Cotação atual, histórico e gráfico do papel: BIJR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,53% | 0,31 | 58,68 | 59,00 | 58,68 | 59,28 | 3K | 5 |
28/11/2023 | -0,77% | -0,45 | 58,37 | 58,39 | 58,37 | 58,81 | 633K | 8 |
27/11/2023 | 0,22% | 0,13 | 58,82 | 58,26 | 58,26 | 58,88 | 36K | 25 |
24/11/2023 | -0,69% | -0,41 | 58,69 | 58,76 | 58,69 | 58,76 | 7K | 2 |
22/11/2023 | 0,92% | 0,54 | 59,10 | 58,49 | 58,20 | 59,10 | 7K | 3 |
21/11/2023 | -0,12% | -0,07 | 58,56 | 58,30 | 58,30 | 58,56 | 6K | 3 |
20/11/2023 | -0,74% | -0,44 | 58,63 | 59,76 | 58,47 | 59,76 | 2K | 4 |
17/11/2023 | 1,72% | 1,00 | 59,07 | 58,86 | 58,80 | 59,13 | 215K | 148 |
16/11/2023 | -1,07% | -0,63 | 58,07 | 58,30 | 57,90 | 58,30 | 15K | 6 |
14/11/2023 | 4,32% | 2,43 | 58,70 | 57,48 | 57,48 | 58,70 | 6K | 8 |
13/11/2023 | 0,09% | 0,05 | 56,27 | 56,38 | 56,27 | 56,38 | 40K | 3 |
|
10/11/2023 | 0,54% | 0,30 | 56,22 | 55,88 | 55,79 | 56,22 | 4K | 3 |
09/11/2023 | -0,57% | -0,32 | 55,92 | 56,28 | 55,92 | 56,28 | 1K | 5 |
08/11/2023 | -0,65% | -0,37 | 56,24 | 56,24 | 56,23 | 56,27 | 250K | 8 |
07/11/2023 | -0,81% | -0,46 | 56,61 | 57,07 | 56,34 | 57,07 | 6K | 12 |
06/11/2023 | -0,97% | -0,56 | 57,07 | 58,44 | 57,07 | 58,44 | 6K | 4 |
03/11/2023 | 3,93% | 2,18 | 57,63 | 57,63 | 57,63 | 57,63 | 576 | 1 |
01/11/2023 | -0,57% | -0,32 | 55,45 | 55,66 | 55,25 | 55,66 | 41K | 5 |
30/10/2023 | 1,47% | 0,81 | 55,77 | 55,30 | 54,80 | 55,85 | 128K | 12 |
27/10/2023 | -0,58% | -0,32 | 54,96 | 55,00 | 54,31 | 55,00 | 6K | 9 |
26/10/2023 | -0,22% | -0,12 | 55,28 | 55,55 | 55,28 | 55,76 | 23K | 10 |
25/10/2023 | -0,91% | -0,51 | 55,40 | 55,44 | 55,28 | 55,45 | 28K | 12 |
24/10/2023 | -0,46% | -0,26 | 55,91 | 56,13 | 55,78 | 56,13 | 2K | 7 |
23/10/2023 | -1,04% | -0,59 | 56,17 | 56,50 | 56,00 | 56,50 | 42K | 9 |
20/10/2023 | -1,80% | -1,04 | 56,76 | 57,40 | 56,76 | 57,40 | 14K | 12 |
19/10/2023 | -0,96% | -0,56 | 57,80 | 58,15 | 57,80 | 58,15 | 1K | 4 |
18/10/2023 | 0,00% | 0,00 | 58,36 | 58,46 | 58,36 | 58,46 | 408 | 2 |
16/10/2023 | 0,69% | 0,40 | 58,36 | 58,21 | 58,20 | 58,36 | 74K | 4 |
13/10/2023 | -2,72% | -1,62 | 57,96 | 57,96 | 57,96 | 57,96 | 57 | 1 |
11/10/2023 | -0,13% | -0,08 | 59,58 | 59,49 | 59,49 | 59,58 | 5K | 2 |
10/10/2023 | 0,10% | 0,06 | 59,66 | 59,53 | 59,53 | 59,70 | 10K | 3 |
09/10/2023 | 0,13% | 0,08 | 59,60 | 59,28 | 59,28 | 59,79 | 1K | 5 |
06/10/2023 | 0,57% | 0,34 | 59,52 | 59,85 | 59,52 | 59,85 | 30K | 4 |
05/10/2023 | 0,48% | 0,28 | 59,18 | 59,16 | 59,01 | 59,18 | 20K | 4 |
04/10/2023 | 0,37% | 0,22 | 58,90 | 58,64 | 58,56 | 58,90 | 411 | 4 |
03/10/2023 | 0,10% | 0,06 | 58,68 | 58,66 | 58,59 | 58,84 | 8K | 4 |
02/10/2023 | -1,16% | -0,69 | 58,62 | 59,88 | 58,62 | 59,88 | 49K | 9 |
29/09/2023 | -0,55% | -0,33 | 59,31 | 59,64 | 59,11 | 59,64 | 28K | 48 |
28/09/2023 | 1,14% | 0,67 | 59,64 | 59,00 | 59,00 | 60,07 | 18K | 102 |
25/09/2023 | 1,08% | 0,63 | 58,97 | 59,05 | 58,97 | 59,05 | 2K | 2 |
22/09/2023 | 0,02% | 0,01 | 58,34 | 58,44 | 58,34 | 58,44 | 64K | 3 |
21/09/2023 | -1,15% | -0,68 | 58,33 | 60,20 | 58,18 | 60,20 | 24K | 126 |
20/09/2023 | 0,37% | 0,22 | 59,01 | 59,20 | 59,01 | 59,50 | 1K | 6 |
19/09/2023 | -0,36% | -0,21 | 58,79 | 58,97 | 58,73 | 58,97 | 3K | 5 |
18/09/2023 | -0,42% | -0,25 | 59,00 | 59,20 | 59,00 | 59,20 | 177 | 2 |
15/09/2023 | -1,12% | -0,67 | 59,25 | 59,64 | 59,25 | 59,84 | 78K | 6 |
14/09/2023 | 0,64% | 0,38 | 59,92 | 59,22 | 59,20 | 60,00 | 141K | 139 |
13/09/2023 | -1,31% | -0,79 | 59,54 | 59,92 | 59,54 | 59,92 | 29K | 5 |
12/09/2023 | -0,76% | -0,46 | 60,33 | 60,59 | 60,33 | 60,59 | 120 | 2 |
11/09/2023 | -0,02% | -0,01 | 60,79 | 60,79 | 60,79 | 60,79 | 303 | 1 |
08/09/2023 | -0,88% | -0,54 | 60,80 | 60,80 | 60,80 | 60,80 | 7K | 2 |
06/09/2023 | -0,62% | -0,38 | 61,34 | 61,37 | 61,06 | 61,51 | 93K | 43 |
05/09/2023 | -2,31% | -1,46 | 61,72 | 62,49 | 61,65 | 62,49 | 9K | 5 |
04/09/2023 | 1,20% | 0,75 | 63,18 | 63,18 | 63,18 | 63,18 | 189 | 1 |
01/09/2023 | -0,13% | -0,08 | 62,43 | 62,51 | 62,43 | 62,51 | 1K | 2 |
31/08/2023 | 2,81% | 1,71 | 62,51 | 62,50 | 62,50 | 62,58 | 13K | 3 |
30/08/2023 | 0,16% | 0,10 | 60,80 | 61,36 | 60,80 | 61,56 | 5K | 6 |
28/08/2023 | 1,39% | 0,83 | 60,70 | 60,94 | 60,70 | 60,94 | 1K | 5 |
25/08/2023 | -0,53% | -0,32 | 59,87 | 59,98 | 59,71 | 60,02 | 87K | 8 |
24/08/2023 | -0,30% | -0,18 | 60,19 | 60,19 | 60,19 | 60,19 | 240 | 1 |
23/08/2023 | -0,46% | -0,28 | 60,37 | 60,65 | 60,37 | 60,65 | 845 | 3 |
22/08/2023 | -0,88% | -0,54 | 60,65 | 61,19 | 60,28 | 61,19 | 3K | 5 |
21/08/2023 | 0,08% | 0,05 | 61,19 | 61,87 | 61,19 | 61,87 | 3K | 4 |
18/08/2023 | -0,46% | -0,28 | 61,14 | 61,05 | 61,05 | 61,14 | 11K | 2 |
17/08/2023 | -0,90% | -0,56 | 61,42 | 61,83 | 61,41 | 61,92 | 7K | 6 |
16/08/2023 | -1,01% | -0,63 | 61,98 | 64,22 | 61,98 | 64,22 | 6K | 7 |
15/08/2023 | -0,73% | -0,46 | 62,61 | 62,58 | 62,58 | 62,62 | 91K | 6 |
14/08/2023 | 0,53% | 0,33 | 63,07 | 62,74 | 62,74 | 63,13 | 27K | 133 |
11/08/2023 | 0,43% | 0,27 | 62,74 | 62,41 | 62,40 | 62,74 | 332K | 126 |
10/08/2023 | -0,68% | -0,43 | 62,47 | 62,85 | 62,10 | 62,85 | 284K | 54 |
09/08/2023 | -0,14% | -0,09 | 62,90 | 62,23 | 62,23 | 63,27 | 265K | 182 |
08/08/2023 | -1,05% | -0,67 | 62,99 | 62,99 | 62,99 | 62,99 | 14K | 1 |
07/08/2023 | 0,60% | 0,38 | 63,66 | 63,40 | 63,40 | 63,80 | 3K | 7 |
03/08/2023 | 1,62% | 1,01 | 63,28 | 63,28 | 63,28 | 63,28 | 63 | 1 |
02/08/2023 | -0,94% | -0,59 | 62,27 | 62,28 | 62,27 | 62,28 | 6K | 2 |
01/08/2023 | 1,01% | 0,63 | 62,86 | 62,29 | 61,96 | 62,86 | 190K | 194 |
31/07/2023 | 1,09% | 0,67 | 62,23 | 62,22 | 62,01 | 62,30 | 299K | 103 |
28/07/2023 | 0,65% | 0,40 | 61,56 | 61,50 | 61,50 | 61,56 | 302K | 2 |
27/07/2023 | -0,59% | -0,36 | 61,16 | 61,34 | 61,16 | 61,34 | 163K | 3 |
25/07/2023 | 0,28% | 0,17 | 61,52 | 62,76 | 61,51 | 62,76 | 127K | 8 |
24/07/2023 | -0,39% | -0,24 | 61,35 | 61,59 | 61,13 | 61,59 | 1K | 4 |
21/07/2023 | -0,61% | -0,38 | 61,59 | 61,96 | 61,59 | 61,98 | 21K | 5 |
20/07/2023 | -0,61% | -0,38 | 61,97 | 61,95 | 61,95 | 61,97 | 1K | 3 |
19/07/2023 | 0,65% | 0,40 | 62,35 | 61,96 | 61,96 | 62,35 | 4K | 2 |
18/07/2023 | 0,58% | 0,36 | 61,95 | 61,95 | 61,95 | 61,95 | 6K | 1 |
17/07/2023 | 1,10% | 0,67 | 61,59 | 61,67 | 61,59 | 61,67 | 3K | 5 |
14/07/2023 | -0,91% | -0,56 | 60,92 | 60,92 | 60,92 | 60,92 | 121 | 1 |
12/07/2023 | 0,74% | 0,45 | 61,48 | 60,95 | 60,95 | 61,54 | 80K | 6 |
11/07/2023 | 2,74% | 1,63 | 61,03 | 61,54 | 61,03 | 61,54 | 368 | 2 |
10/07/2023 | -0,95% | -0,57 | 59,40 | 59,40 | 59,40 | 59,40 | 2K | 1 |
07/07/2023 | 1,04% | 0,62 | 59,97 | 60,06 | 59,97 | 60,06 | 780 | 2 |
06/07/2023 | -1,13% | -0,68 | 59,35 | 59,20 | 59,20 | 59,35 | 4K | 6 |
05/07/2023 | -0,96% | -0,58 | 60,03 | 59,97 | 59,91 | 60,21 | 75K | 8 |
04/07/2023 | -0,20% | -0,12 | 60,61 | 60,61 | 60,25 | 60,61 | 5K | 3 |
03/07/2023 | 1,28% | 0,77 | 60,73 | 59,96 | 59,73 | 60,73 | 20K | 6 |
30/06/2023 | -0,91% | -0,55 | 59,96 | 60,13 | 59,92 | 60,13 | 259K | 5 |
29/06/2023 | 2,04% | 1,21 | 60,51 | 60,48 | 60,48 | 60,51 | 1K | 3 |
28/06/2023 | 1,16% | 0,68 | 59,30 | 59,30 | 59,13 | 59,30 | 2K | 4 |
27/06/2023 | 2,95% | 1,68 | 58,62 | 58,41 | 58,41 | 58,72 | 5K | 6 |
23/06/2023 | -1,83% | -1,06 | 56,94 | 58,00 | 56,94 | 58,00 | 2K | 8 |
22/06/2023 | -1,28% | -0,75 | 58,00 | 57,95 | 57,89 | 58,00 | 6K | 5 |
21/06/2023 | 0,26% | 0,15 | 58,75 | 58,60 | 58,40 | 58,75 | 2K | 5 |
20/06/2023 | 0,33% | 0,19 | 58,60 | 59,05 | 58,59 | 59,48 | 2K | 9 |
19/06/2023 | -1,80% | -1,07 | 58,41 | 59,47 | 58,41 | 59,47 | 10K | 3 |
16/06/2023 | 0,78% | 0,46 | 59,48 | 59,73 | 59,30 | 59,73 | 2K | 4 |
15/06/2023 | -2,03% | -1,22 | 59,02 | 58,44 | 58,44 | 59,26 | 31K | 5 |
14/06/2023 | -0,41% | -0,25 | 60,24 | 60,24 | 60,07 | 60,24 | 300 | 3 |
13/06/2023 | 0,80% | 0,48 | 60,49 | 59,64 | 59,64 | 60,49 | 4K | 4 |
12/06/2023 | -0,78% | -0,47 | 60,01 | 60,22 | 60,01 | 60,22 | 2K | 2 |
09/06/2023 | -0,41% | -0,25 | 60,48 | 60,57 | 60,48 | 60,96 | 9K | 6 |
07/06/2023 | 1,07% | 0,64 | 60,73 | 57,50 | 57,01 | 60,85 | 33K | 9 |
06/06/2023 | 2,89% | 1,69 | 60,09 | 57,50 | 57,50 | 60,09 | 1K | 4 |
05/06/2023 | -1,47% | -0,87 | 58,40 | 59,27 | 58,00 | 59,27 | 1M | 20 |
02/06/2023 | 1,56% | 0,91 | 59,27 | 58,60 | 58,59 | 59,27 | 13K | 5 |
01/06/2023 | -0,70% | -0,41 | 58,36 | 58,25 | 58,01 | 58,74 | 21K | 11 |
31/05/2023 | -0,49% | -0,29 | 58,77 | 59,31 | 58,60 | 59,31 | 1M | 16 |
30/05/2023 | 0,91% | 0,53 | 59,06 | 59,33 | 59,06 | 59,33 | 1K | 5 |
29/05/2023 | -0,02% | -0,01 | 58,53 | 58,53 | 58,53 | 58,53 | 351 | 1 |
26/05/2023 | 0,07% | 0,04 | 58,54 | 58,82 | 58,38 | 58,82 | 174K | 7 |
25/05/2023 | 0,91% | 0,53 | 58,50 | 58,27 | 58,20 | 58,50 | 294K | 4 |
24/05/2023 | -1,45% | -0,85 | 57,97 | 57,75 | 57,64 | 57,97 | 19K | 9 |
23/05/2023 | 0,10% | 0,06 | 58,82 | 59,12 | 58,80 | 59,12 | 315K | 9 |
22/05/2023 | 0,36% | 0,21 | 58,76 | 58,55 | 58,28 | 58,79 | 41K | 12 |
19/05/2023 | 0,19% | 0,11 | 58,55 | 58,32 | 58,32 | 59,02 | 4K | 8 |
18/05/2023 | 1,02% | 0,59 | 58,44 | 58,70 | 58,30 | 58,70 | 4K | 5 |
17/05/2023 | 1,94% | 1,10 | 57,85 | 57,00 | 57,00 | 57,85 | 24K | 4 |
16/05/2023 | -0,12% | -0,07 | 56,75 | 57,09 | 56,20 | 57,09 | 1K | 7 |
15/05/2023 | 0,82% | 0,46 | 56,82 | 56,83 | 56,82 | 57,07 | 4K | 6 |
12/05/2023 | -0,95% | -0,54 | 56,36 | 56,85 | 56,36 | 56,85 | 5K | 7 |
11/05/2023 | -0,49% | -0,28 | 56,90 | 57,18 | 56,90 | 57,18 | 4K | 5 |
10/05/2023 | -1,16% | -0,67 | 57,18 | 57,25 | 57,00 | 57,30 | 36K | 7 |
09/05/2023 | -0,58% | -0,34 | 57,85 | 57,48 | 57,40 | 57,85 | 922 | 4 |
08/05/2023 | 0,62% | 0,36 | 58,19 | 57,99 | 57,62 | 58,44 | 23K | 6 |
05/05/2023 | - | - | 57,83 | 57,51 | 57,34 | 57,83 | 2M | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,59.00,59.28,58.68,58.68,3189
28-Nov-23,58.39,58.81,58.37,58.37,633495
27-Nov-23,58.26,58.88,58.26,58.82,35818
24-Nov-23,58.76,58.76,58.69,58.69,7338
22-Nov-23,58.49,59.10,58.20,59.10,6583
21-Nov-23,58.30,58.56,58.30,58.56,5674
20-Nov-23,59.76,59.76,58.47,58.63,2130
17-Nov-23,58.86,59.13,58.80,59.07,215391
16-Nov-23,58.30,58.30,57.90,58.07,14904
14-Nov-23,57.48,58.70,57.48,58.70,6464
13-Nov-23,56.38,56.38,56.27,56.27,40047
10-Nov-23,55.88,56.22,55.79,56.22,3852
09-Nov-23,56.28,56.28,55.92,55.92,1011
08-Nov-23,56.24,56.27,56.23,56.24,249591
07-Nov-23,57.07,57.07,56.34,56.61,5830
06-Nov-23,58.44,58.44,57.07,57.07,6019
03-Nov-23,57.63,57.63,57.63,57.63,576
01-Nov-23,55.66,55.66,55.25,55.45,40940
30-Oct-23,55.30,55.85,54.80,55.77,127652
27-Oct-23,55.00,55.00,54.31,54.96,6069
26-Oct-23,55.55,55.76,55.28,55.28,22989
25-Oct-23,55.44,55.45,55.28,55.40,28471
24-Oct-23,56.13,56.13,55.78,55.91,2124
23-Oct-23,56.50,56.50,56.00,56.17,41550
20-Oct-23,57.40,57.40,56.76,56.76,13910
19-Oct-23,58.15,58.15,57.80,57.80,1045
18-Oct-23,58.46,58.46,58.36,58.36,408
16-Oct-23,58.21,58.36,58.20,58.36,73800
13-Oct-23,57.96,57.96,57.96,57.96,57
11-Oct-23,59.49,59.58,59.49,59.58,5056
10-Oct-23,59.53,59.70,59.53,59.66,10081
09-Oct-23,59.28,59.79,59.28,59.60,1368
06-Oct-23,59.85,59.85,59.52,59.52,30001
05-Oct-23,59.16,59.18,59.01,59.18,19588
04-Oct-23,58.64,58.90,58.56,58.90,411
03-Oct-23,58.66,58.84,58.59,58.68,7860
02-Oct-23,59.88,59.88,58.62,58.62,49315
29-Sep-23,59.64,59.64,59.11,59.31,28297
28-Sep-23,59.00,60.07,59.00,59.64,18493
25-Sep-23,59.05,59.05,58.97,58.97,1710
22-Sep-23,58.44,58.44,58.34,58.34,64400
21-Sep-23,60.20,60.20,58.18,58.33,23676
20-Sep-23,59.20,59.50,59.01,59.01,1478
19-Sep-23,58.97,58.97,58.73,58.79,2531
18-Sep-23,59.20,59.20,59.00,59.00,177
15-Sep-23,59.64,59.84,59.25,59.25,78246
14-Sep-23,59.22,60.00,59.20,59.92,141037
13-Sep-23,59.92,59.92,59.54,59.54,29453
12-Sep-23,60.59,60.59,60.33,60.33,120
11-Sep-23,60.79,60.79,60.79,60.79,303
08-Sep-23,60.80,60.80,60.80,60.80,7356
06-Sep-23,61.37,61.51,61.06,61.34,92550
05-Sep-23,62.49,62.49,61.65,61.72,9306
04-Sep-23,63.18,63.18,63.18,63.18,189
01-Sep-23,62.51,62.51,62.43,62.43,1499
31-Aug-23,62.50,62.58,62.50,62.51,12571
30-Aug-23,61.36,61.56,60.80,60.80,5411
28-Aug-23,60.94,60.94,60.70,60.70,1398
25-Aug-23,59.98,60.02,59.71,59.87,86840
24-Aug-23,60.19,60.19,60.19,60.19,240
23-Aug-23,60.65,60.65,60.37,60.37,845
22-Aug-23,61.19,61.19,60.28,60.65,2778
21-Aug-23,61.87,61.87,61.19,61.19,3255
18-Aug-23,61.05,61.14,61.05,61.14,10637
17-Aug-23,61.83,61.92,61.41,61.42,6592
16-Aug-23,64.22,64.22,61.98,61.98,5592
15-Aug-23,62.58,62.62,62.58,62.61,90960
14-Aug-23,62.74,63.13,62.74,63.07,26733
11-Aug-23,62.41,62.74,62.40,62.74,332035
10-Aug-23,62.85,62.85,62.10,62.47,284497
09-Aug-23,62.23,63.27,62.23,62.90,264534
08-Aug-23,62.99,62.99,62.99,62.99,14487
07-Aug-23,63.40,63.80,63.40,63.66,2538
03-Aug-23,63.28,63.28,63.28,63.28,63
02-Aug-23,62.28,62.28,62.27,62.27,6040
01-Aug-23,62.29,62.86,61.96,62.86,189640
31-Jul-23,62.22,62.30,62.01,62.23,298826
28-Jul-23,61.50,61.56,61.50,61.56,302319
27-Jul-23,61.34,61.34,61.16,61.16,162635
25-Jul-23,62.76,62.76,61.51,61.52,126757
24-Jul-23,61.59,61.59,61.13,61.35,1289
21-Jul-23,61.96,61.98,61.59,61.59,20549
20-Jul-23,61.95,61.97,61.95,61.97,1486
19-Jul-23,61.96,62.35,61.96,62.35,4155
18-Jul-23,61.95,61.95,61.95,61.95,6195
17-Jul-23,61.67,61.67,61.59,61.59,3144
14-Jul-23,60.92,60.92,60.92,60.92,121
12-Jul-23,60.95,61.54,60.95,61.48,79970
11-Jul-23,61.54,61.54,61.03,61.03,368
10-Jul-23,59.40,59.40,59.40,59.40,2138
07-Jul-23,60.06,60.06,59.97,59.97,780
06-Jul-23,59.20,59.35,59.20,59.35,4030
05-Jul-23,59.97,60.21,59.91,60.03,74750
04-Jul-23,60.61,60.61,60.25,60.61,5454
03-Jul-23,59.96,60.73,59.73,60.73,20015
30-Jun-23,60.13,60.13,59.92,59.96,258608
29-Jun-23,60.48,60.51,60.48,60.51,1269
28-Jun-23,59.30,59.30,59.13,59.30,2070
27-Jun-23,58.41,58.72,58.41,58.62,4751
23-Jun-23,58.00,58.00,56.94,56.94,1551
22-Jun-23,57.95,58.00,57.89,58.00,6141
21-Jun-23,58.60,58.75,58.40,58.75,2344
20-Jun-23,59.05,59.48,58.59,58.60,2174
19-Jun-23,59.47,59.47,58.41,58.41,10216
16-Jun-23,59.73,59.73,59.30,59.48,2316
15-Jun-23,58.44,59.26,58.44,59.02,31450
14-Jun-23,60.24,60.24,60.07,60.24,300
13-Jun-23,59.64,60.49,59.64,60.49,4206
12-Jun-23,60.22,60.22,60.01,60.01,2165
09-Jun-23,60.57,60.96,60.48,60.48,9204
07-Jun-23,57.50,60.85,57.01,60.73,32708
06-Jun-23,57.50,60.09,57.50,60.09,1283
05-Jun-23,59.27,59.27,58.00,58.40,1308524
02-Jun-23,58.60,59.27,58.59,59.27,12838
01-Jun-23,58.25,58.74,58.01,58.36,21262
31-May-23,59.31,59.31,58.60,58.77,1450016
30-May-23,59.33,59.33,59.06,59.06,1066
29-May-23,58.53,58.53,58.53,58.53,351
26-May-23,58.82,58.82,58.38,58.54,174323
25-May-23,58.27,58.50,58.20,58.50,294480
24-May-23,57.75,57.97,57.64,57.97,19167
23-May-23,59.12,59.12,58.80,58.82,314763
22-May-23,58.55,58.79,58.28,58.76,40892
19-May-23,58.32,59.02,58.32,58.55,4343
18-May-23,58.70,58.70,58.30,58.44,3862
17-May-23,57.00,57.85,57.00,57.85,24083
16-May-23,57.09,57.09,56.20,56.75,1188
15-May-23,56.83,57.07,56.82,56.82,4439
12-May-23,56.85,56.85,56.36,56.36,4684
11-May-23,57.18,57.18,56.90,56.90,3872
10-May-23,57.25,57.30,57.00,57.18,36034
09-May-23,57.48,57.85,57.40,57.85,922
08-May-23,57.99,58.44,57.62,58.19,22854
05-May-23,57.51,57.83,57.34,57.83,1733741
*exoneração de responsabilidade e termos de uso