ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,44%0,9869,0969,1669,0969,16153K6
27/03/20242,10%1,4068,1167,9067,9068,251M5
25/03/2024-1,17%-0,7966,7167,2066,7167,4828K69
22/03/2024-0,79%-0,5467,5068,0767,5068,074K2
21/03/20241,36%0,9168,0467,6967,6968,1131K105
20/03/20240,54%0,3667,1366,7666,6367,1315K4
18/03/20240,94%0,6266,7766,2066,2066,988636
15/03/20240,75%0,4966,1566,1266,1266,197K4
14/03/2024-1,97%-1,3265,6666,9865,6666,98235K11
13/03/20240,51%0,3466,9867,1366,9867,132K32
12/03/2024-0,42%-0,2866,6466,9266,6066,9287K5
11/03/2024-0,93%-0,6366,9267,1066,8467,1056K3
08/03/20241,17%0,7867,5567,6167,5568,1147K6
07/03/20240,51%0,3466,7766,9966,7666,994K3
06/03/2024-0,46%-0,3166,4366,1566,1566,435972
05/03/20240,30%0,2066,7465,8065,8066,741K3
04/03/2024-0,15%-0,1066,5467,0666,5467,069K5
01/03/2024-0,09%-0,0666,6466,5466,5466,8510K3
29/02/20240,30%0,2066,7067,2066,7067,2060K4
28/02/20240,11%0,0766,5066,1466,1466,546K3
27/02/2024-0,29%-0,1966,4365,8265,8266,66751K19
26/02/2024-0,13%-0,0966,6266,7166,4266,71154K7
23/02/20241,63%1,0766,7166,0766,0766,7162K8
22/02/20240,74%0,4865,6465,5565,5465,64151K3
21/02/2024-0,52%-0,3465,1665,1565,1565,255213
20/02/2024-3,14%-2,1265,5066,0165,5066,01171K6
16/02/20240,40%0,2767,6267,3767,1067,9021K6
15/02/20242,79%1,8367,3566,9666,5467,4438K19
14/02/2024-0,46%-0,3065,5265,1665,1065,5213K4
09/02/20240,55%0,3665,8266,0165,5266,01203K4
08/02/20241,69%1,0965,4664,2464,2465,4915K4
07/02/20240,20%0,1364,3764,2564,0564,40108K7
06/02/2024-0,57%-0,3764,2464,6164,0964,61336K6
05/02/2024-0,68%-0,4464,6164,6164,6164,61263K4
02/02/20240,57%0,3765,0564,8064,8065,054K4
01/02/2024-0,02%-0,0164,6864,3263,7864,686K5
31/01/2024-1,79%-1,1864,6966,0764,6966,07270K6
30/01/20241,34%0,8765,8766,1265,8366,1216K38
29/01/20240,00%0,0065,0065,0065,0065,0010K2
26/01/20240,03%0,0265,0065,0065,0065,008K3
25/01/20240,23%0,1564,9864,8364,8365,4611K5
24/01/2024-1,07%-0,7064,8365,6364,7565,63266K3
23/01/2024-0,94%-0,6265,5366,1565,5366,507K5
22/01/20242,97%1,9166,1564,7464,7466,1516K58
19/01/20241,44%0,9164,2463,3363,3364,242554
18/01/20240,70%0,4463,3362,5462,5463,331K2
17/01/2024-1,40%-0,8962,8963,0062,7863,008184
16/01/20240,74%0,4763,7863,3163,2063,7812K5
12/01/2024-0,36%-0,2363,3164,3863,0064,38108K22
11/01/2024-1,24%-0,8063,5463,8663,0863,8625K7
10/01/20240,05%0,0364,3464,0863,6864,3490K98
09/01/2024-0,39%-0,2564,3163,9963,6664,3110K4
08/01/20241,51%0,9664,5663,9463,9464,563K5
05/01/2024-1,50%-0,9763,6064,5063,6064,5024K23
04/01/2024-0,17%-0,1164,5764,5764,5764,577102
03/01/2024-1,85%-1,2264,6865,6864,6865,6830K10
02/01/2024-0,65%-0,4365,9066,3361,0066,51253K39
28/12/2023-0,11%-0,0766,3359,0059,0066,332K6
27/12/20230,17%0,1166,4067,0966,3967,093K3
26/12/20230,70%0,4666,2965,8365,2466,2929K8
22/12/20230,80%0,5265,8366,0065,8366,25909K9
21/12/2023-1,18%-0,7865,3166,7165,3166,7146K6
19/12/20231,49%0,9766,0965,4165,4166,0917K5
18/12/2023-1,18%-0,7865,1267,0065,1167,0071K6
15/12/20230,15%0,1065,9066,0065,5267,00208K9
14/12/20232,91%1,8665,8064,9964,9965,805K4
13/12/20232,47%1,5463,9462,8562,4363,9436K13
12/12/20230,10%0,0662,4062,8562,2262,85158K6
11/12/20230,71%0,4462,3462,4662,1662,704K9
08/12/20231,56%0,9561,9061,2061,2061,90423K8
07/12/2023-0,36%-0,2260,9560,8660,8660,9562K3
06/12/20230,28%0,1761,1761,2161,1761,217952
05/12/2023-1,29%-0,8061,0062,5860,9962,586K4
04/12/20232,52%1,5261,8061,0061,0061,806K5
01/12/20231,79%1,0660,2859,0059,0060,2819K8
30/11/20230,92%0,5459,2259,3159,1659,6166K134
29/11/20230,53%0,3158,6859,0058,6859,283K5
28/11/2023-0,77%-0,4558,3758,3958,3758,81633K8
27/11/20230,22%0,1358,8258,2658,2658,8836K25
24/11/2023-0,69%-0,4158,6958,7658,6958,767K2
22/11/20230,92%0,5459,1058,4958,2059,107K3
21/11/2023-0,12%-0,0758,5658,3058,3058,566K3
20/11/2023-0,74%-0,4458,6359,7658,4759,762K4
17/11/20231,72%1,0059,0758,8658,8059,13215K148
16/11/2023-1,07%-0,6358,0758,3057,9058,3015K6
14/11/20234,32%2,4358,7057,4857,4858,706K8
13/11/20230,09%0,0556,2756,3856,2756,3840K3
10/11/20230,54%0,3056,2255,8855,7956,224K3
09/11/2023-0,57%-0,3255,9256,2855,9256,281K5
08/11/2023-0,65%-0,3756,2456,2456,2356,27250K8
07/11/2023-0,81%-0,4656,6157,0756,3457,076K12
06/11/2023-0,97%-0,5657,0758,4457,0758,446K4
03/11/20233,93%2,1857,6357,6357,6357,635761
01/11/2023-0,57%-0,3255,4555,6655,2555,6641K5
30/10/20231,47%0,8155,7755,3054,8055,85128K12
27/10/2023-0,58%-0,3254,9655,0054,3155,006K9
26/10/2023-0,22%-0,1255,2855,5555,2855,7623K10
25/10/2023-0,91%-0,5155,4055,4455,2855,4528K12
24/10/2023-0,46%-0,2655,9156,1355,7856,132K7
23/10/2023-1,04%-0,5956,1756,5056,0056,5042K9
20/10/2023-1,80%-1,0456,7657,4056,7657,4014K12
19/10/2023-0,96%-0,5657,8058,1557,8058,151K4
18/10/20230,00%0,0058,3658,4658,3658,464082
16/10/20230,69%0,4058,3658,2158,2058,3674K4
13/10/2023-2,72%-1,6257,9657,9657,9657,96571
11/10/2023-0,13%-0,0859,5859,4959,4959,585K2
10/10/20230,10%0,0659,6659,5359,5359,7010K3
09/10/20230,13%0,0859,6059,2859,2859,791K5
06/10/20230,57%0,3459,5259,8559,5259,8530K4
05/10/20230,48%0,2859,1859,1659,0159,1820K4
04/10/20230,37%0,2258,9058,6458,5658,904114
03/10/20230,10%0,0658,6858,6658,5958,848K4
02/10/2023-1,16%-0,6958,6259,8858,6259,8849K9
29/09/2023-0,55%-0,3359,3159,6459,1159,6428K48
28/09/20231,14%0,6759,6459,0059,0060,0718K102
25/09/20231,08%0,6358,9759,0558,9759,052K2
22/09/20230,02%0,0158,3458,4458,3458,4464K3
21/09/2023-1,15%-0,6858,3360,2058,1860,2024K126
20/09/20230,37%0,2259,0159,2059,0159,501K6
19/09/2023-0,36%-0,2158,7958,9758,7358,973K5
18/09/2023-0,42%-0,2559,0059,2059,0059,201772
15/09/2023-1,12%-0,6759,2559,6459,2559,8478K6
14/09/20230,64%0,3859,9259,2259,2060,00141K139
13/09/2023-1,31%-0,7959,5459,9259,5459,9229K5
12/09/2023-0,76%-0,4660,3360,5960,3360,591202
11/09/2023-0,02%-0,0160,7960,7960,7960,793031
08/09/2023-0,88%-0,5460,8060,8060,8060,807K2
06/09/2023-0,62%-0,3861,3461,3761,0661,5193K43
05/09/2023-2,31%-1,4661,7262,4961,6562,499K5
04/09/20231,20%0,7563,1863,1863,1863,181891
01/09/2023-0,13%-0,0862,4362,5162,4362,511K2
31/08/20232,81%1,7162,5162,5062,5062,5813K3
30/08/20230,16%0,1060,8061,3660,8061,565K6
28/08/2023--60,7060,9460,7060,941K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito