Cotação atual, histórico e gráfico do papel: BERK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | -2,43% | -1,85 | 74,35 | 75,60 | 73,94 | 75,60 | 3M | 697 |
| 18/05/2022 | -1,58% | -1,22 | 76,20 | 77,30 | 76,20 | 78,18 | 15M | 3.185 |
| 17/05/2022 | -1,29% | -1,01 | 77,42 | 78,33 | 77,34 | 78,53 | 3M | 1.063 |
| 16/05/2022 | 0,42% | 0,33 | 78,43 | 78,15 | 77,63 | 79,27 | 2M | 1.353 |
| 13/05/2022 | -1,59% | -1,26 | 78,10 | 79,80 | 77,99 | 80,08 | 9M | 1.007 |
| 12/05/2022 | -1,20% | -0,96 | 79,36 | 80,19 | 77,86 | 80,19 | 2M | 625 |
| 11/05/2022 | 0,77% | 0,61 | 80,32 | 80,10 | 79,97 | 81,00 | 3M | 485 |
| 10/05/2022 | -0,80% | -0,64 | 79,71 | 80,80 | 79,71 | 81,78 | 3M | 814 |
| 09/05/2022 | -0,61% | -0,49 | 80,35 | 80,40 | 80,20 | 81,55 | 3M | 698 |
| 06/05/2022 | 1,66% | 1,32 | 80,84 | 80,40 | 79,86 | 81,13 | 5M | 788 |
| 05/05/2022 | -0,60% | -0,48 | 79,52 | 80,92 | 79,41 | 81,37 | 4M | 1.281 |
|
|
| 04/05/2022 | 1,21% | 0,96 | 80,00 | 80,42 | 79,30 | 80,57 | 3M | 1.217 |
| 03/05/2022 | -1,72% | -1,38 | 79,04 | 80,42 | 79,04 | 80,99 | 2M | 1.571 |
| 02/05/2022 | 1,13% | 0,90 | 80,42 | 80,50 | 79,20 | 81,69 | 16M | 2.653 |
| 29/04/2022 | -2,94% | -2,41 | 79,52 | 81,11 | 79,52 | 81,11 | 4M | 711 |
| 28/04/2022 | -0,22% | -0,18 | 81,93 | 83,15 | 81,64 | 83,24 | 3M | 250 |
| 27/04/2022 | -0,28% | -0,23 | 82,11 | 83,00 | 81,72 | 83,90 | 3M | 1.567 |
| 26/04/2022 | 0,37% | 0,30 | 82,34 | 82,07 | 82,07 | 84,14 | 2M | 743 |
| 25/04/2022 | 1,81% | 1,46 | 82,04 | 80,00 | 80,00 | 82,44 | 3M | 650 |
| 22/04/2022 | 0,19% | 0,15 | 80,58 | 81,37 | 80,14 | 81,58 | 3M | 367 |
| 20/04/2022 | -0,91% | -0,74 | 80,43 | 81,23 | 80,29 | 81,73 | 2M | 493 |
| 19/04/2022 | 1,22% | 0,98 | 81,17 | 80,51 | 80,51 | 81,50 | 2M | 1.055 |
| 18/04/2022 | -1,13% | -0,92 | 80,19 | 80,95 | 80,19 | 81,05 | 4M | 686 |
| 14/04/2022 | -0,02% | -0,02 | 81,11 | 81,70 | 80,95 | 82,17 | 4M | 899 |
| 13/04/2022 | -0,33% | -0,27 | 81,13 | 81,91 | 80,84 | 82,46 | 3M | 1.694 |
| 12/04/2022 | -1,17% | -0,96 | 81,40 | 81,97 | 81,40 | 82,63 | 5M | 914 |
| 11/04/2022 | -0,74% | -0,61 | 82,36 | 82,97 | 82,22 | 83,34 | 2M | 1.348 |
| 08/04/2022 | 0,68% | 0,56 | 82,97 | 82,91 | 82,22 | 84,07 | 3M | 588 |
| 07/04/2022 | 1,18% | 0,96 | 82,41 | 81,45 | 81,23 | 82,55 | 4M | 1.076 |
| 06/04/2022 | 1,65% | 1,32 | 81,45 | 80,13 | 80,05 | 81,53 | 4M | 2.036 |
| 05/04/2022 | 0,74% | 0,59 | 80,13 | 79,61 | 79,61 | 81,55 | 8M | 1.309 |
| 04/04/2022 | -2,67% | -2,18 | 79,54 | 81,84 | 79,43 | 81,84 | 6M | 1.253 |
| 01/04/2022 | -2,99% | -2,52 | 81,72 | 83,50 | 81,69 | 83,50 | 7M | 1.893 |
| 31/03/2022 | -1,24% | -1,06 | 84,24 | 85,30 | 84,24 | 85,52 | 3M | 1.109 |
| 30/03/2022 | 0,77% | 0,65 | 85,30 | 84,65 | 83,24 | 85,30 | 4M | 761 |
| 29/03/2022 | -1,31% | -1,12 | 84,65 | 86,01 | 84,19 | 86,30 | 4M | 534 |
| 28/03/2022 | 0,87% | 0,74 | 85,77 | 85,60 | 85,10 | 86,64 | 4M | 540 |
| 25/03/2022 | 0,16% | 0,14 | 85,03 | 84,90 | 84,31 | 85,57 | 2M | 714 |
| 24/03/2022 | 0,51% | 0,43 | 84,89 | 85,00 | 83,79 | 85,30 | 5M | 854 |
| 23/03/2022 | -2,39% | -2,07 | 84,46 | 87,50 | 83,91 | 87,50 | 37M | 1.925 |
| 22/03/2022 | 0,60% | 0,52 | 86,53 | 86,24 | 85,93 | 87,65 | 7M | 1.136 |
| 21/03/2022 | -0,27% | -0,23 | 86,01 | 86,00 | 85,73 | 87,16 | 4M | 593 |
| 18/03/2022 | -1,06% | -0,92 | 86,24 | 84,91 | 84,90 | 87,83 | 12M | 1.174 |
| 17/03/2022 | 2,16% | 1,84 | 87,16 | 85,81 | 85,51 | 87,16 | 4M | 914 |
| 16/03/2022 | -0,58% | -0,50 | 85,32 | 86,20 | 84,90 | 86,49 | 7M | 786 |
| 15/03/2022 | 1,91% | 1,61 | 85,82 | 84,33 | 84,33 | 86,00 | 6M | 1.493 |
| 14/03/2022 | 1,73% | 1,43 | 84,21 | 82,78 | 82,78 | 84,74 | 22M | 1.877 |
| 11/03/2022 | 2,01% | 1,63 | 82,78 | 81,81 | 81,81 | 83,42 | 4M | 862 |
| 10/03/2022 | -0,70% | -0,57 | 81,15 | 81,03 | 80,93 | 82,09 | 3M | 607 |
| 09/03/2022 | 1,39% | 1,12 | 81,72 | 81,20 | 80,70 | 82,04 | 6M | 651 |
| 08/03/2022 | -1,84% | -1,51 | 80,60 | 82,11 | 80,60 | 83,00 | 4M | 738 |
| 07/03/2022 | 0,13% | 0,11 | 82,11 | 82,00 | 81,32 | 82,55 | 5M | 1.070 |
| 04/03/2022 | -0,71% | -0,59 | 82,00 | 82,58 | 81,39 | 82,59 | 2M | 1.078 |
| 03/03/2022 | 0,55% | 0,45 | 82,59 | 82,14 | 81,62 | 83,06 | 5M | 2.136 |
| 02/03/2022 | -0,06% | -0,05 | 82,14 | 82,25 | 82,14 | 84,53 | 12M | 2.138 |
| 25/02/2022 | 4,73% | 3,71 | 82,19 | 79,38 | 78,61 | 82,90 | 5M | 1.893 |
| 24/02/2022 | 1,54% | 1,19 | 78,48 | 77,00 | 75,00 | 79,02 | 22M | 2.664 |
| 23/02/2022 | -2,61% | -2,07 | 77,29 | 79,36 | 77,29 | 79,39 | 29M | 3.281 |
| 22/02/2022 | 0,46% | 0,36 | 79,36 | 79,70 | 78,70 | 79,84 | 4M | 739 |
| 21/02/2022 | -2,47% | -2,00 | 79,00 | 82,00 | 79,00 | 82,00 | 3M | 1.124 |
| 18/02/2022 | 0,24% | 0,19 | 81,00 | 80,81 | 80,01 | 81,00 | 7M | 3.069 |
| 17/02/2022 | -0,10% | -0,08 | 80,81 | 80,90 | 80,53 | 81,40 | 3M | 544 |
| 16/02/2022 | -0,37% | -0,30 | 80,89 | 81,33 | 80,81 | 81,72 | 3M | 536 |
| 15/02/2022 | -1,43% | -1,18 | 81,19 | 82,71 | 81,19 | 82,99 | 3M | 661 |
| 14/02/2022 | -1,64% | -1,37 | 82,37 | 83,00 | 81,49 | 83,40 | 8M | 1.095 |
| 11/02/2022 | -0,35% | -0,29 | 83,74 | 84,02 | 82,70 | 84,02 | 6M | 576 |
| 10/02/2022 | -0,20% | -0,17 | 84,03 | 84,21 | 82,83 | 84,60 | 3M | 453 |
| 09/02/2022 | -0,09% | -0,08 | 84,20 | 85,00 | 83,89 | 85,76 | 5M | 1.124 |
| 08/02/2022 | 1,42% | 1,18 | 84,28 | 83,10 | 83,10 | 84,94 | 5M | 710 |
| 07/02/2022 | -1,07% | -0,90 | 83,10 | 83,71 | 82,74 | 83,79 | 3M | 468 |
| 04/02/2022 | 0,66% | 0,55 | 84,00 | 82,85 | 82,85 | 84,53 | 4M | 1.263 |
| 03/02/2022 | -0,62% | -0,52 | 83,45 | 84,26 | 83,15 | 84,82 | 5M | 3.392 |
| 02/02/2022 | 1,95% | 1,61 | 83,97 | 83,80 | 82,62 | 84,57 | 3M | 1.797 |
| 01/02/2022 | -0,89% | -0,74 | 82,36 | 83,10 | 82,01 | 83,11 | 8M | 2.864 |
| 31/01/2022 | -0,93% | -0,78 | 83,10 | 83,90 | 82,14 | 84,16 | 5M | 2.949 |
| 28/01/2022 | 1,35% | 1,12 | 83,88 | 82,74 | 82,07 | 84,16 | 9M | 1.352 |
| 27/01/2022 | -1,31% | -1,10 | 82,76 | 84,00 | 82,72 | 85,21 | 6M | 1.434 |
| 26/01/2022 | 0,20% | 0,17 | 83,86 | 84,15 | 83,75 | 84,91 | 8M | 836 |
| 25/01/2022 | -0,37% | -0,31 | 83,69 | 83,48 | 81,00 | 84,05 | 11M | 1.269 |
| 24/01/2022 | 0,71% | 0,59 | 84,00 | 82,75 | 81,50 | 84,00 | 16M | 1.307 |
| 21/01/2022 | -2,03% | -1,73 | 83,41 | 84,75 | 83,00 | 84,75 | 5M | 1.119 |
| 20/01/2022 | -1,40% | -1,21 | 85,14 | 86,27 | 84,60 | 86,27 | 8M | 1.124 |
| 19/01/2022 | -3,45% | -3,09 | 86,35 | 88,90 | 85,91 | 88,93 | 6M | 1.191 |
| 18/01/2022 | -0,62% | -0,56 | 89,44 | 89,60 | 87,87 | 89,60 | 6M | 2.125 |
| 17/01/2022 | 0,69% | 0,62 | 90,00 | 89,40 | 88,80 | 90,00 | 1M | 966 |
| 14/01/2022 | 0,26% | 0,23 | 89,38 | 89,88 | 88,00 | 90,23 | 4M | 943 |
| 13/01/2022 | 0,60% | 0,53 | 89,15 | 88,89 | 88,24 | 89,15 | 3M | 1.077 |
| 12/01/2022 | -0,45% | -0,40 | 88,62 | 89,78 | 88,25 | 89,78 | 3M | 1.003 |
| 11/01/2022 | -1,64% | -1,48 | 89,02 | 90,50 | 88,38 | 90,50 | 4M | 1.186 |
| 10/01/2022 | 0,29% | 0,26 | 90,50 | 90,24 | 89,44 | 91,50 | 5M | 1.602 |
| 07/01/2022 | 1,03% | 0,92 | 90,24 | 89,32 | 88,99 | 90,32 | 3M | 1.194 |
| 06/01/2022 | 0,31% | 0,28 | 89,32 | 89,00 | 88,45 | 89,87 | 4M | 1.166 |
| 05/01/2022 | 1,18% | 1,04 | 89,04 | 88,32 | 87,50 | 89,40 | 5M | 1.655 |
| 04/01/2022 | 2,96% | 2,53 | 88,00 | 85,87 | 85,78 | 88,00 | 9M | 2.475 |
| 03/01/2022 | 2,93% | 2,43 | 85,47 | 83,95 | 83,95 | 85,47 | 6M | 2.079 |
| 30/12/2021 | -3,21% | -2,75 | 83,04 | 85,69 | 83,04 | 85,69 | 5M | 1.448 |
| 29/12/2021 | 1,57% | 1,33 | 85,79 | 84,47 | 84,17 | 85,79 | 2M | 647 |
| 28/12/2021 | 0,96% | 0,80 | 84,46 | 83,71 | 83,60 | 84,50 | 2M | 1.534 |
| 27/12/2021 | -0,40% | -0,34 | 83,66 | 84,00 | 83,20 | 84,17 | 3M | 2.292 |
| 23/12/2021 | 0,50% | 0,42 | 84,00 | 83,58 | 83,22 | 84,57 | 2M | 979 |
| 22/12/2021 | -0,70% | -0,59 | 83,58 | 84,91 | 83,11 | 84,91 | 2M | 552 |
| 21/12/2021 | 1,08% | 0,90 | 84,17 | 83,27 | 83,27 | 84,94 | 3M | 743 |
| 20/12/2021 | -0,23% | -0,19 | 83,27 | 83,46 | 82,25 | 83,46 | 4M | 3.623 |
| 17/12/2021 | -2,65% | -2,27 | 83,46 | 85,72 | 82,92 | 85,72 | 4M | 684 |
| 16/12/2021 | 2,19% | 1,84 | 85,73 | 84,30 | 84,12 | 85,73 | 5M | 1.125 |
| 15/12/2021 | 0,29% | 0,24 | 83,89 | 84,11 | 83,61 | 84,87 | 4M | 647 |
| 14/12/2021 | 1,39% | 1,15 | 83,65 | 82,16 | 81,39 | 84,39 | 4M | 1.817 |
| 13/12/2021 | 1,73% | 1,40 | 82,50 | 81,48 | 80,63 | 82,68 | 6M | 913 |
| 10/12/2021 | 1,78% | 1,42 | 81,10 | 79,67 | 79,25 | 81,10 | 4M | 565 |
| 09/12/2021 | 1,23% | 0,97 | 79,68 | 78,55 | 78,37 | 79,68 | 1M | 611 |
| 08/12/2021 | -0,44% | -0,35 | 78,71 | 79,81 | 78,19 | 80,15 | 2M | 366 |
| 07/12/2021 | -2,40% | -1,94 | 79,06 | 80,00 | 79,06 | 80,54 | 2M | 508 |
| 06/12/2021 | 2,92% | 2,30 | 81,00 | 78,98 | 78,98 | 81,00 | 3M | 1.062 |
| 03/12/2021 | -0,48% | -0,38 | 78,70 | 79,08 | 78,05 | 79,35 | 4M | 898 |
| 02/12/2021 | 0,36% | 0,28 | 79,08 | 77,46 | 77,04 | 79,34 | 6M | 1.106 |
| 01/12/2021 | 1,76% | 1,36 | 78,80 | 78,31 | 78,20 | 79,44 | 17M | 1.439 |
| 30/11/2021 | -2,59% | -2,06 | 77,44 | 79,20 | 77,44 | 79,20 | 4M | 1.969 |
| 29/11/2021 | 0,45% | 0,36 | 79,50 | 79,50 | 79,00 | 80,11 | 17M | 2.427 |
| 26/11/2021 | -1,53% | -1,23 | 79,14 | 79,72 | 78,21 | 79,72 | 2M | 730 |
| 25/11/2021 | -0,62% | -0,50 | 80,37 | 80,87 | 79,72 | 80,87 | 855K | 524 |
| 24/11/2021 | 0,14% | 0,11 | 80,87 | 80,76 | 79,99 | 80,88 | 1M | 756 |
| 23/11/2021 | 1,37% | 1,09 | 80,76 | 80,23 | 80,00 | 81,29 | 3M | 569 |
| 22/11/2021 | 1,28% | 1,01 | 79,67 | 78,66 | 77,94 | 80,14 | 4M | 883 |
| 19/11/2021 | 0,33% | 0,26 | 78,66 | 77,85 | 76,89 | 78,74 | 3M | 846 |
| 18/11/2021 | 0,91% | 0,71 | 78,40 | 78,00 | 77,51 | 78,51 | 3M | 1.353 |
| 17/11/2021 | -0,31% | -0,24 | 77,69 | 77,84 | 77,30 | 78,26 | 4M | 643 |
| 16/11/2021 | -1,09% | -0,86 | 77,93 | 78,99 | 77,28 | 78,99 | 2M | 581 |
| 12/11/2021 | 1,93% | 1,49 | 78,79 | 77,20 | 76,85 | 78,79 | 2M | 566 |
| 11/11/2021 | -1,84% | -1,45 | 77,30 | 78,10 | 76,68 | 78,10 | 2M | 1.010 |
| 10/11/2021 | -0,22% | -0,17 | 78,75 | 78,40 | 77,55 | 78,75 | 3M | 1.473 |
| 09/11/2021 | -1,80% | -1,45 | 78,92 | 80,35 | 76,91 | 80,35 | 4M | 1.295 |
| 08/11/2021 | 1,09% | 0,87 | 80,37 | 80,01 | 79,13 | 82,10 | 7M | 3.259 |
| 05/11/2021 | -2,00% | -1,62 | 79,50 | 80,67 | 79,10 | 80,67 | 4M | 1.167 |
| 04/11/2021 | - | - | 81,12 | 80,94 | 79,61 | 81,22 | 4M | 868 |
Date,Open,High,Low,Close,Volume
19-May-22,75.60,75.60,73.94,74.35,2884841
18-May-22,77.30,78.18,76.20,76.20,15194275
17-May-22,78.33,78.53,77.34,77.42,3009387
16-May-22,78.15,79.27,77.63,78.43,2443368
13-May-22,79.80,80.08,77.99,78.10,8582858
12-May-22,80.19,80.19,77.86,79.36,2459381
11-May-22,80.10,81.00,79.97,80.32,2730914
10-May-22,80.80,81.78,79.71,79.71,3247564
09-May-22,80.40,81.55,80.20,80.35,2725630
06-May-22,80.40,81.13,79.86,80.84,5285025
05-May-22,80.92,81.37,79.41,79.52,4073091
04-May-22,80.42,80.57,79.30,80.00,2716068
03-May-22,80.42,80.99,79.04,79.04,2105559
02-May-22,80.50,81.69,79.20,80.42,15890708
29-Apr-22,81.11,81.11,79.52,79.52,4259958
28-Apr-22,83.15,83.24,81.64,81.93,3199638
27-Apr-22,83.00,83.90,81.72,82.11,3158889
26-Apr-22,82.07,84.14,82.07,82.34,1879773
25-Apr-22,80.00,82.44,80.00,82.04,2880547
22-Apr-22,81.37,81.58,80.14,80.58,3383601
20-Apr-22,81.23,81.73,80.29,80.43,2272685
19-Apr-22,80.51,81.50,80.51,81.17,1884799
18-Apr-22,80.95,81.05,80.19,80.19,4304178
14-Apr-22,81.70,82.17,80.95,81.11,3733731
13-Apr-22,81.91,82.46,80.84,81.13,3022824
12-Apr-22,81.97,82.63,81.40,81.40,4612898
11-Apr-22,82.97,83.34,82.22,82.36,2350490
08-Apr-22,82.91,84.07,82.22,82.97,2570334
07-Apr-22,81.45,82.55,81.23,82.41,3869229
06-Apr-22,80.13,81.53,80.05,81.45,3906908
05-Apr-22,79.61,81.55,79.61,80.13,8383496
04-Apr-22,81.84,81.84,79.43,79.54,5511749
01-Apr-22,83.50,83.50,81.69,81.72,6701653
31-Mar-22,85.30,85.52,84.24,84.24,3298482
30-Mar-22,84.65,85.30,83.24,85.30,3503989
29-Mar-22,86.01,86.30,84.19,84.65,3521664
28-Mar-22,85.60,86.64,85.10,85.77,4373952
25-Mar-22,84.90,85.57,84.31,85.03,2392571
24-Mar-22,85.00,85.30,83.79,84.89,4806008
23-Mar-22,87.50,87.50,83.91,84.46,37311573
22-Mar-22,86.24,87.65,85.93,86.53,6657457
21-Mar-22,86.00,87.16,85.73,86.01,3611154
18-Mar-22,84.91,87.83,84.90,86.24,12024675
17-Mar-22,85.81,87.16,85.51,87.16,3916653
16-Mar-22,86.20,86.49,84.90,85.32,6943985
15-Mar-22,84.33,86.00,84.33,85.82,5501157
14-Mar-22,82.78,84.74,82.78,84.21,22427211
11-Mar-22,81.81,83.42,81.81,82.78,4330200
10-Mar-22,81.03,82.09,80.93,81.15,3045975
09-Mar-22,81.20,82.04,80.70,81.72,5771990
08-Mar-22,82.11,83.00,80.60,80.60,3887709
07-Mar-22,82.00,82.55,81.32,82.11,4601867
04-Mar-22,82.58,82.59,81.39,82.00,2441401
03-Mar-22,82.14,83.06,81.62,82.59,4972711
02-Mar-22,82.25,84.53,82.14,82.14,11974126
25-Feb-22,79.38,82.90,78.61,82.19,4866284
24-Feb-22,77.00,79.02,75.00,78.48,22107992
23-Feb-22,79.36,79.39,77.29,77.29,29226043
22-Feb-22,79.70,79.84,78.70,79.36,3614130
21-Feb-22,82.00,82.00,79.00,79.00,2974867
18-Feb-22,80.81,81.00,80.01,81.00,7153991
17-Feb-22,80.90,81.40,80.53,80.81,3273587
16-Feb-22,81.33,81.72,80.81,80.89,2988143
15-Feb-22,82.71,82.99,81.19,81.19,2991394
14-Feb-22,83.00,83.40,81.49,82.37,8203171
11-Feb-22,84.02,84.02,82.70,83.74,5998397
10-Feb-22,84.21,84.60,82.83,84.03,3136667
09-Feb-22,85.00,85.76,83.89,84.20,4915889
08-Feb-22,83.10,84.94,83.10,84.28,5162902
07-Feb-22,83.71,83.79,82.74,83.10,3059094
04-Feb-22,82.85,84.53,82.85,84.00,3733108
03-Feb-22,84.26,84.82,83.15,83.45,4612765
02-Feb-22,83.80,84.57,82.62,83.97,3359923
01-Feb-22,83.10,83.11,82.01,82.36,7694785
31-Jan-22,83.90,84.16,82.14,83.10,5111705
28-Jan-22,82.74,84.16,82.07,83.88,8555422
27-Jan-22,84.00,85.21,82.72,82.76,6237166
26-Jan-22,84.15,84.91,83.75,83.86,8200219
25-Jan-22,83.48,84.05,81.00,83.69,10852394
24-Jan-22,82.75,84.00,81.50,84.00,16488616
21-Jan-22,84.75,84.75,83.00,83.41,4938349
20-Jan-22,86.27,86.27,84.60,85.14,8281662
19-Jan-22,88.90,88.93,85.91,86.35,5636806
18-Jan-22,89.60,89.60,87.87,89.44,5932893
17-Jan-22,89.40,90.00,88.80,90.00,1046473
14-Jan-22,89.88,90.23,88.00,89.38,4305522
13-Jan-22,88.89,89.15,88.24,89.15,2691020
12-Jan-22,89.78,89.78,88.25,88.62,3124160
11-Jan-22,90.50,90.50,88.38,89.02,4118749
10-Jan-22,90.24,91.50,89.44,90.50,4940298
07-Jan-22,89.32,90.32,88.99,90.24,3487373
06-Jan-22,89.00,89.87,88.45,89.32,4164670
05-Jan-22,88.32,89.40,87.50,89.04,4811139
04-Jan-22,85.87,88.00,85.78,88.00,9420754
03-Jan-22,83.95,85.47,83.95,85.47,6223593
30-Dec-21,85.69,85.69,83.04,83.04,5477803
29-Dec-21,84.47,85.79,84.17,85.79,1656756
28-Dec-21,83.71,84.50,83.60,84.46,2097896
27-Dec-21,84.00,84.17,83.20,83.66,3043524
23-Dec-21,83.58,84.57,83.22,84.00,2141454
22-Dec-21,84.91,84.91,83.11,83.58,2183960
21-Dec-21,83.27,84.94,83.27,84.17,2709611
20-Dec-21,83.46,83.46,82.25,83.27,4189495
17-Dec-21,85.72,85.72,82.92,83.46,4425277
16-Dec-21,84.30,85.73,84.12,85.73,5259158
15-Dec-21,84.11,84.87,83.61,83.89,3700776
14-Dec-21,82.16,84.39,81.39,83.65,4259807
13-Dec-21,81.48,82.68,80.63,82.50,6041987
10-Dec-21,79.67,81.10,79.25,81.10,3649792
09-Dec-21,78.55,79.68,78.37,79.68,1353315
08-Dec-21,79.81,80.15,78.19,78.71,2000899
07-Dec-21,80.00,80.54,79.06,79.06,2409038
06-Dec-21,78.98,81.00,78.98,81.00,2788345
03-Dec-21,79.08,79.35,78.05,78.70,4208181
02-Dec-21,77.46,79.34,77.04,79.08,6267188
01-Dec-21,78.31,79.44,78.20,78.80,17318207
30-Nov-21,79.20,79.20,77.44,77.44,3934838
29-Nov-21,79.50,80.11,79.00,79.50,17279116
26-Nov-21,79.72,79.72,78.21,79.14,2236747
25-Nov-21,80.87,80.87,79.72,80.37,854988
24-Nov-21,80.76,80.88,79.99,80.87,1257901
23-Nov-21,80.23,81.29,80.00,80.76,3290520
22-Nov-21,78.66,80.14,77.94,79.67,4354058
19-Nov-21,77.85,78.74,76.89,78.66,3451442
18-Nov-21,78.00,78.51,77.51,78.40,2519699
17-Nov-21,77.84,78.26,77.30,77.69,4115970
16-Nov-21,78.99,78.99,77.28,77.93,2052315
12-Nov-21,77.20,78.79,76.85,78.79,2035414
11-Nov-21,78.10,78.10,76.68,77.30,2122307
10-Nov-21,78.40,78.75,77.55,78.75,2843221
09-Nov-21,80.35,80.35,76.91,78.92,4351487
08-Nov-21,80.01,82.10,79.13,80.37,6551471
05-Nov-21,80.67,80.67,79.10,79.50,3685881
04-Nov-21,80.94,81.22,79.61,81.12,4054093
*exoneração de responsabilidade e termos de uso