ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20250,38%0,57150,91149,52148,36151,534M444
23/04/20251,15%1,71150,34150,36149,11151,324M536
22/04/2025-1,37%-2,07148,63147,89147,29149,724M646
17/04/2025-0,92%-1,40150,70153,00150,70153,009M1.493
16/04/2025-1,99%-3,09152,10157,56150,37157,565M2.075
15/04/20250,00%0,00155,19156,42155,19157,756M1.264
14/04/20251,23%1,89155,19154,22154,21156,212M1.732
11/04/20251,04%1,58153,30151,90150,80154,463M1.135
10/04/20250,05%0,08151,72152,00148,38153,355M681
09/04/20252,36%3,49151,64148,81147,24153,509M1.369
08/04/20252,27%3,29148,15149,02145,33152,3414M3.657
07/04/20250,68%0,98144,86138,80136,80146,5413M2.227
04/04/2025-3,71%-5,55143,88147,70143,88150,2610M2.156
03/04/2025-2,17%-3,32149,43149,17147,40151,0412M1.680
02/04/20250,88%1,33152,75151,42150,53152,973M2.524
01/04/2025-0,61%-0,93151,42152,30150,60153,183M3.270
31/03/20250,56%0,85152,35150,80149,36153,146M1.188
28/03/2025-1,53%-2,35151,50154,47151,05154,484M3.916
27/03/20250,88%1,34153,85153,17152,37154,234M818
26/03/20251,32%1,98152,51151,80151,63153,968M792
25/03/2025-0,75%-1,14150,53151,67149,70151,726M1.931
24/03/20251,75%2,61151,67151,05149,64151,676M1.306
21/03/2025-0,64%-0,96149,06150,98149,06151,324M1.480
20/03/20251,02%1,52150,02148,51148,07150,433M561
19/03/20250,00%0,00148,50149,43147,51149,583M1.116
18/03/2025-0,17%-0,26148,50149,53147,70150,003M813
17/03/20250,62%0,91148,76147,03146,35149,034M1.360
14/03/20251,41%2,05147,85146,30144,50147,854M3.762
13/03/20251,67%2,40145,80144,19143,91147,174M897
12/03/2025-0,71%-1,03143,40145,60142,16145,904M2.546
11/03/2025-0,87%-1,27144,43145,22143,25145,303M583
10/03/20251,91%2,73145,70142,50141,74145,774M805
07/03/2025-0,37%-0,53142,97144,47141,80144,475M2.732
06/03/20250,34%0,49143,50142,50141,00143,959M5.930
05/03/2025-5,73%-8,69143,01145,18142,69145,185M3.038
28/02/20253,44%5,04151,70147,50147,43151,706M1.530
27/02/20252,25%3,23146,66143,40143,40147,257M809
26/02/2025-0,43%-0,62143,43144,04142,51144,424M1.111
25/02/2025-0,10%-0,15144,05144,80141,64146,195M2.757
24/02/20255,17%7,09144,20137,73137,73144,8713M1.286
21/02/2025-0,17%-0,23137,11137,34136,72137,903M406
20/02/2025-0,66%-0,91137,34137,85136,30138,084M380
19/02/20251,16%1,58138,25137,96136,87138,443M1.203
18/02/20250,33%0,45136,67136,99136,23137,495M805
17/02/2025-0,19%-0,26136,22136,96135,24137,853M3.298
14/02/2025-1,37%-1,90136,48137,91136,48138,473M808
13/02/20251,82%2,48138,38135,98135,75138,424M577
12/02/20250,29%0,39135,90136,00134,69136,364M12.493
11/02/20250,03%0,04135,51136,00134,61136,462M403
10/02/2025-1,11%-1,52135,47137,53135,47137,532M1.110
07/02/2025-0,66%-0,91136,99137,92136,54137,927M485
06/02/20250,61%0,83137,90137,55136,81137,902M410
05/02/20250,92%1,25137,07135,15135,11137,713M380
04/02/20250,75%1,01135,82135,20133,88135,824M3.090
03/02/2025-1,76%-2,42134,81135,00134,14136,284M2.319
31/01/2025-1,44%-2,00137,23138,57136,50138,575M2.283
30/01/20250,62%0,86139,23139,26137,85139,734M6.500
29/01/20250,26%0,36138,37138,01137,18139,262M434
28/01/2025-0,91%-1,27138,01138,57137,90140,244M1.726
27/01/20251,59%2,18139,28136,58136,58140,0011M2.643
24/01/20250,83%1,13137,10136,50134,71137,204M1.367
23/01/2025-0,53%-0,73135,97136,80135,14138,075M675
22/01/2025-3,35%-4,74136,70141,44135,12141,446M900
21/01/2025-0,81%-1,16141,44142,55140,76143,022M562
20/01/2025-0,13%-0,19142,60144,00140,82145,423M921
17/01/20252,47%3,44142,79140,75140,31142,804M1.638
16/01/20251,34%1,84139,35138,33138,00139,822M465
15/01/20251,24%1,69137,51136,45136,45138,514M609
14/01/20250,42%0,57135,82135,25134,31136,453M611
13/01/20250,17%0,23135,25134,80134,00135,984M786
10/01/2025-2,93%-4,08135,02137,00134,70137,767M930
09/01/20250,35%0,48139,10139,72137,00142,002M339
08/01/20250,27%0,37138,62138,39137,76139,655M18.272
07/01/20250,49%0,68138,25137,50136,90138,905M2.267
06/01/2025-2,32%-3,27137,57139,60137,57140,004M2.918
03/01/20251,19%1,65140,84140,48138,40140,843M3.831
02/01/2025-0,79%-1,11139,19141,99138,37142,205M876
30/12/2024-0,96%-1,36140,30140,90138,81141,393M748
27/12/2024-0,37%-0,52141,66141,90140,77142,755M524
26/12/20240,91%1,28142,18141,31140,61142,188M2.148
23/12/20241,48%2,06140,90140,20138,77140,9012M18.208
20/12/20240,22%0,31138,84136,00135,70139,556M851
19/12/2024-1,68%-2,37138,53141,48137,91141,736M1.515
18/12/20241,27%1,77140,90140,53139,45142,697M2.503
17/12/2024-0,69%-0,97139,13139,72138,15141,207M2.529
16/12/20240,77%1,07140,10140,00138,24140,106M655
13/12/20240,74%1,02139,03138,50137,66139,708M2.092
12/12/2024-0,04%-0,05138,01138,05136,00138,954M751
11/12/2024-1,60%-2,25138,06140,73136,90140,7323M1.788
10/12/2024-0,49%-0,69140,31140,98138,99141,003M580
09/12/2024-1,48%-2,12141,00142,60140,60143,157M879
06/12/20241,27%1,80143,12142,00141,32143,4810M1.304
05/12/2024-0,36%-0,51141,32141,80140,04141,9015M1.372
04/12/2024-0,64%-0,91141,83142,97140,75143,0811M1.606
03/12/2024-1,54%-2,23142,74146,39141,90146,398M796
02/12/20240,11%0,16144,97146,37144,08147,3514M2.093
29/11/2024-0,68%-0,99144,81147,48144,06148,536M3.427
28/11/20241,85%2,65145,80144,41143,00146,373M629
27/11/20242,62%3,65143,15139,64139,49143,903M3.365
26/11/2024-0,34%-0,48139,50138,49137,10139,506M708
25/11/20241,29%1,78139,98139,26138,21139,984M3.027
22/11/20240,51%0,70138,20136,62136,62138,874M791
21/11/20241,84%2,49137,50136,33135,81138,185M3.531
19/11/2024-0,73%-0,99135,01136,72134,12136,723M708
18/11/20240,08%0,11136,00135,98134,55136,194M2.977
14/11/20240,01%0,01135,89136,44134,55136,483M531
13/11/20240,76%1,03135,88134,19133,81135,886M2.421
12/11/20240,19%0,25134,85134,01134,01135,454M755
11/11/20241,50%1,99134,60135,00134,16135,934M1.304
08/11/20240,78%1,03132,61132,90132,10134,154M631
07/11/2024-1,80%-2,41131,58133,99130,20133,997M612
06/11/20244,70%6,01133,99132,96132,09134,0531M1.034
05/11/20240,18%0,23127,98128,01127,00128,625M560
04/11/2024-3,93%-5,22127,75131,30126,20131,409M3.146
01/11/20241,19%1,56132,97131,41130,66133,402M648
31/10/20240,10%0,13131,41131,97130,67131,993M446
30/10/2024-0,04%-0,05131,28131,48131,00132,202M351
29/10/20240,13%0,17131,33131,69129,79131,693M507
28/10/20240,92%1,20131,16129,67129,20131,161M570
25/10/20240,12%0,16129,96130,16129,27130,642M286
24/10/2024-1,28%-1,68129,80131,00129,50131,673M525
23/10/2024-0,33%-0,43131,48132,48131,00132,483M1.445
22/10/2024-0,07%-0,09131,91132,47130,15132,472M1.709
21/10/2024-0,49%-0,65132,00133,24131,65133,3732M649
18/10/20240,43%0,57132,65132,55131,15132,703M609
17/10/20240,43%0,56132,08132,52131,41132,696M2.384
16/10/20240,40%0,53131,52132,00131,02132,453M2.002
15/10/20241,77%2,28130,99129,99129,27131,904M2.279
14/10/2024-0,83%-1,08128,71130,66128,06130,6633M1.424
11/10/20241,88%2,39129,79128,22127,30130,605M743
10/10/2024-0,20%-0,26127,40127,76126,36127,783M1.383
09/10/20242,01%2,51127,66126,35126,06127,755M2.430
08/10/20240,76%0,95125,15125,40125,00126,003M1.353
07/10/2024--124,20126,03124,10126,4532M887


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito