Cotação atual, histórico e gráfico do papel: BERK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2025 | 0,38% | 0,57 | 150,91 | 149,52 | 148,36 | 151,53 | 4M | 444 |
23/04/2025 | 1,15% | 1,71 | 150,34 | 150,36 | 149,11 | 151,32 | 4M | 536 |
22/04/2025 | -1,37% | -2,07 | 148,63 | 147,89 | 147,29 | 149,72 | 4M | 646 |
17/04/2025 | -0,92% | -1,40 | 150,70 | 153,00 | 150,70 | 153,00 | 9M | 1.493 |
16/04/2025 | -1,99% | -3,09 | 152,10 | 157,56 | 150,37 | 157,56 | 5M | 2.075 |
15/04/2025 | 0,00% | 0,00 | 155,19 | 156,42 | 155,19 | 157,75 | 6M | 1.264 |
14/04/2025 | 1,23% | 1,89 | 155,19 | 154,22 | 154,21 | 156,21 | 2M | 1.732 |
|
11/04/2025 | 1,04% | 1,58 | 153,30 | 151,90 | 150,80 | 154,46 | 3M | 1.135 |
10/04/2025 | 0,05% | 0,08 | 151,72 | 152,00 | 148,38 | 153,35 | 5M | 681 |
09/04/2025 | 2,36% | 3,49 | 151,64 | 148,81 | 147,24 | 153,50 | 9M | 1.369 |
08/04/2025 | 2,27% | 3,29 | 148,15 | 149,02 | 145,33 | 152,34 | 14M | 3.657 |
07/04/2025 | 0,68% | 0,98 | 144,86 | 138,80 | 136,80 | 146,54 | 13M | 2.227 |
04/04/2025 | -3,71% | -5,55 | 143,88 | 147,70 | 143,88 | 150,26 | 10M | 2.156 |
03/04/2025 | -2,17% | -3,32 | 149,43 | 149,17 | 147,40 | 151,04 | 12M | 1.680 |
02/04/2025 | 0,88% | 1,33 | 152,75 | 151,42 | 150,53 | 152,97 | 3M | 2.524 |
01/04/2025 | -0,61% | -0,93 | 151,42 | 152,30 | 150,60 | 153,18 | 3M | 3.270 |
31/03/2025 | 0,56% | 0,85 | 152,35 | 150,80 | 149,36 | 153,14 | 6M | 1.188 |
28/03/2025 | -1,53% | -2,35 | 151,50 | 154,47 | 151,05 | 154,48 | 4M | 3.916 |
27/03/2025 | 0,88% | 1,34 | 153,85 | 153,17 | 152,37 | 154,23 | 4M | 818 |
26/03/2025 | 1,32% | 1,98 | 152,51 | 151,80 | 151,63 | 153,96 | 8M | 792 |
25/03/2025 | -0,75% | -1,14 | 150,53 | 151,67 | 149,70 | 151,72 | 6M | 1.931 |
24/03/2025 | 1,75% | 2,61 | 151,67 | 151,05 | 149,64 | 151,67 | 6M | 1.306 |
21/03/2025 | -0,64% | -0,96 | 149,06 | 150,98 | 149,06 | 151,32 | 4M | 1.480 |
20/03/2025 | 1,02% | 1,52 | 150,02 | 148,51 | 148,07 | 150,43 | 3M | 561 |
19/03/2025 | 0,00% | 0,00 | 148,50 | 149,43 | 147,51 | 149,58 | 3M | 1.116 |
18/03/2025 | -0,17% | -0,26 | 148,50 | 149,53 | 147,70 | 150,00 | 3M | 813 |
17/03/2025 | 0,62% | 0,91 | 148,76 | 147,03 | 146,35 | 149,03 | 4M | 1.360 |
14/03/2025 | 1,41% | 2,05 | 147,85 | 146,30 | 144,50 | 147,85 | 4M | 3.762 |
13/03/2025 | 1,67% | 2,40 | 145,80 | 144,19 | 143,91 | 147,17 | 4M | 897 |
12/03/2025 | -0,71% | -1,03 | 143,40 | 145,60 | 142,16 | 145,90 | 4M | 2.546 |
