Cotação atual, histórico e gráfico do papel: BIJR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,44% | 0,98 | 69,09 | 69,16 | 69,09 | 69,16 | 153K | 6 |
27/03/2024 | 2,10% | 1,40 | 68,11 | 67,90 | 67,90 | 68,25 | 1M | 5 |
25/03/2024 | -1,17% | -0,79 | 66,71 | 67,20 | 66,71 | 67,48 | 28K | 69 |
22/03/2024 | -0,79% | -0,54 | 67,50 | 68,07 | 67,50 | 68,07 | 4K | 2 |
21/03/2024 | 1,36% | 0,91 | 68,04 | 67,69 | 67,69 | 68,11 | 31K | 105 |
20/03/2024 | 0,54% | 0,36 | 67,13 | 66,76 | 66,63 | 67,13 | 15K | 4 |
18/03/2024 | 0,94% | 0,62 | 66,77 | 66,20 | 66,20 | 66,98 | 863 | 6 |
15/03/2024 | 0,75% | 0,49 | 66,15 | 66,12 | 66,12 | 66,19 | 7K | 4 |
14/03/2024 | -1,97% | -1,32 | 65,66 | 66,98 | 65,66 | 66,98 | 235K | 11 |
13/03/2024 | 0,51% | 0,34 | 66,98 | 67,13 | 66,98 | 67,13 | 2K | 32 |
12/03/2024 | -0,42% | -0,28 | 66,64 | 66,92 | 66,60 | 66,92 | 87K | 5 |
|
11/03/2024 | -0,93% | -0,63 | 66,92 | 67,10 | 66,84 | 67,10 | 56K | 3 |
08/03/2024 | 1,17% | 0,78 | 67,55 | 67,61 | 67,55 | 68,11 | 47K | 6 |
07/03/2024 | 0,51% | 0,34 | 66,77 | 66,99 | 66,76 | 66,99 | 4K | 3 |
06/03/2024 | -0,46% | -0,31 | 66,43 | 66,15 | 66,15 | 66,43 | 597 | 2 |
05/03/2024 | 0,30% | 0,20 | 66,74 | 65,80 | 65,80 | 66,74 | 1K | 3 |
04/03/2024 | -0,15% | -0,10 | 66,54 | 67,06 | 66,54 | 67,06 | 9K | 5 |
01/03/2024 | -0,09% | -0,06 | 66,64 | 66,54 | 66,54 | 66,85 | 10K | 3 |
29/02/2024 | 0,30% | 0,20 | 66,70 | 67,20 | 66,70 | 67,20 | 60K | 4 |
28/02/2024 | 0,11% | 0,07 | 66,50 | 66,14 | 66,14 | 66,54 | 6K | 3 |
27/02/2024 | -0,29% | -0,19 | 66,43 | 65,82 | 65,82 | 66,66 | 751K | 19 |
26/02/2024 | -0,13% | -0,09 | 66,62 | 66,71 | 66,42 | 66,71 | 154K | 7 |
23/02/2024 | 1,63% | 1,07 | 66,71 | 66,07 | 66,07 | 66,71 | 62K | 8 |
22/02/2024 | 0,74% | 0,48 | 65,64 | 65,55 | 65,54 | 65,64 | 151K | 3 |
21/02/2024 | -0,52% | -0,34 | 65,16 | 65,15 | 65,15 | 65,25 | 521 | 3 |
20/02/2024 | -3,14% | -2,12 | 65,50 | 66,01 | 65,50 | 66,01 | 171K | 6 |
16/02/2024 | 0,40% | 0,27 | 67,62 | 67,37 | 67,10 | 67,90 | 21K | 6 |
15/02/2024 | 2,79% | 1,83 | 67,35 | 66,96 | 66,54 | 67,44 | 38K | 19 |
14/02/2024 | -0,46% | -0,30 | 65,52 | 65,16 | 65,10 | 65,52 | 13K | 4 |
09/02/2024 | 0,55% | 0,36 | 65,82 | 66,01 | 65,52 | 66,01 | 203K | 4 |
08/02/2024 | 1,69% | 1,09 | 65,46 | 64,24 | 64,24 | 65,49 | 15K | 4 |
07/02/2024 | 0,20% | 0,13 | 64,37 | 64,25 | 64,05 | 64,40 | 108K | 7 |
06/02/2024 | -0,57% | -0,37 | 64,24 | 64,61 | 64,09 | 64,61 | 336K | 6 |
05/02/2024 | -0,68% | -0,44 | 64,61 | 64,61 | 64,61 | 64,61 | 263K | 4 |
