ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-2,41%-2,56103,72105,84103,71105,848M447
27/05/20241,10%1,16106,28105,34105,34106,371M444
24/05/20240,77%0,80105,12104,53104,51105,322M252
23/05/2024-2,09%-2,23104,32106,55104,32106,551M253
22/05/20240,09%0,10106,55106,46106,36107,483M281
21/05/20241,28%1,35106,45105,71105,11106,451M234
20/05/2024-1,23%-1,31105,10106,95105,10107,101M275
17/05/20240,27%0,29106,41106,34105,85106,95990K186
16/05/20240,11%0,12106,12106,22105,83106,793M282
15/05/20240,65%0,68106,00106,02105,35106,672M233
14/05/2024-0,42%-0,44105,32105,75104,75105,751M203
13/05/2024-0,68%-0,72105,76106,24105,73106,292M224
10/05/20241,60%1,68106,48104,90104,90106,483M219
09/05/20241,45%1,50104,80104,30104,30105,472M277
08/05/20240,69%0,71103,30103,23102,60103,79559K148
07/05/20240,10%0,10102,59102,81102,20103,033M345
06/05/20240,78%0,79102,49103,24101,34103,245M605
03/05/2024-0,64%-0,65101,70102,46101,31102,798M335
02/05/2024-0,63%-0,65102,35103,00101,75103,192M363
30/04/20240,64%0,66103,00103,01103,00103,62727K144
29/04/2024-0,16%-0,16102,34102,59102,34103,542M565
26/04/2024-2,19%-2,30102,50104,02102,50104,021M250
25/04/20240,78%0,81104,80104,00103,45104,991M137
24/04/2024-0,47%-0,49103,99105,49103,99105,49617K171
23/04/2024-0,97%-1,02104,48106,11104,35106,642M280
22/04/20240,38%0,40105,50105,78105,50106,442M343
19/04/20240,32%0,34105,10104,81104,81105,851M154
18/04/20240,36%0,38104,76104,59104,20105,99785K220
17/04/2024-0,42%-0,44104,38104,69103,70104,692M517
16/04/20241,32%1,37104,82104,87104,62105,492M252
15/04/20240,00%0,00103,45104,25103,45105,963M336
12/04/2024-0,59%-0,61103,45104,40102,98104,402M234
11/04/2024-0,09%-0,09104,06104,00102,88104,593M312
10/04/20240,00%0,00104,15103,82103,40104,502M266
09/04/2024-0,54%-0,57104,15104,72103,19104,722M283
08/04/2024-1,35%-1,43104,72106,28104,56106,282M393
05/04/20240,97%1,02106,15105,13104,66106,193M172
04/04/2024-0,75%-0,79105,13106,25104,65106,779M386
03/04/20240,10%0,11105,92106,03105,65107,228M364
02/04/2024-0,19%-0,20105,81106,01105,55106,30903K202
01/04/20240,27%0,29106,01105,72105,35106,601M666
28/03/20242,10%2,17105,72103,91103,65105,72867K186
27/03/20241,06%1,09103,55102,96102,96103,862M193
26/03/20240,51%0,52102,46102,01101,94102,95547K199
25/03/2024-1,22%-1,26101,94103,17101,76103,191M219
22/03/20240,48%0,49103,20103,27102,80103,531M136
21/03/2024-0,62%-0,64102,71103,79102,71104,151M414
20/03/2024-0,11%-0,11103,35103,61102,98103,961M149
19/03/20241,04%1,06103,46101,55101,55103,572M169
18/03/20241,01%1,02102,40101,73101,52102,863M193
15/03/20240,36%0,36101,38101,32100,52101,797M192
14/03/2024-0,18%-0,18101,02101,67100,50101,69614K130
13/03/20240,28%0,28101,20100,95100,75101,442M172
12/03/20240,37%0,37100,92101,11100,66101,921M220
11/03/20240,41%0,41100,55100,75100,20100,752M234
08/03/20241,54%1,52100,1498,8398,83100,551M246
07/03/2024-1,58%-1,5898,6299,8098,61100,3213M551
06/03/20241,14%1,13100,2099,0999,09100,582M245
05/03/2024-1,13%-1,1399,0799,8898,8099,889M541
04/03/2024-0,68%-0,69100,20101,1199,25101,1113M345
01/03/2024-0,80%-0,81100,89101,70100,34101,853M1.414
29/02/2024-0,94%-0,97101,70102,68101,50103,184M431
28/02/20241,55%1,57102,67101,30100,85102,752M233
27/02/2024-1,05%-1,07101,10101,9099,25102,173M420
26/02/2024-1,97%-2,05102,17105,97101,82106,969M523
23/02/20241,22%1,26104,22103,40103,40105,032M307
22/02/20242,60%2,61102,96101,15101,15102,993M870
21/02/20240,23%0,23100,35100,12100,12100,811M352
20/02/20240,60%0,60100,1299,5799,51101,399M2.290
19/02/2024-1,14%-1,1599,52100,6799,52101,451M725
16/02/20241,35%1,34100,67100,74100,10100,953M403
15/02/20240,63%0,6299,3398,9198,73100,462M822
14/02/2024-0,09%-0,0998,7198,5098,0498,99676K201
09/02/2024-0,62%-0,6298,8099,3398,2399,334M214
08/02/20240,86%0,8599,4298,9998,4399,45451K158
07/02/20241,13%1,1098,5797,6097,6099,111M211
06/02/20240,14%0,1497,4797,6296,7997,75641K786
05/02/20240,00%0,0097,3397,3497,2398,231M344
02/02/20242,93%2,7797,3394,5794,5797,352M266
01/02/2024-0,81%-0,7794,5695,6493,7995,642M382
31/01/2024-0,21%-0,2095,3396,7394,8796,735M445
30/01/20241,23%1,1695,5394,5394,3595,943M518
29/01/2024-0,12%-0,1194,3794,7093,8295,319M253
26/01/20241,15%1,0794,4893,4193,4194,792M179
25/01/20240,74%0,6993,4193,0092,7093,64837K156
24/01/20240,64%0,5992,7292,1191,4893,18870K185
23/01/20240,67%0,6192,1391,5291,3092,354M175
22/01/20240,87%0,7991,5290,2190,2191,90971K211
19/01/20241,66%1,4890,7389,2589,1290,733M179
18/01/20241,08%0,9589,2588,5088,5089,40685K266
17/01/2024-0,42%-0,3788,3089,0088,3089,542M205
16/01/2024-0,15%-0,1388,6788,8088,4589,20439K112
15/01/2024-0,46%-0,4188,8089,2087,9089,76700K1.139
12/01/20241,09%0,9689,2188,2587,8989,21603K147
11/01/2024-1,58%-1,4288,2590,0088,2590,001M196
10/01/2024-0,32%-0,2989,6790,0089,3390,148M111
09/01/20240,73%0,6589,9689,3189,2790,24432K135
08/01/20240,71%0,6389,3188,6888,1089,76551K163
05/01/2024-0,33%-0,2988,6889,2888,6889,842M317
04/01/2024-1,25%-1,1388,9790,1088,9791,00597K208
03/01/20241,15%1,0290,1089,0888,8290,423M416
02/01/20243,16%2,7389,0886,7386,4889,082M586
28/12/20230,52%0,4586,3586,3286,2287,162M166
27/12/2023-0,09%-0,0885,9086,0085,8586,52398K151
26/12/2023-0,34%-0,2985,9887,4785,8887,48561K195
22/12/2023-0,29%-0,2586,2786,5286,2787,132M179
21/12/2023-0,59%-0,5186,5287,9786,4087,971M209
20/12/2023-1,33%-1,1787,0388,1687,0388,182M325
19/12/20230,05%0,0488,2088,0287,3288,222M236
18/12/20230,64%0,5688,1687,6087,6089,112M1.578
15/12/2023-0,21%-0,1887,6088,9787,5188,971M152
14/12/2023-1,09%-0,9787,7888,7587,5289,412M654
13/12/2023-0,34%-0,3088,7589,1188,7489,822M143
12/12/20231,23%1,0889,0587,9887,9889,551M373
11/12/20231,22%1,0687,9787,0087,0088,312M595
08/12/20230,70%0,6086,9186,3186,3187,15743K285
07/12/2023-0,51%-0,4486,3186,1485,9486,672M275
06/12/2023-0,71%-0,6286,7587,7986,3187,79847K277
05/12/2023-0,75%-0,6687,3788,0387,2188,204M530
04/12/20231,01%0,8888,0387,3087,0288,242M1.763
01/12/2023-1,51%-1,3487,1588,3986,5888,883M494
30/11/20230,81%0,7188,4988,4188,3888,892M190
29/11/2023-1,24%-1,1087,7888,0287,7388,553M225
28/11/20230,54%0,4888,8888,1587,5788,882M2.165
27/11/2023-0,67%-0,6088,4088,7988,0588,892M155
24/11/20230,46%0,4189,0088,5988,4189,00838K109
23/11/2023-0,35%-0,3188,5988,8987,7288,99240K122
22/11/20230,12%0,1188,9088,8888,2288,902M165
21/11/20231,06%0,9388,7987,5587,5588,972M189
20/11/2023-0,41%-0,3687,8688,0587,2488,053M1.669
17/11/20230,83%0,7388,2287,7787,5788,652M380
16/11/20231,63%1,4087,4986,6086,2487,761M412
14/11/20230,46%0,3986,0986,1485,1986,573M364
13/11/2023--85,7085,7685,5686,67891K1.627


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito