papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-2,43%-1,8574,3575,6073,9475,603M697
18/05/2022-1,58%-1,2276,2077,3076,2078,1815M3.185
17/05/2022-1,29%-1,0177,4278,3377,3478,533M1.063
16/05/20220,42%0,3378,4378,1577,6379,272M1.353
13/05/2022-1,59%-1,2678,1079,8077,9980,089M1.007
12/05/2022-1,20%-0,9679,3680,1977,8680,192M625
11/05/20220,77%0,6180,3280,1079,9781,003M485
10/05/2022-0,80%-0,6479,7180,8079,7181,783M814
09/05/2022-0,61%-0,4980,3580,4080,2081,553M698
06/05/20221,66%1,3280,8480,4079,8681,135M788
05/05/2022-0,60%-0,4879,5280,9279,4181,374M1.281
04/05/20221,21%0,9680,0080,4279,3080,573M1.217
03/05/2022-1,72%-1,3879,0480,4279,0480,992M1.571
02/05/20221,13%0,9080,4280,5079,2081,6916M2.653
29/04/2022-2,94%-2,4179,5281,1179,5281,114M711
28/04/2022-0,22%-0,1881,9383,1581,6483,243M250
27/04/2022-0,28%-0,2382,1183,0081,7283,903M1.567
26/04/20220,37%0,3082,3482,0782,0784,142M743
25/04/20221,81%1,4682,0480,0080,0082,443M650
22/04/20220,19%0,1580,5881,3780,1481,583M367
20/04/2022-0,91%-0,7480,4381,2380,2981,732M493
19/04/20221,22%0,9881,1780,5180,5181,502M1.055
18/04/2022-1,13%-0,9280,1980,9580,1981,054M686
14/04/2022-0,02%-0,0281,1181,7080,9582,174M899
13/04/2022-0,33%-0,2781,1381,9180,8482,463M1.694
12/04/2022-1,17%-0,9681,4081,9781,4082,635M914
11/04/2022-0,74%-0,6182,3682,9782,2283,342M1.348
08/04/20220,68%0,5682,9782,9182,2284,073M588
07/04/20221,18%0,9682,4181,4581,2382,554M1.076
06/04/20221,65%1,3281,4580,1380,0581,534M2.036
05/04/20220,74%0,5980,1379,6179,6181,558M1.309
04/04/2022-2,67%-2,1879,5481,8479,4381,846M1.253
01/04/2022-2,99%-2,5281,7283,5081,6983,507M1.893
31/03/2022-1,24%-1,0684,2485,3084,2485,523M1.109
30/03/20220,77%0,6585,3084,6583,2485,304M761
29/03/2022-1,31%-1,1284,6586,0184,1986,304M534
28/03/20220,87%0,7485,7785,6085,1086,644M540
25/03/20220,16%0,1485,0384,9084,3185,572M714
24/03/20220,51%0,4384,8985,0083,7985,305M854
23/03/2022-2,39%-2,0784,4687,5083,9187,5037M1.925
22/03/20220,60%0,5286,5386,2485,9387,657M1.136
21/03/2022-0,27%-0,2386,0186,0085,7387,164M593
18/03/2022-1,06%-0,9286,2484,9184,9087,8312M1.174
17/03/20222,16%1,8487,1685,8185,5187,164M914
16/03/2022-0,58%-0,5085,3286,2084,9086,497M786
15/03/20221,91%1,6185,8284,3384,3386,006M1.493
14/03/20221,73%1,4384,2182,7882,7884,7422M1.877
11/03/20222,01%1,6382,7881,8181,8183,424M862
10/03/2022-0,70%-0,5781,1581,0380,9382,093M607
09/03/20221,39%1,1281,7281,2080,7082,046M651
08/03/2022-1,84%-1,5180,6082,1180,6083,004M738
07/03/20220,13%0,1182,1182,0081,3282,555M1.070
04/03/2022-0,71%-0,5982,0082,5881,3982,592M1.078
03/03/20220,55%0,4582,5982,1481,6283,065M2.136
02/03/2022-0,06%-0,0582,1482,2582,1484,5312M2.138
25/02/20224,73%3,7182,1979,3878,6182,905M1.893
24/02/20221,54%1,1978,4877,0075,0079,0222M2.664
23/02/2022-2,61%-2,0777,2979,3677,2979,3929M3.281
22/02/20220,46%0,3679,3679,7078,7079,844M739
21/02/2022-2,47%-2,0079,0082,0079,0082,003M1.124
18/02/20220,24%0,1981,0080,8180,0181,007M3.069
17/02/2022-0,10%-0,0880,8180,9080,5381,403M544
16/02/2022-0,37%-0,3080,8981,3380,8181,723M536
15/02/2022-1,43%-1,1881,1982,7181,1982,993M661
14/02/2022-1,64%-1,3782,3783,0081,4983,408M1.095
11/02/2022-0,35%-0,2983,7484,0282,7084,026M576
10/02/2022-0,20%-0,1784,0384,2182,8384,603M453
09/02/2022-0,09%-0,0884,2085,0083,8985,765M1.124
08/02/20221,42%1,1884,2883,1083,1084,945M710
07/02/2022-1,07%-0,9083,1083,7182,7483,793M468
04/02/20220,66%0,5584,0082,8582,8584,534M1.263
03/02/2022-0,62%-0,5283,4584,2683,1584,825M3.392
02/02/20221,95%1,6183,9783,8082,6284,573M1.797
01/02/2022-0,89%-0,7482,3683,1082,0183,118M2.864
31/01/2022-0,93%-0,7883,1083,9082,1484,165M2.949
28/01/20221,35%1,1283,8882,7482,0784,169M1.352
27/01/2022-1,31%-1,1082,7684,0082,7285,216M1.434
26/01/20220,20%0,1783,8684,1583,7584,918M836
25/01/2022-0,37%-0,3183,6983,4881,0084,0511M1.269
24/01/20220,71%0,5984,0082,7581,5084,0016M1.307
21/01/2022-2,03%-1,7383,4184,7583,0084,755M1.119
20/01/2022-1,40%-1,2185,1486,2784,6086,278M1.124
19/01/2022-3,45%-3,0986,3588,9085,9188,936M1.191
18/01/2022-0,62%-0,5689,4489,6087,8789,606M2.125
17/01/20220,69%0,6290,0089,4088,8090,001M966
14/01/20220,26%0,2389,3889,8888,0090,234M943
13/01/20220,60%0,5389,1588,8988,2489,153M1.077
12/01/2022-0,45%-0,4088,6289,7888,2589,783M1.003
11/01/2022-1,64%-1,4889,0290,5088,3890,504M1.186
10/01/20220,29%0,2690,5090,2489,4491,505M1.602
07/01/20221,03%0,9290,2489,3288,9990,323M1.194
06/01/20220,31%0,2889,3289,0088,4589,874M1.166
05/01/20221,18%1,0489,0488,3287,5089,405M1.655
04/01/20222,96%2,5388,0085,8785,7888,009M2.475
03/01/20222,93%2,4385,4783,9583,9585,476M2.079
30/12/2021-3,21%-2,7583,0485,6983,0485,695M1.448
29/12/20211,57%1,3385,7984,4784,1785,792M647
28/12/20210,96%0,8084,4683,7183,6084,502M1.534
27/12/2021-0,40%-0,3483,6684,0083,2084,173M2.292
23/12/20210,50%0,4284,0083,5883,2284,572M979
22/12/2021-0,70%-0,5983,5884,9183,1184,912M552
21/12/20211,08%0,9084,1783,2783,2784,943M743
20/12/2021-0,23%-0,1983,2783,4682,2583,464M3.623
17/12/2021-2,65%-2,2783,4685,7282,9285,724M684
16/12/20212,19%1,8485,7384,3084,1285,735M1.125
15/12/20210,29%0,2483,8984,1183,6184,874M647
14/12/20211,39%1,1583,6582,1681,3984,394M1.817
13/12/20211,73%1,4082,5081,4880,6382,686M913
10/12/20211,78%1,4281,1079,6779,2581,104M565
09/12/20211,23%0,9779,6878,5578,3779,681M611
08/12/2021-0,44%-0,3578,7179,8178,1980,152M366
07/12/2021-2,40%-1,9479,0680,0079,0680,542M508
06/12/20212,92%2,3081,0078,9878,9881,003M1.062
03/12/2021-0,48%-0,3878,7079,0878,0579,354M898
02/12/20210,36%0,2879,0877,4677,0479,346M1.106
01/12/20211,76%1,3678,8078,3178,2079,4417M1.439
30/11/2021-2,59%-2,0677,4479,2077,4479,204M1.969
29/11/20210,45%0,3679,5079,5079,0080,1117M2.427
26/11/2021-1,53%-1,2379,1479,7278,2179,722M730
25/11/2021-0,62%-0,5080,3780,8779,7280,87855K524
24/11/20210,14%0,1180,8780,7679,9980,881M756
23/11/20211,37%1,0980,7680,2380,0081,293M569
22/11/20211,28%1,0179,6778,6677,9480,144M883
19/11/20210,33%0,2678,6677,8576,8978,743M846
18/11/20210,91%0,7178,4078,0077,5178,513M1.353
17/11/2021-0,31%-0,2477,6977,8477,3078,264M643
16/11/2021-1,09%-0,8677,9378,9977,2878,992M581
12/11/20211,93%1,4978,7977,2076,8578,792M566
11/11/2021-1,84%-1,4577,3078,1076,6878,102M1.010
10/11/2021-0,22%-0,1778,7578,4077,5578,753M1.473
09/11/2021-1,80%-1,4578,9280,3576,9180,354M1.295
08/11/20211,09%0,8780,3780,0179,1382,107M3.259
05/11/2021-2,00%-1,6279,5080,6779,1080,674M1.167
04/11/2021--81,1280,9479,6181,224M868


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito