papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20211,50%1,0671,7171,6071,3671,716K4
04/08/2021-1,63%-1,1770,6571,2070,6471,8530K7
03/08/20210,88%0,6371,8271,9571,8272,0311K8
02/08/2021-0,64%-0,4671,1971,7570,5571,7565K13
30/07/20212,21%1,5571,6570,8470,8471,657K4
29/07/2021-0,28%-0,2070,1070,1070,1070,102K1
28/07/20210,76%0,5370,3070,3269,7070,323K4
27/07/2021-1,51%-1,0769,7770,8469,5270,847K9
26/07/20210,45%0,3270,8470,6470,6471,1212K7
23/07/2021-1,43%-1,0270,5270,3569,5670,5215K6
22/07/20210,00%0,0071,5471,5471,5471,54711
21/07/20211,43%1,0171,5471,0071,0072,109K8
20/07/20213,34%2,2870,5370,7770,5370,7711K7
19/07/20210,10%0,0768,2568,1067,4468,7416K14
16/07/2021-1,69%-1,1768,1869,3568,1869,4423K24
15/07/20210,45%0,3169,3568,7068,7069,4716K18
14/07/2021-3,21%-2,2969,0469,6069,0469,60573K22
13/07/2021-1,45%-1,0571,3371,9671,2571,9635K11
12/07/20210,82%0,5972,3873,0172,3873,015K5
08/07/2021-0,15%-0,1171,7971,8971,7971,8969K3
07/07/20210,71%0,5171,9072,2471,9072,9819K12
06/07/2021-0,71%-0,5171,3972,0271,3972,0248K4
05/07/20211,38%0,9871,9072,0271,8072,0237K9
02/07/2021-1,36%-0,9870,9271,5170,7571,68580K12
01/07/20211,60%1,1371,9070,6570,5571,9040K10
30/06/20211,64%1,1470,7770,4070,4070,77272K6
29/06/20210,33%0,2369,6370,0069,4070,0046K12
28/06/2021-1,94%-1,3769,4069,8069,4069,9076K7
25/06/20211,22%0,8570,7770,8470,7771,003K4
24/06/2021-0,40%-0,2869,9270,0169,4370,1319K15
23/06/20210,57%0,4070,2070,0069,6470,2010K6
22/06/2021-0,53%-0,3769,8070,0669,6070,0631K18
21/06/20211,11%0,7770,1770,1770,1770,174K2
18/06/2021-1,42%-1,0069,4069,4869,3069,8548K8
17/06/2021-1,21%-0,8670,4071,7469,7971,7420K10
16/06/2021-1,10%-0,7971,2671,4671,2571,60132K6
15/06/20210,01%0,0172,0572,4572,0472,585K6
14/06/2021-1,69%-1,2472,0472,9372,0472,931M9
11/06/20211,15%0,8373,2873,2173,2173,284K2
10/06/2021-1,19%-0,8772,4573,1572,0073,152K3
09/06/20211,12%0,8173,3273,3173,3173,327K2
08/06/2021-0,07%-0,0572,5173,1972,5173,20331K9
07/06/20211,04%0,7572,5672,3772,1472,6199K14
04/06/2021-0,99%-0,7271,8172,4071,7272,40429K15
02/06/2021-1,83%-1,3572,5375,0072,5075,0099K7
01/06/2021-1,20%-0,9073,8873,5573,3573,88143K4
31/05/20211,53%1,1374,7873,6573,6574,784K4
28/05/2021-1,35%-1,0173,6573,8473,6573,87334K8
27/05/20211,10%0,8174,6674,8074,6474,8020K3
26/05/20210,27%0,2073,8573,7873,7873,9031K3
25/05/20210,00%0,0073,6573,6573,5573,7015K5
21/05/20211,88%1,3673,6572,3672,3673,6515K6
20/05/2021-0,06%-0,0472,2972,2972,2972,2910K2
19/05/2021-1,09%-0,8072,3373,2071,5573,2043K6
18/05/2021-0,15%-0,1173,1373,2473,1273,7520K4
17/05/2021-0,01%-0,0173,2473,5772,9573,5744K6
14/05/20212,03%1,4673,2572,4672,4673,25943K15
13/05/20211,84%1,3071,7971,1971,1971,7995K5
12/05/2021-1,93%-1,3970,4971,6370,4971,634274
11/05/2021-5,30%-4,0271,8872,0071,1572,0097K11
10/05/20213,22%2,3775,9073,3472,5075,9063K5
07/05/20210,73%0,5373,5373,7073,3573,7530K9
06/05/2021-2,33%-1,7473,0074,7472,6474,7419K13
05/05/2021-0,70%-0,5374,7474,9974,5374,9946K5
04/05/2021-0,96%-0,7375,2775,7975,2775,791K4
03/05/20211,27%0,9576,0076,1974,9776,1918K11
30/04/20210,32%0,2475,0575,2875,0575,283K4
29/04/2021-0,90%-0,6874,8176,0074,8176,006K5
28/04/2021-0,67%-0,5175,4976,0075,4976,0019K5
27/04/2021-0,26%-0,2076,0076,2576,0076,251K3
26/04/2021-0,51%-0,3976,2076,5576,1476,65136K7
23/04/20212,28%1,7176,5974,9074,9076,5985K6
22/04/20210,85%0,6374,8875,2074,5076,10137K95
20/04/2021-2,62%-2,0074,2576,0573,9076,05144K11
19/04/2021-1,74%-1,3576,2577,5875,5277,58208K11
16/04/20210,32%0,2577,6078,8077,2578,80137K8
15/04/2021-1,72%-1,3577,3578,0977,2578,0912K6
14/04/20211,68%1,3078,7078,4478,4478,7071K2
13/04/2021-1,17%-0,9277,4077,3677,0077,6012K5
12/04/20210,93%0,7278,3277,2076,8078,3228K8
09/04/20212,78%2,1077,6077,6077,6077,601K1
08/04/2021-1,95%-1,5075,5076,1075,5076,107K7
07/04/2021-0,63%-0,4977,0076,4876,3577,0017K6
06/04/2021-1,16%-0,9177,4978,2077,4978,2035K8
05/04/20210,00%0,0078,4079,6077,8579,60517K13
01/04/20211,16%0,9078,4079,6078,4079,601582
31/03/2021-0,58%-0,4577,5077,5076,8077,6118K4
30/03/20211,29%0,9977,9577,5077,4577,9520K5
29/03/2021-0,45%-0,3576,9679,6276,9679,6231K7
26/03/20211,99%1,5177,3177,0077,0077,7239K4
25/03/20212,57%1,9075,8073,0472,7175,8016K6
24/03/20211,25%0,9173,9075,0073,9075,005K3
23/03/2021-4,34%-3,3172,9974,0172,9074,1043K19
22/03/20210,00%0,0076,3078,5076,3078,502K3
19/03/2021-1,81%-1,4176,3077,7075,8977,7071K13
18/03/2021-1,70%-1,3477,7178,8677,7179,3579K9
17/03/2021-0,69%-0,5579,0579,7179,0579,7124K27
16/03/2021-1,36%-1,1079,6084,0078,8084,00117K37
15/03/20211,00%0,8080,7080,9980,7081,00478K26
12/03/20211,20%0,9579,9079,7079,4580,0036K6
11/03/2021-1,19%-0,9578,9579,5078,8579,50661K6.304
10/03/2021-0,50%-0,4079,9079,3579,3580,6074K10
09/03/20211,88%1,4880,3079,9079,9080,6473K7
08/03/20216,08%4,5278,8277,9077,9078,907K4
05/03/2021-0,05%-0,0474,3075,7573,3075,7514K3
04/03/2021-2,17%-1,6574,3474,0874,0874,34386K2
03/03/20210,25%0,1975,9977,2075,9977,2050K3
02/03/20210,66%0,5075,8076,4575,8076,5023K4
01/03/20213,93%2,8575,3075,2074,8075,306K3
26/02/2021-0,30%-0,2272,4572,6272,4572,62229K3
24/02/20211,08%0,7872,6772,9572,6772,9573K2
23/02/2021-1,52%-1,1171,8972,5071,6572,5075K5
22/02/20212,89%2,0573,0073,1572,9273,17165K7
18/02/2021-0,71%-0,5170,9570,9570,9570,957K1
17/02/2021-0,06%-0,0471,4670,9970,9971,465K3
12/02/20210,63%0,4571,5071,5071,5071,505721
11/02/2021-0,84%-0,6071,0571,6571,0571,656402
10/02/20210,15%0,1171,6571,6571,6571,655K2
09/02/20212,29%1,6071,5471,7771,5471,7759K3
08/02/20214,81%3,2169,9469,9469,9469,941391
03/02/2021-0,27%-0,1866,7366,8566,7366,855K2
02/02/2021-1,37%-0,9366,9166,9166,9166,915K1
29/01/20210,43%0,2967,8468,6067,8468,6015K2
28/01/2021-0,94%-0,6467,5567,8867,5567,8815K2
26/01/20212,05%1,3768,1968,5267,6168,5420K4
20/01/2021-0,09%-0,0666,8266,8266,8266,822001
19/01/202113,95%8,1966,8866,5066,5066,88114K7
18/01/2021-13,69%-9,3158,6958,6958,6958,69581
15/01/20212,06%1,3768,0068,0068,0068,00681
14/01/20211,00%0,6666,6366,6266,5766,63149K4
13/01/2021-0,35%-0,2365,9765,9765,9765,977K1
12/01/2021-1,59%-1,0766,2066,2066,2066,203971
11/01/2021-0,09%-0,0667,2767,2767,2767,271341
08/01/2021--67,3367,3367,3367,33671


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito