,85 | 81,74 | 885K | 186 |
| 28/06/2023 | 0,11% | 0,09 | 80,84 | 81,47 | 80,47 | 81,82 | 890K | 183 |
| 27/06/2023 | 1,64% | 1,30 | 80,75 | 79,60 | 79,40 | 80,75 | 2M | 378 |
| 26/06/2023 | -0,89% | -0,71 | 79,45 | 80,40 | 79,25 | 80,40 | 3M | 818 |
| 23/06/2023 | -0,05% | -0,04 | 80,16 | 80,00 | 79,93 | 80,61 | 705K | 277 |
| 22/06/2023 | -0,62% | -0,50 | 80,20 | 80,70 | 80,11 | 80,80 | 1M | 377 |
| 21/06/2023 | -0,70% | -0,57 | 80,70 | 81,00 | 80,64 | 81,38 | 861K | 737 |
| 20/06/2023 | 0,30% | 0,24 | 81,27 | 81,03 | 80,68 | 81,42 | 1M | 286 |
| 19/06/2023 | -0,52% | -0,42 | 81,03 | 81,46 | 80,58 | 81,71 | 604K | 600 |
| 16/06/2023 | 0,30% | 0,24 | 81,45 | 81,69 | 81,45 | 82,78 | 4M | 592 |
| 15/06/2023 | 0,15% | 0,12 | 81,21 | 81,09 | 80,76 | 81,90 | 936K | 544 |
| 14/06/2023 | -0,50% | -0,41 | 81,09 | 81,76 | 80,45 | 82,35 | 2M | 360 |
| 13/06/2023 | 0,39% | 0,32 | 81,50 | 81,18 | 80,64 | 81,84 | 1M | 424 |
| 12/06/2023 | -0,76% | -0,62 | 81,18 | 82,00 | 80,86 | 82,05 | 1M | 342 |
| 09/06/2023 | -0,73% | -0,60 | 81,80 | 82,67 | 81,57 | 82,67 | 3M | 637 |
| 07/06/2023 | 0,18% | 0,15 | 82,40 | 82,25 | 81,28 | 82,68 | 927K | 220 |
| 06/06/2023 | 1,29% | 1,05 | 82,25 | 81,99 | 81,02 | 82,25 | 6M | 536 |
| 05/06/2023 | -0,40% | -0,33 | 81,20 | 82,44 | 80,61 | 82,44 | 3M | 1.922 |
| 02/06/2023 | 1,09% | 0,88 | 81,53 | 80,12 | 80,12 | 82,05 | 2M | 465 |
| 01/06/2023 | -0,68% | -0,55 | 80,65 | 81,50 | 80,51 | 81,50 | 2M | 1.664 |
| 31/05/2023 | 0,31% | 0,25 | 81,20 | 81,50 | 81,13 | 82,03 | 2M | 819 |
| 30/05/2023 | - | - | 80,95 | 80,94 | 80,46 | 81,40 | 1M | 789 |
Date,Open,High,Low,Close,Volume
08-Dec-23,86.31,87.15,86.31,86.91,742796
07-Dec-23,86.14,86.67,85.94,86.31,2405458
06-Dec-23,87.79,87.79,86.31,86.75,846687
05-Dec-23,88.03,88.20,87.21,87.37,4008139
04-Dec-23,87.30,88.24,87.02,88.03,1705119
01-Dec-23,88.39,88.88,86.58,87.15,3021640
30-Nov-23,88.41,88.89,88.38,88.49,2016766
29-Nov-23,88.02,88.55,87.73,87.78,3326015
28-Nov-23,88.15,88.88,87.57,88.88,2203101
27-Nov-23,88.79,88.89,88.05,88.40,1938263
24-Nov-23,88.59,89.00,88.41,89.00,837859
23-Nov-23,88.89,88.99,87.72,88.59,239544
22-Nov-23,88.88,88.90,88.22,88.90,1543666
21-Nov-23,87.55,88.97,87.55,88.79,1601951
20-Nov-23,88.05,88.05,87.24,87.86,2751272
17-Nov-23,87.77,88.65,87.57,88.22,2214051
16-Nov-23,86.60,87.76,86.24,87.49,1426324
14-Nov-23,86.14,86.57,85.19,86.09,2977396
13-Nov-23,85.76,86.67,85.56,85.70,891423
10-Nov-23,85.70,86.43,85.62,85.75,1005019
09-Nov-23,84.70,86.03,84.70,85.70,1680527
08-Nov-23,84.49,85.00,84.26,84.69,705921
07-Nov-23,84.11,84.46,83.82,84.27,770823
06-Nov-23,86.20,87.06,84.17,84.43,2261983
03-Nov-23,84.73,86.67,84.73,86.17,1911693
01-Nov-23,85.72,86.38,85.44,85.44,1106478
31-Oct-23,85.15,86.00,85.15,85.72,532488
30-Oct-23,82.88,85.38,82.83,84.90,2937736
27-Oct-23,83.50,83.50,82.28,82.88,722757
26-Oct-23,83.47,84.63,83.47,83.65,1631395
25-Oct-23,84.51,84.81,84.16,84.28,1413978
24-Oct-23,84.39,85.14,84.39,84.46,611656
23-Oct-23,84.28,84.78,83.85,84.39,577458
20-Oct-23,85.57,85.89,84.46,84.53,567932
19-Oct-23,86.15,86.48,85.45,85.58,831881
18-Oct-23,87.73,87.73,85.92,85.92,516261
17-Oct-23,87.30,87.60,86.54,86.54,657407
16-Oct-23,87.65,88.29,87.00,87.00,5044978
13-Oct-23,87.80,88.03,87.28,87.66,1159342
11-Oct-23,88.08,88.40,87.19,87.91,8274831
10-Oct-23,88.37,88.63,88.00,88.33,719413
09-Oct-23,89.27,89.27,88.34,88.41,6975457
06-Oct-23,89.24,89.79,88.94,89.51,9074546
05-Oct-23,88.73,89.25,88.44,89.06,10050344
04-Oct-23,88.37,88.40,87.63,88.23,537895
03-Oct-23,88.38,88.49,87.84,88.37,663079
02-Oct-23,88.18,88.46,87.49,87.84,18698174
29-Sep-23,89.86,89.86,87.60,87.84,1831606
28-Sep-23,90.00,90.79,90.00,90.15,958740
27-Sep-23,90.04,90.41,89.65,90.00,3366945
26-Sep-23,89.73,89.89,89.10,89.68,1025606
25-Sep-23,88.71,89.80,88.63,89.80,516592
22-Sep-23,90.18,90.18,88.50,88.50,909209
21-Sep-23,89.51,90.48,89.25,89.55,1076077
20-Sep-23,90.54,90.54,89.35,89.35,401777
19-Sep-23,89.98,90.45,89.65,90.10,327148
18-Sep-23,89.57,90.03,89.28,89.66,1846627
15-Sep-23,90.24,90.24,89.39,89.57,762094
14-Sep-23,90.99,90.99,89.66,90.54,5447884
13-Sep-23,91.09,91.22,89.95,90.17,2242796
12-Sep-23,90.27,91.60,90.27,91.09,1051505
11-Sep-23,90.02,90.47,89.83,89.96,1370448
08-Sep-23,90.15,90.95,90.15,90.93,1517539
06-Sep-23,90.21,90.41,89.28,90.15,1306127
05-Sep-23,89.79,91.02,89.51,89.75,5110789
04-Sep-23,89.78,89.78,88.30,89.25,608515
01-Sep-23,88.99,89.69,88.31,89.09,12377547
31-Aug-23,88.30,89.30,86.77,88.99,1251971
30-Aug-23,87.43,88.10,86.90,87.00,5918325
29-Aug-23,87.71,87.71,86.44,86.84,602997
28-Aug-23,86.80,87.69,86.47,86.62,5560570
25-Aug-23,86.47,86.88,86.25,86.70,4363995
24-Aug-23,86.13,86.98,86.13,86.60,2979573
23-Aug-23,88.13,88.13,85.40,85.40,7367154
22-Aug-23,87.49,87.76,86.31,86.42,1253751
21-Aug-23,87.35,88.24,87.00,87.00,943999
18-Aug-23,88.00,88.02,87.28,87.35,1111284
17-Aug-23,88.08,88.86,87.72,88.60,1416068
16-Aug-23,87.96,89.31,87.96,88.08,1398301
15-Aug-23,88.00,89.11,88.00,88.15,1372004
14-Aug-23,88.00,89.08,88.00,89.08,1578612
11-Aug-23,86.85,87.96,86.65,87.96,849073
10-Aug-23,88.71,88.71,86.85,86.85,2190269
09-Aug-23,89.44,89.44,87.44,87.79,1395877
08-Aug-23,89.55,89.74,88.36,88.98,1346125
07-Aug-23,86.03,89.53,86.03,88.55,3967035
04-Aug-23,86.77,86.77,85.07,85.14,4275083
03-Aug-23,85.00,86.65,85.00,86.56,1654745
02-Aug-23,84.24,84.86,84.02,84.28,782203
01-Aug-23,83.50,84.46,83.50,84.24,2176677
31-Jul-23,82.90,83.63,82.67,83.01,653693
28-Jul-23,83.23,83.23,82.45,82.45,598004
27-Jul-23,82.34,83.11,82.26,83.03,1093376
26-Jul-23,83.28,83.28,82.22,82.34,635217
25-Jul-23,82.90,83.06,81.90,82.47,4598799
24-Jul-23,82.52,83.02,82.29,82.41,1227968
21-Jul-23,83.38,83.38,82.22,82.51,329861
20-Jul-23,81.98,83.25,81.72,82.96,2570026
19-Jul-23,82.94,83.09,81.98,81.98,1394063
18-Jul-23,82.82,83.34,82.54,82.94,527246
17-Jul-23,81.71,83.30,81.71,82.81,1340398
14-Jul-23,82.97,82.97,81.70,81.70,1839730
13-Jul-23,83.44,83.44,82.20,82.20,1475129
12-Jul-23,82.72,83.39,82.45,83.00,962082
11-Jul-23,83.77,84.14,83.01,83.47,1857231
10-Jul-23,82.89,83.71,82.76,83.10,2714877
07-Jul-23,83.80,83.80,82.79,82.84,401975
06-Jul-23,82.94,84.15,82.69,83.81,2377392
05-Jul-23,82.40,82.91,82.13,82.76,3023345
04-Jul-23,82.20,82.20,81.63,81.92,463299
03-Jul-23,82.08,82.08,79.43,81.77,1467051
30-Jun-23,81.46,82.30,81.46,81.80,1821341
29-Jun-23,80.85,81.74,80.85,81.46,884505
28-Jun-23,81.47,81.82,80.47,80.84,889971
27-Jun-23,79.60,80.75,79.40,80.75,1943856
26-Jun-23,80.40,80.40,79.25,79.45,3061456
23-Jun-23,80.00,80.61,79.93,80.16,704711
22-Jun-23,80.70,80.80,80.11,80.20,1195909
21-Jun-23,81.00,81.38,80.64,80.70,860753
20-Jun-23,81.03,81.42,80.68,81.27,1273137
19-Jun-23,81.46,81.71,80.58,81.03,603625
16-Jun-23,81.69,82.78,81.45,81.45,3616407
15-Jun-23,81.09,81.90,80.76,81.21,936222
14-Jun-23,81.76,82.35,80.45,81.09,1843619
13-Jun-23,81.18,81.84,80.64,81.50,1196971
12-Jun-23,82.00,82.05,80.86,81.18,1171706
09-Jun-23,82.67,82.67,81.57,81.80,3313722
07-Jun-23,82.25,82.68,81.28,82.40,926737
06-Jun-23,81.99,82.25,81.02,82.25,5589086
05-Jun-23,82.44,82.44,80.61,81.20,2541546
02-Jun-23,80.12,82.05,80.12,81.53,1822631
01-Jun-23,81.50,81.50,80.51,80.65,1738408
31-May-23,81.50,82.03,81.13,81.20,2306745
30-May-23,80.94,81.40,80.46,80.95,1355396
*exoneração de responsabilidade e termos de uso