02/02/2024 | 0,57% | 0,37 | 65,05 | 64,80 | 64,80 | 65,05 | 4K | 4 |
01/02/2024 | -0,02% | -0,01 | 64,68 | 64,32 | 63,78 | 64,68 | 6K | 5 |
31/01/2024 | -1,79% | -1,18 | 64,69 | 66,07 | 64,69 | 66,07 | 270K | 6 |
30/01/2024 | 1,34% | 0,87 | 65,87 | 66,12 | 65,83 | 66,12 | 16K | 38 |
29/01/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 10K | 2 |
26/01/2024 | 0,03% | 0,02 | 65,00 | 65,00 | 65,00 | 65,00 | 8K | 3 |
25/01/2024 | 0,23% | 0,15 | 64,98 | 64,83 | 64,83 | 65,46 | 11K | 5 |
24/01/2024 | -1,07% | -0,70 | 64,83 | 65,63 | 64,75 | 65,63 | 266K | 3 |
23/01/2024 | -0,94% | -0,62 | 65,53 | 66,15 | 65,53 | 66,50 | 7K | 5 |
22/01/2024 | 2,97% | 1,91 | 66,15 | 64,74 | 64,74 | 66,15 | 16K | 58 |
19/01/2024 | 1,44% | 0,91 | 64,24 | 63,33 | 63,33 | 64,24 | 255 | 4 |
18/01/2024 | 0,70% | 0,44 | 63,33 | 62,54 | 62,54 | 63,33 | 1K | 2 |
17/01/2024 | -1,40% | -0,89 | 62,89 | 63,00 | 62,78 | 63,00 | 818 | 4 |
16/01/2024 | 0,74% | 0,47 | 63,78 | 63,31 | 63,20 | 63,78 | 12K | 5 |
12/01/2024 | -0,36% | -0,23 | 63,31 | 64,38 | 63,00 | 64,38 | 108K | 22 |
11/01/2024 | -1,24% | -0,80 | 63,54 | 63,86 | 63,08 | 63,86 | 25K | 7 |
10/01/2024 | 0,05% | 0,03 | 64,34 | 64,08 | 63,68 | 64,34 | 90K | 98 |
09/01/2024 | -0,39% | -0,25 | 64,31 | 63,99 | 63,66 | 64,31 | 10K | 4 |
08/01/2024 | 1,51% | 0,96 | 64,56 | 63,94 | 63,94 | 64,56 | 3K | 5 |
05/01/2024 | -1,50% | -0,97 | 63,60 | 64,50 | 63,60 | 64,50 | 24K | 23 |
04/01/2024 | -0,17% | -0,11 | 64,57 | 64,57 | 64,57 | 64,57 | 710 | 2 |
03/01/2024 | -1,85% | -1,22 | 64,68 | 65,68 | 64,68 | 65,68 | 30K | 10 |
02/01/2024 | -0,65% | -0,43 | 65,90 | 66,33 | 61,00 | 66,51 | 253K | 39 |
28/12/2023 | -0,11% | -0,07 | 66,33 | 59,00 | 59,00 | 66,33 | 2K | 6 |
27/12/2023 | 0,17% | 0,11 | 66,40 | 67,09 | 66,39 | 67,09 | 3K | 3 |
26/12/2023 | 0,70% | 0,46 | 66,29 | 65,83 | 65,24 | 66,29 | 29K | 8 |
22/12/2023 | 0,80% | 0,52 | 65,83 | 66,00 | 65,83 | 66,25 | 909K | 9 |
21/12/2023 | -1,18% | -0,78 | 65,31 | 66,71 | 65,31 | 66,71 | 46K | 6 |
19/12/2023 | 1,49% | 0,97 | 66,09 | 65,41 | 65,41 | 66,09 | 17K | 5 |
18/12/2023 | -1,18% | -0,78 | 65,12 | 67,00 | 65,11 | 67,00 | 71K | 6 |
15/12/2023 | 0,15% | 0,10 | 65,90 | 66,00 | 65,52 | 67,00 | 208K | 9 |
14/12/2023 | 2,91% | 1,86 | 65,80 | 64,99 | 64,99 | 65,80 | 5K | 4 |
13/12/2023 | 2,47% | 1,54 | 63,94 | 62,85 | 62,43 | 63,94 | 36K | 13 |
12/12/2023 | 0,10% | 0,06 | 62,40 | 62,85 | 62,22 | 62,85 | 158K | 6 |
11/12/2023 | 0,71% | 0,44 | 62,34 | 62,46 | 62,16 | 62,70 | 4K | 9 |