11/03/2025 | -0,87% | -1,27 | 144,43 | 145,22 | 143,25 | 145,30 | 3M | 583 |
10/03/2025 | 1,91% | 2,73 | 145,70 | 142,50 | 141,74 | 145,77 | 4M | 805 |
07/03/2025 | -0,37% | -0,53 | 142,97 | 144,47 | 141,80 | 144,47 | 5M | 2.732 |
06/03/2025 | 0,34% | 0,49 | 143,50 | 142,50 | 141,00 | 143,95 | 9M | 5.930 |
05/03/2025 | -5,73% | -8,69 | 143,01 | 145,18 | 142,69 | 145,18 | 5M | 3.038 |
28/02/2025 | 3,44% | 5,04 | 151,70 | 147,50 | 147,43 | 151,70 | 6M | 1.530 |
27/02/2025 | 2,25% | 3,23 | 146,66 | 143,40 | 143,40 | 147,25 | 7M | 809 |
26/02/2025 | -0,43% | -0,62 | 143,43 | 144,04 | 142,51 | 144,42 | 4M | 1.111 |
25/02/2025 | -0,10% | -0,15 | 144,05 | 144,80 | 141,64 | 146,19 | 5M | 2.757 |
24/02/2025 | 5,17% | 7,09 | 144,20 | 137,73 | 137,73 | 144,87 | 13M | 1.286 |
21/02/2025 | -0,17% | -0,23 | 137,11 | 137,34 | 136,72 | 137,90 | 3M | 406 |
20/02/2025 | -0,66% | -0,91 | 137,34 | 137,85 | 136,30 | 138,08 | 4M | 380 |
19/02/2025 | 1,16% | 1,58 | 138,25 | 137,96 | 136,87 | 138,44 | 3M | 1.203 |
18/02/2025 | 0,33% | 0,45 | 136,67 | 136,99 | 136,23 | 137,49 | 5M | 805 |
17/02/2025 | -0,19% | -0,26 | 136,22 | 136,96 | 135,24 | 137,85 | 3M | 3.298 |
14/02/2025 | -1,37% | -1,90 | 136,48 | 137,91 | 136,48 | 138,47 | 3M | 808 |
13/02/2025 | 1,82% | 2,48 | 138,38 | 135,98 | 135,75 | 138,42 | 4M | 577 |
12/02/2025 | 0,29% | 0,39 | 135,90 | 136,00 | 134,69 | 136,36 | 4M | 12.493 |
11/02/2025 | 0,03% | 0,04 | 135,51 | 136,00 | 134,61 | 136,46 | 2M | 403 |
10/02/2025 | -1,11% | -1,52 | 135,47 | 137,53 | 135,47 | 137,53 | 2M | 1.110 |
07/02/2025 | -0,66% | -0,91 | 136,99 | 137,92 | 136,54 | 137,92 | 7M | 485 |
06/02/2025 | 0,61% | 0,83 | 137,90 | 137,55 | 136,81 | 137,90 | 2M | 410 |
05/02/2025 | 0,92% | 1,25 | 137,07 | 135,15 | 135,11 | 137,71 | 3M | 380 |
04/02/2025 | 0,75% | 1,01 | 135,82 | 135,20 | 133,88 | 135,82 | 4M | 3.090 |
03/02/2025 | -1,76% | -2,42 | 134,81 | 135,00 | 134,14 | 136,28 | 4M | 2.319 |
31/01/2025 | -1,44% | -2,00 | 137,23 | 138,57 | 136,50 | 138,57 | 5M | 2.283 |
30/01/2025 | 0,62% | 0,86 | 139,23 | 139,26 | 137,85 | 139,73 | 4M | 6.500 |
29/01/2025 | 0,26% | 0,36 | 138,37 | 138,01 | 137,18 | 139,26 | 2M | 434 |
28/01/2025 | -0,91% | -1,27 | 138,01 | 138,57 | 137,90 | 140,24 | 4M | 1.726 |
27/01/2025 | 1,59% | 2,18 | 139,28 | 136,58 | 136,58 | 140,00 | 11M | 2.643 |