08/12/2023 | 1,56% | 0,95 | 61,90 | 61,20 | 61,20 | 61,90 | 423K | 8 |
07/12/2023 | -0,36% | -0,22 | 60,95 | 60,86 | 60,86 | 60,95 | 62K | 3 |
06/12/2023 | 0,28% | 0,17 | 61,17 | 61,21 | 61,17 | 61,21 | 795 | 2 |
05/12/2023 | -1,29% | -0,80 | 61,00 | 62,58 | 60,99 | 62,58 | 6K | 4 |
04/12/2023 | 2,52% | 1,52 | 61,80 | 61,00 | 61,00 | 61,80 | 6K | 5 |
01/12/2023 | 1,79% | 1,06 | 60,28 | 59,00 | 59,00 | 60,28 | 19K | 8 |
30/11/2023 | 0,92% | 0,54 | 59,22 | 59,31 | 59,16 | 59,61 | 66K | 134 |
29/11/2023 | 0,53% | 0,31 | 58,68 | 59,00 | 58,68 | 59,28 | 3K | 5 |
28/11/2023 | -0,77% | -0,45 | 58,37 | 58,39 | 58,37 | 58,81 | 633K | 8 |
27/11/2023 | 0,22% | 0,13 | 58,82 | 58,26 | 58,26 | 58,88 | 36K | 25 |
24/11/2023 | -0,69% | -0,41 | 58,69 | 58,76 | 58,69 | 58,76 | 7K | 2 |
22/11/2023 | 0,92% | 0,54 | 59,10 | 58,49 | 58,20 | 59,10 | 7K | 3 |
21/11/2023 | -0,12% | -0,07 | 58,56 | 58,30 | 58,30 | 58,56 | 6K | 3 |
20/11/2023 | -0,74% | -0,44 | 58,63 | 59,76 | 58,47 | 59,76 | 2K | 4 |
17/11/2023 | 1,72% | 1,00 | 59,07 | 58,86 | 58,80 | 59,13 | 215K | 148 |
16/11/2023 | -1,07% | -0,63 | 58,07 | 58,30 | 57,90 | 58,30 | 15K | 6 |
14/11/2023 | 4,32% | 2,43 | 58,70 | 57,48 | 57,48 | 58,70 | 6K | 8 |
13/11/2023 | 0,09% | 0,05 | 56,27 | 56,38 | 56,27 | 56,38 | 40K | 3 |
10/11/2023 | 0,54% | 0,30 | 56,22 | 55,88 | 55,79 | 56,22 | 4K | 3 |
09/11/2023 | -0,57% | -0,32 | 55,92 | 56,28 | 55,92 | 56,28 | 1K | 5 |
08/11/2023 | -0,65% | -0,37 | 56,24 | 56,24 | 56,23 | 56,27 | 250K | 8 |
07/11/2023 | -0,81% | -0,46 | 56,61 | 57,07 | 56,34 | 57,07 | 6K | 12 |
06/11/2023 | -0,97% | -0,56 | 57,07 | 58,44 | 57,07 | 58,44 | 6K | 4 |
03/11/2023 | 3,93% | 2,18 | 57,63 | 57,63 | 57,63 | 57,63 | 576 | 1 |
01/11/2023 | -0,57% | -0,32 | 55,45 | 55,66 | 55,25 | 55,66 | 41K | 5 |
30/10/2023 | 1,47% | 0,81 | 55,77 | 55,30 | 54,80 | 55,85 | 128K | 12 |
27/10/2023 | -0,58% | -0,32 | 54,96 | 55,00 | 54,31 | 55,00 | 6K | 9 |
26/10/2023 | -0,22% | -0,12 | 55,28 | 55,55 | 55,28 | 55,76 | 23K | 10 |
25/10/2023 | -0,91% | -0,51 | 55,40 | 55,44 | 55,28 | 55,45 | 28K | 12 |
24/10/2023 | -0,46% | -0,26 | 55,91 | 56,13 | 55,78 | 56,13 | 2K | 7 |
23/10/2023 | -1,04% | -0,59 | 56,17 | 56,50 | 56,00 | 56,50 | 42K | 9 |
20/10/2023 | -1,80% | -1,04 | 56,76 | 57,40 | 56,76 | 57,40 | 14K | 12 |
19/10/2023 | -0,96% | -0,56 | 57,80 | 58,15 | 57,80 | 58,15 | 1K | 4 |
18/10/2023 | 0,00% | 0,00 | 58,36 | 58,46 | 58,36 | 58,46 | 408 | 2 |
16/10/2023 | 0,69% | 0,40 | 58,36 | 58,21 | 58,20 | 58,36 | 74K | 4 |
13/10/2023 | -2,72% | -1,62 | 57,96 | 57,96 | 57,96 | 57,96 | 57 | 1 |
11/10/2023 | -0,13% | -0,08 | 59,58 | 59,49 | 59,49 | 59,58 | 5K | 2 |
10/10/2023 | 0,10% | 0,06 | 59,66 | 59,53 | 59,53 | 59,70 | 10K | 3 |
09/10/2023 | 0,13% | 0,08 | 59,60 | 59,28 | 59,28 | 59,79 | 1K | 5 |
06/10/2023 | 0,57% | 0,34 | 59,52 | 59,85 | 59,52 | 59,85 | 30K | 4 |
05/10/2023 | 0,48% | 0,28 | 59,18 | 59,16 | 59,01 | 59,18 | 20K | 4 |
04/10/2023 | 0,37% | 0,22 | 58,90 | 58,64 | 58,56 | 58,90 | 411 | 4 |
03/10/2023 | 0,10% | 0,06 | 58,68 | 58,66 | 58,59 | 58,84 | 8K | 4 |
02/10/2023 | -1,16% | -0,69 | 58,62 | 59,88 | 58,62 | 59,88 | 49K | 9 |
29/09/2023 | -0,55% | -0,33 | 59,31 | 59,64 | 59,11 | 59,64 | 28K | 48 |
28/09/2023 | 1,14% | 0,67 | 59,64 | 59,00 | 59,00 | 60,07 | 18K | 102 |
25/09/2023 | 1,08% | 0,63 | 58,97 | 59,05 | 58,97 | 59,05 | 2K | 2 |
22/09/2023 | 0,02% | 0,01 | 58,34 | 58,44 | 58,34 | 58,44 | 64K | 3 |
21/09/2023 | -1,15% | -0,68 | 58,33 | 60,20 | 58,18 | 60,20 | 24K | 126 |
20/09/2023 | 0,37% | 0,22 | 59,01 | 59,20 | 59,01 | 59,50 | 1K | 6 |
19/09/2023 | -0,36% | -0,21 | 58,79 | 58,97 | 58,73 | 58,97 | 3K | 5 |
18/09/2023 | -0,42% | -0,25 | 59,00 | 59,20 | 59,00 | 59,20 | 177 | 2 |
15/09/2023 | -1,12% | -0,67 | 59,25 | 59,64 | 59,25 | 59,84 | 78K | 6 |
14/09/2023 | 0,64% | 0,38 | 59,92 | 59,22 | 59,20 | 60,00 | 141K | 139 |
13/09/2023 | -1,31% | -0,79 | 59,54 | 59,92 | 59,54 | 59,92 | 29K | 5 |
12/09/2023 | -0,76% | -0,46 | 60,33 | 60,59 | 60,33 | 60,59 | 120 | 2 |
11/09/2023 | -0,02% | -0,01 | 60,79 | 60,79 | 60,79 | 60,79 | 303 | 1 |
08/09/2023 | -0,88% | -0,54 | 60,80 | 60,80 | 60,80 | 60,80 | 7K | 2 |
06/09/2023 | -0,62% | -0,38 | 61,34 | 61,37 | 61,06 | 61,51 | 93K | 43 |
05/09/2023 | -2,31% | -1,46 | 61,72 | 62,49 | 61,65 | 62,49 | 9K | 5 |
04/09/2023 | 1,20% | 0,75 | 63,18 | 63,18 | 63,18 | 63,18 | 189 | 1 |
01/09/2023 | -0,13% | -0,08 | 62,43 | 62,51 | 62,43 | 62,51 | 1K | 2 |
31/08/2023 | 2,81% | 1,71 | 62,51 | 62,50 | 62,50 | 62,58 | 13K | 3 |
30/08/2023 | 0,16% | 0,10 | 60,80 | 61,36 | 60,80 | 61,56 | 5K | 6 |
28/08/2023 | - | - | 60,70 | 60,94 | 60,70 | 60,94 | 1K | 5 |
Date,Open,High,Low,Close,Volume
28-Mar-24,69.16,69.16,69.09,69.09,153457
27-Mar-24,67.90,68.25,67.90,68.11,1247229
25-Mar-24,67.20,67.48,66.71,66.71,27679
22-Mar-24,68.07,68.07,67.50,67.50,4324
21-Mar-24,67.69,68.11,67.69,68.04,31051
20-Mar-24,66.76,67.13,66.63,67.13,14538
18-Mar-24,66.20,66.98,66.20,66.77,863
15-Mar-24,66.12,66.19,66.12,66.15,6945
14-Mar-24,66.98,66.98,65.66,65.66,234772
13-Mar-24,67.13,67.13,66.98,66.98,2210
12-Mar-24,66.92,66.92,66.60,66.64,87242
11-Mar-24,67.10,67.10,66.84,66.92,55615
08-Mar-24,67.61,68.11,67.55,67.55,47236
07-Mar-24,66.99,66.99,66.76,66.77,3950
06-Mar-24,66.15,66.43,66.15,66.43,597
05-Mar-24,65.80,66.74,65.80,66.74,1252
04-Mar-24,67.06,67.06,66.54,66.54,9405
01-Mar-24,66.54,66.85,66.54,66.64,9523
29-Feb-24,67.20,67.20,66.70,66.70,60281
28-Feb-24,66.14,66.54,66.14,66.50,5910
27-Feb-24,65.82,66.66,65.82,66.43,750548
26-Feb-24,66.71,66.71,66.42,66.62,154264
23-Feb-24,66.07,66.71,66.07,66.71,62279
22-Feb-24,65.55,65.64,65.54,65.64,151441
21-Feb-24,65.15,65.25,65.15,65.16,521
20-Feb-24,66.01,66.01,65.50,65.50,170509
16-Feb-24,67.37,67.90,67.10,67.62,20556
15-Feb-24,66.96,67.44,66.54,67.35,38105
14-Feb-24,65.16,65.52,65.10,65.52,13139
09-Feb-24,66.01,66.01,65.52,65.82,203009
08-Feb-24,64.24,65.49,64.24,65.46,15291
07-Feb-24,64.25,64.40,64.05,64.37,107556
06-Feb-24,64.61,64.61,64.09,64.24,335847
05-Feb-24,64.61,64.61,64.61,64.61,263414
02-Feb-24,64.80,65.05,64.80,65.05,4093
01-Feb-24,64.32,64.68,63.78,64.68,5916
31-Jan-24,66.07,66.07,64.69,64.69,270057
30-Jan-24,66.12,66.12,65.83,65.87,16280
29-Jan-24,65.00,65.00,65.00,65.00,9750
26-Jan-24,65.00,65.00,65.00,65.00,8125
25-Jan-24,64.83,65.46,64.83,64.98,10805
24-Jan-24,65.63,65.63,64.75,64.83,265607
23-Jan-24,66.15,66.50,65.53,65.53,6611
22-Jan-24,64.74,66.15,64.74,66.15,16483
19-Jan-24,63.33,64.24,63.33,64.24,255
18-Jan-24,62.54,63.33,62.54,63.33,1064
17-Jan-24,63.00,63.00,62.78,62.89,818
16-Jan-24,63.31,63.78,63.20,63.78,11777
12-Jan-24,64.38,64.38,63.00,63.31,108078
11-Jan-24,63.86,63.86,63.08,63.54,24997
10-Jan-24,64.08,64.34,63.68,64.34,89880
09-Jan-24,63.99,64.31,63.66,64.31,10069
08-Jan-24,63.94,64.56,63.94,64.56,2753
05-Jan-24,64.50,64.50,63.60,63.60,23963
04-Jan-24,64.57,64.57,64.57,64.57,710
03-Jan-24,65.68,65.68,64.68,64.68,29748
02-Jan-24,66.33,66.51,61.00,65.90,252918
28-Dec-23,59.00,66.33,59.00,66.33,2500
27-Dec-23,67.09,67.09,66.39,66.40,2926
26-Dec-23,65.83,66.29,65.24,66.29,28691
22-Dec-23,66.00,66.25,65.83,65.83,908768
21-Dec-23,66.71,66.71,65.31,65.31,45869
19-Dec-23,65.41,66.09,65.41,66.09,16895
18-Dec-23,67.00,67.00,65.11,65.12,70970
15-Dec-23,66.00,67.00,65.52,65.90,207725
14-Dec-23,64.99,65.80,64.99,65.80,4826
13-Dec-23,62.85,63.94,62.43,63.94,35990
12-Dec-23,62.85,62.85,62.22,62.40,158279
11-Dec-23,62.46,62.70,62.16,62.34,3992
08-Dec-23,61.20,61.90,61.20,61.90,423021
07-Dec-23,60.86,60.95,60.86,60.95,62167
06-Dec-23,61.21,61.21,61.17,61.17,795
05-Dec-23,62.58,62.58,60.99,61.00,6040
04-Dec-23,61.00,61.80,61.00,61.80,5925
01-Dec-23,59.00,60.28,59.00,60.28,18654
30-Nov-23,59.31,59.61,59.16,59.22,65653
29-Nov-23,59.00,59.28,58.68,58.68,3189
28-Nov-23,58.39,58.81,58.37,58.37,633495
27-Nov-23,58.26,58.88,58.26,58.82,35818
24-Nov-23,58.76,58.76,58.69,58.69,7338
22-Nov-23,58.49,59.10,58.20,59.10,6583
21-Nov-23,58.30,58.56,58.30,58.56,5674
20-Nov-23,59.76,59.76,58.47,58.63,2130
17-Nov-23,58.86,59.13,58.80,59.07,215391
16-Nov-23,58.30,58.30,57.90,58.07,14904
14-Nov-23,57.48,58.70,57.48,58.70,6464
13-Nov-23,56.38,56.38,56.27,56.27,40047
10-Nov-23,55.88,56.22,55.79,56.22,3852
09-Nov-23,56.28,56.28,55.92,55.92,1011
08-Nov-23,56.24,56.27,56.23,56.24,249591
07-Nov-23,57.07,57.07,56.34,56.61,5830
06-Nov-23,58.44,58.44,57.07,57.07,6019
03-Nov-23,57.63,57.63,57.63,57.63,576
01-Nov-23,55.66,55.66,55.25,55.45,40940
30-Oct-23,55.30,55.85,54.80,55.77,127652
27-Oct-23,55.00,55.00,54.31,54.96,6069
26-Oct-23,55.55,55.76,55.28,55.28,22989
25-Oct-23,55.44,55.45,55.28,55.40,28471
24-Oct-23,56.13,56.13,55.78,55.91,2124
23-Oct-23,56.50,56.50,56.00,56.17,41550
20-Oct-23,57.40,57.40,56.76,56.76,13910
19-Oct-23,58.15,58.15,57.80,57.80,1045
18-Oct-23,58.46,58.46,58.36,58.36,408
16-Oct-23,58.21,58.36,58.20,58.36,73800
13-Oct-23,57.96,57.96,57.96,57.96,57
11-Oct-23,59.49,59.58,59.49,59.58,5056
10-Oct-23,59.53,59.70,59.53,59.66,10081
09-Oct-23,59.28,59.79,59.28,59.60,1368
06-Oct-23,59.85,59.85,59.52,59.52,30001
05-Oct-23,59.16,59.18,59.01,59.18,19588
04-Oct-23,58.64,58.90,58.56,58.90,411
03-Oct-23,58.66,58.84,58.59,58.68,7860
02-Oct-23,59.88,59.88,58.62,58.62,49315
29-Sep-23,59.64,59.64,59.11,59.31,28297
28-Sep-23,59.00,60.07,59.00,59.64,18493
25-Sep-23,59.05,59.05,58.97,58.97,1710
22-Sep-23,58.44,58.44,58.34,58.34,64400
21-Sep-23,60.20,60.20,58.18,58.33,23676
20-Sep-23,59.20,59.50,59.01,59.01,1478
19-Sep-23,58.97,58.97,58.73,58.79,2531
18-Sep-23,59.20,59.20,59.00,59.00,177
15-Sep-23,59.64,59.84,59.25,59.25,78246
14-Sep-23,59.22,60.00,59.20,59.92,141037
13-Sep-23,59.92,59.92,59.54,59.54,29453
12-Sep-23,60.59,60.59,60.33,60.33,120
11-Sep-23,60.79,60.79,60.79,60.79,303
08-Sep-23,60.80,60.80,60.80,60.80,7356
06-Sep-23,61.37,61.51,61.06,61.34,92550
05-Sep-23,62.49,62.49,61.65,61.72,9306
04-Sep-23,63.18,63.18,63.18,63.18,189
01-Sep-23,62.51,62.51,62.43,62.43,1499
31-Aug-23,62.50,62.58,62.50,62.51,12571
30-Aug-23,61.36,61.56,60.80,60.80,5411
28-Aug-23,60.94,60.94,60.70,60.70,1398
*exoneração de responsabilidade e termos de uso