24/01/2025 | 0,83% | 1,13 | 137,10 | 136,50 | 134,71 | 137,20 | 4M | 1.367 |
23/01/2025 | -0,53% | -0,73 | 135,97 | 136,80 | 135,14 | 138,07 | 5M | 675 |
22/01/2025 | -3,35% | -4,74 | 136,70 | 141,44 | 135,12 | 141,44 | 6M | 900 |
21/01/2025 | -0,81% | -1,16 | 141,44 | 142,55 | 140,76 | 143,02 | 2M | 562 |
20/01/2025 | -0,13% | -0,19 | 142,60 | 144,00 | 140,82 | 145,42 | 3M | 921 |
17/01/2025 | 2,47% | 3,44 | 142,79 | 140,75 | 140,31 | 142,80 | 4M | 1.638 |
16/01/2025 | 1,34% | 1,84 | 139,35 | 138,33 | 138,00 | 139,82 | 2M | 465 |
15/01/2025 | 1,24% | 1,69 | 137,51 | 136,45 | 136,45 | 138,51 | 4M | 609 |
14/01/2025 | 0,42% | 0,57 | 135,82 | 135,25 | 134,31 | 136,45 | 3M | 611 |
13/01/2025 | 0,17% | 0,23 | 135,25 | 134,80 | 134,00 | 135,98 | 4M | 786 |
10/01/2025 | -2,93% | -4,08 | 135,02 | 137,00 | 134,70 | 137,76 | 7M | 930 |
09/01/2025 | 0,35% | 0,48 | 139,10 | 139,72 | 137,00 | 142,00 | 2M | 339 |
08/01/2025 | 0,27% | 0,37 | 138,62 | 138,39 | 137,76 | 139,65 | 5M | 18.272 |
07/01/2025 | 0,49% | 0,68 | 138,25 | 137,50 | 136,90 | 138,90 | 5M | 2.267 |
06/01/2025 | -2,32% | -3,27 | 137,57 | 139,60 | 137,57 | 140,00 | 4M | 2.918 |
03/01/2025 | 1,19% | 1,65 | 140,84 | 140,48 | 138,40 | 140,84 | 3M | 3.831 |
02/01/2025 | -0,79% | -1,11 | 139,19 | 141,99 | 138,37 | 142,20 | 5M | 876 |
30/12/2024 | -0,96% | -1,36 | 140,30 | 140,90 | 138,81 | 141,39 | 3M | 748 |
27/12/2024 | -0,37% | -0,52 | 141,66 | 141,90 | 140,77 | 142,75 | 5M | 524 |
26/12/2024 | 0,91% | 1,28 | 142,18 | 141,31 | 140,61 | 142,18 | 8M | 2.148 |
23/12/2024 | 1,48% | 2,06 | 140,90 | 140,20 | 138,77 | 140,90 | 12M | 18.208 |
20/12/2024 | 0,22% | 0,31 | 138,84 | 136,00 | 135,70 | 139,55 | 6M | 851 |
19/12/2024 | -1,68% | -2,37 | 138,53 | 141,48 | 137,91 | 141,73 | 6M | 1.515 |
18/12/2024 | 1,27% | 1,77 | 140,90 | 140,53 | 139,45 | 142,69 | 7M | 2.503 |
17/12/2024 | -0,69% | -0,97 | 139,13 | 139,72 | 138,15 | 141,20 | 7M | 2.529 |
16/12/2024 | 0,77% | 1,07 | 140,10 | 140,00 | 138,24 | 140,10 | 6M | 655 |
13/12/2024 | 0,74% | 1,02 | 139,03 | 138,50 | 137,66 | 139,70 | 8M | 2.092 |
12/12/2024 | -0,04% | -0,05 | 138,01 | 138,05 | 136,00 | 138,95 | 4M | 751 |
11/12/2024 | -1,60% | -2,25 | 138,06 | 140,73 | 136,90 | 140,73 | 23M | 1.788 |
10/12/2024 | -0,49% | -0,69 | 140,31 | 140,98 | 138,99 | 141,00 | 3M | 580 |
09/12/2024 | -1,48% | -2,12 | 141,00 | 142,60 | 140,60 | 143,15 | 7M | 879 |
06/12/2024 | 1,27% | 1,80 | 143,12 | 142,00 | 141,32 | 143,48 | 10M | 1.304 |
05/12/2024 | -0,36% | -0,51 | 141,32 | 141,80 | 140,04 | 141,90 | 15M | 1.372 |
04/12/2024 | -0,64% | -0,91 | 141,83 | 142,97 | 140,75 | 143,08 | 11M | 1.606 |
03/12/2024 | -1,54% | -2,23 | 142,74 | 146,39 | 141,90 | 146,39 | 8M | 796 |
02/12/2024 | 0,11% | 0,16 | 144,97 | 146,37 | 144,08 | 147,35 | 14M | 2.093 |
29/11/2024 | -0,68% | -0,99 | 144,81 | 147,48 | 144,06 | 148,53 | 6M | 3.427 |
28/11/2024 | 1,85% | 2,65 | 145,80 | 144,41 | 143,00 | 146,37 | 3M | 629 |
27/11/2024 | 2,62% | 3,65 | 143,15 | 139,64 | 139,49 | 143,90 | 3M | 3.365 |
26/11/2024 | -0,34% | -0,48 | 139,50 | 138,49 | 137,10 | 139,50 | 6M | 708 |
25/11/2024 | 1,29% | 1,78 | 139,98 | 139,26 | 138,21 | 139,98 | 4M | 3.027 |
22/11/2024 | 0,51% | 0,70 | 138,20 | 136,62 | 136,62 | 138,87 | 4M | 791 |
21/11/2024 | 1,84% | 2,49 | 137,50 | 136,33 | 135,81 | 138,18 | 5M | 3.531 |
19/11/2024 | -0,73% | -0,99 | 135,01 | 136,72 | 134,12 | 136,72 | 3M | 708 |
18/11/2024 | 0,08% | 0,11 | 136,00 | 135,98 | 134,55 | 136,19 | 4M | 2.977 |
14/11/2024 | 0,01% | 0,01 | 135,89 | 136,44 | 134,55 | 136,48 | 3M | 531 |
13/11/2024 | 0,76% | 1,03 | 135,88 | 134,19 | 133,81 | 135,88 | 6M | 2.421 |
12/11/2024 | 0,19% | 0,25 | 134,85 | 134,01 | 134,01 | 135,45 | 4M | 755 |
11/11/2024 | 1,50% | 1,99 | 134,60 | 135,00 | 134,16 | 135,93 | 4M | 1.304 |
08/11/2024 | 0,78% | 1,03 | 132,61 | 132,90 | 132,10 | 134,15 | 4M | 631 |
07/11/2024 | -1,80% | -2,41 | 131,58 | 133,99 | 130,20 | 133,99 | 7M | 612 |
06/11/2024 | 4,70% | 6,01 | 133,99 | 132,96 | 132,09 | 134,05 | 31M | 1.034 |
05/11/2024 | 0,18% | 0,23 | 127,98 | 128,01 | 127,00 | 128,62 | 5M | 560 |
04/11/2024 | -3,93% | -5,22 | 127,75 | 131,30 | 126,20 | 131,40 | 9M | 3.146 |
01/11/2024 | 1,19% | 1,56 | 132,97 | 131,41 | 130,66 | 133,40 | 2M | 648 |
31/10/2024 | 0,10% | 0,13 | 131,41 | 131,97 | 130,67 | 131,99 | 3M | 446 |
30/10/2024 | -0,04% | -0,05 | 131,28 | 131,48 | 131,00 | 132,20 | 2M | 351 |
29/10/2024 | 0,13% | 0,17 | 131,33 | 131,69 | 129,79 | 131,69 | 3M | 507 |
28/10/2024 | 0,92% | 1,20 | 131,16 | 129,67 | 129,20 | 131,16 | 1M | 570 |
25/10/2024 | 0,12% | 0,16 | 129,96 | 130,16 | 129,27 | 130,64 | 2M | 286 |
24/10/2024 | -1,28% | -1,68 | 129,80 | 131,00 | 129,50 | 131,67 | 3M | 525 |
23/10/2024 | -0,33% | -0,43 | 131,48 | 132,48 | 131,00 | 132,48 | 3M | 1.445 |
22/10/2024 | -0,07% | -0,09 | 131,91 | 132,47 | 130,15 | 132,47 | 2M | 1.709 |
21/10/2024 | -0,49% | -0,65 | 132,00 | 133,24 | 131,65 | 133,37 | 32M | 649 |
18/10/2024 | 0,43% | 0,57 | 132,65 | 132,55 | 131,15 | 132,70 | 3M | 609 |
17/10/2024 | 0,43% | 0,56 | 132,08 | 132,52 | 131,41 | 132,69 | 6M | 2.384 |
16/10/2024 | 0,40% | 0,53 | 131,52 | 132,00 | 131,02 | 132,45 | 3M | 2.002 |
15/10/2024 | 1,77% | 2,28 | 130,99 | 129,99 | 129,27 | 131,90 | 4M | 2.279 |
14/10/2024 | -0,83% | -1,08 | 128,71 | 130,66 | 128,06 | 130,66 | 33M | 1.424 |
11/10/2024 | 1,88% | 2,39 | 129,79 | 128,22 | 127,30 | 130,60 | 5M | 743 |
10/10/2024 | -0,20% | -0,26 | 127,40 | 127,76 | 126,36 | 127,78 | 3M | 1.383 |
09/10/2024 | 2,01% | 2,51 | 127,66 | 126,35 | 126,06 | 127,75 | 5M | 2.430 |
08/10/2024 | 0,76% | 0,95 | 125,15 | 125,40 | 125,00 | 126,00 | 3M | 1.353 |
07/10/2024 | - | - | 124,20 | 126,03 | 124,10 | 126,45 | 32M | 887 |
Date,Open,High,Low,Close,Volume
24-Apr-25,149.52,151.53,148.36,150.91,3834691
23-Apr-25,150.36,151.32,149.11,150.34,3959826
22-Apr-25,147.89,149.72,147.29,148.63,3736426
17-Apr-25,153.00,153.00,150.70,150.70,9395223
16-Apr-25,157.56,157.56,150.37,152.10,4505685
15-Apr-25,156.42,157.75,155.19,155.19,5742062
14-Apr-25,154.22,156.21,154.21,155.19,2175730
11-Apr-25,151.90,154.46,150.80,153.30,2948484
10-Apr-25,152.00,153.35,148.38,151.72,4562546
09-Apr-25,148.81,153.50,147.24,151.64,9339187
08-Apr-25,149.02,152.34,145.33,148.15,14013101
07-Apr-25,138.80,146.54,136.80,144.86,13013242
04-Apr-25,147.70,150.26,143.88,143.88,9824486
03-Apr-25,149.17,151.04,147.40,149.43,12118040
02-Apr-25,151.42,152.97,150.53,152.75,3048861
01-Apr-25,152.30,153.18,150.60,151.42,2864577
31-Mar-25,150.80,153.14,149.36,152.35,6218319
28-Mar-25,154.47,154.48,151.05,151.50,4302306
27-Mar-25,153.17,154.23,152.37,153.85,3834491
26-Mar-25,151.80,153.96,151.63,152.51,8216340
25-Mar-25,151.67,151.72,149.70,150.53,5920858
24-Mar-25,151.05,151.67,149.64,151.67,6149887
21-Mar-25,150.98,151.32,149.06,149.06,4300274
20-Mar-25,148.51,150.43,148.07,150.02,3365403
19-Mar-25,149.43,149.58,147.51,148.50,3339067
18-Mar-25,149.53,150.00,147.70,148.50,2546247
17-Mar-25,147.03,149.03,146.35,148.76,4278885
14-Mar-25,146.30,147.85,144.50,147.85,3523451
13-Mar-25,144.19,147.17,143.91,145.80,4291299
12-Mar-25,145.60,145.90,142.16,143.40,4413624
11-Mar-25,145.22,145.30,143.25,144.43,3027391
10-Mar-25,142.50,145.77,141.74,145.70,3559898
07-Mar-25,144.47,144.47,141.80,142.97,5437298
06-Mar-25,142.50,143.95,141.00,143.50,8727172
05-Mar-25,145.18,145.18,142.69,143.01,5478128
28-Feb-25,147.50,151.70,147.43,151.70,5958970
27-Feb-25,143.40,147.25,143.40,146.66,6966633
26-Feb-25,144.04,144.42,142.51,143.43,4395181
25-Feb-25,144.80,146.19,141.64,144.05,4868209
24-Feb-25,137.73,144.87,137.73,144.20,13021422
21-Feb-25,137.34,137.90,136.72,137.11,2703206
20-Feb-25,137.85,138.08,136.30,137.34,4308441
19-Feb-25,137.96,138.44,136.87,138.25,3443160
18-Feb-25,136.99,137.49,136.23,136.67,5085833
17-Feb-25,136.96,137.85,135.24,136.22,3317936
14-Feb-25,137.91,138.47,136.48,136.48,2671234
13-Feb-25,135.98,138.42,135.75,138.38,3681767
12-Feb-25,136.00,136.36,134.69,135.90,4123349
11-Feb-25,136.00,136.46,134.61,135.51,2208885
10-Feb-25,137.53,137.53,135.47,135.47,2175810
07-Feb-25,137.92,137.92,136.54,136.99,7291389
06-Feb-25,137.55,137.90,136.81,137.90,2283020
05-Feb-25,135.15,137.71,135.11,137.07,3179190
04-Feb-25,135.20,135.82,133.88,135.82,4400652
03-Feb-25,135.00,136.28,134.14,134.81,4286544
31-Jan-25,138.57,138.57,136.50,137.23,4877942
30-Jan-25,139.26,139.73,137.85,139.23,4037164
29-Jan-25,138.01,139.26,137.18,138.37,2457842
28-Jan-25,138.57,140.24,137.90,138.01,4227506
27-Jan-25,136.58,140.00,136.58,139.28,10948233
24-Jan-25,136.50,137.20,134.71,137.10,4115347
23-Jan-25,136.80,138.07,135.14,135.97,5469861
22-Jan-25,141.44,141.44,135.12,136.70,6098043
21-Jan-25,142.55,143.02,140.76,141.44,2340984
20-Jan-25,144.00,145.42,140.82,142.60,2530775
17-Jan-25,140.75,142.80,140.31,142.79,4478383
16-Jan-25,138.33,139.82,138.00,139.35,2444571
15-Jan-25,136.45,138.51,136.45,137.51,3851170
14-Jan-25,135.25,136.45,134.31,135.82,3359194
13-Jan-25,134.80,135.98,134.00,135.25,3592745
10-Jan-25,137.00,137.76,134.70,135.02,6754419
09-Jan-25,139.72,142.00,137.00,139.10,2008296
08-Jan-25,138.39,139.65,137.76,138.62,5432559
07-Jan-25,137.50,138.90,136.90,138.25,5083939
06-Jan-25,139.60,140.00,137.57,137.57,3633450
03-Jan-25,140.48,140.84,138.40,140.84,3189141
02-Jan-25,141.99,142.20,138.37,139.19,4925841
30-Dec-24,140.90,141.39,138.81,140.30,3001129
27-Dec-24,141.90,142.75,140.77,141.66,5167427
26-Dec-24,141.31,142.18,140.61,142.18,8157474
23-Dec-24,140.20,140.90,138.77,140.90,11520461
20-Dec-24,136.00,139.55,135.70,138.84,5915102
19-Dec-24,141.48,141.73,137.91,138.53,5868746
18-Dec-24,140.53,142.69,139.45,140.90,7076972
17-Dec-24,139.72,141.20,138.15,139.13,7206629
16-Dec-24,140.00,140.10,138.24,140.10,6234467
13-Dec-24,138.50,139.70,137.66,139.03,7702053
12-Dec-24,138.05,138.95,136.00,138.01,4278516
11-Dec-24,140.73,140.73,136.90,138.06,23390284
10-Dec-24,140.98,141.00,138.99,140.31,3361881
09-Dec-24,142.60,143.15,140.60,141.00,6827126
06-Dec-24,142.00,143.48,141.32,143.12,10241737
05-Dec-24,141.80,141.90,140.04,141.32,15393088
04-Dec-24,142.97,143.08,140.75,141.83,10730475
03-Dec-24,146.39,146.39,141.90,142.74,7639699
02-Dec-24,146.37,147.35,144.08,144.97,14330818
29-Nov-24,147.48,148.53,144.06,144.81,6108579
28-Nov-24,144.41,146.37,143.00,145.80,2731141
27-Nov-24,139.64,143.90,139.49,143.15,3366763
26-Nov-24,138.49,139.50,137.10,139.50,6188208
25-Nov-24,139.26,139.98,138.21,139.98,4122962
22-Nov-24,136.62,138.87,136.62,138.20,4350771
21-Nov-24,136.33,138.18,135.81,137.50,5273135
19-Nov-24,136.72,136.72,134.12,135.01,3099181
18-Nov-24,135.98,136.19,134.55,136.00,3797768
14-Nov-24,136.44,136.48,134.55,135.89,3421711
13-Nov-24,134.19,135.88,133.81,135.88,6376996
12-Nov-24,134.01,135.45,134.01,134.85,4276268
11-Nov-24,135.00,135.93,134.16,134.60,3939167
08-Nov-24,132.90,134.15,132.10,132.61,4439522
07-Nov-24,133.99,133.99,130.20,131.58,7327724
06-Nov-24,132.96,134.05,132.09,133.99,31211713
05-Nov-24,128.01,128.62,127.00,127.98,5043668
04-Nov-24,131.30,131.40,126.20,127.75,9170651
01-Nov-24,131.41,133.40,130.66,132.97,2390544
31-Oct-24,131.97,131.99,130.67,131.41,2983845
30-Oct-24,131.48,132.20,131.00,131.28,1802629
29-Oct-24,131.69,131.69,129.79,131.33,2810100
28-Oct-24,129.67,131.16,129.20,131.16,1482467
25-Oct-24,130.16,130.64,129.27,129.96,2302631
24-Oct-24,131.00,131.67,129.50,129.80,3378783
23-Oct-24,132.48,132.48,131.00,131.48,2508975
22-Oct-24,132.47,132.47,130.15,131.91,2390101
21-Oct-24,133.24,133.37,131.65,132.00,32446385
18-Oct-24,132.55,132.70,131.15,132.65,3078016
17-Oct-24,132.52,132.69,131.41,132.08,5736010
16-Oct-24,132.00,132.45,131.02,131.52,2636538
15-Oct-24,129.99,131.90,129.27,130.99,3695861
14-Oct-24,130.66,130.66,128.06,128.71,32836341
11-Oct-24,128.22,130.60,127.30,129.79,4962259
10-Oct-24,127.76,127.78,126.36,127.40,2719287
09-Oct-24,126.35,127.75,126.06,127.66,4996417
08-Oct-24,125.40,126.00,125.00,125.15,3185939
07-Oct-24,126.03,126.45,124.10,124.20,32078299
*exoneração de responsabilidade e termos de uso