ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,38%-0,2771,6071,2371,2371,60776K2
20/06/20240,31%0,2271,8771,8971,6071,89396K21
19/06/20240,55%0,3971,6571,6571,6571,652K1
18/06/2024-0,46%-0,3371,2671,9671,2671,969292
17/06/20242,27%1,5971,5970,3870,3871,592122
14/06/2024-1,42%-1,0170,0070,0869,8270,088K5
13/06/2024-1,92%-1,3971,0171,0171,0171,01249K1
12/06/20242,61%1,8472,4073,7672,3673,767253
11/06/2024-0,14%-0,1070,5670,0270,0071,0526K119
10/06/2024-0,77%-0,5570,6669,8069,8070,662K7
07/06/20240,74%0,5271,2170,5670,5671,214262
06/06/2024-0,60%-0,4370,6971,2170,6771,211M5
05/06/20240,00%0,0071,1271,1271,1271,122K1
04/06/20240,13%0,0971,1271,1271,1271,124971
03/06/2024-0,32%-0,2371,0372,5071,0372,65393K11
31/05/20242,00%1,4071,2669,8669,8671,26102K47
29/05/2024-0,46%-0,3269,8669,7669,7670,0039K3
24/05/20241,45%1,0070,1870,0870,0870,189112
23/05/2024-1,86%-1,3169,1869,9069,1869,902K2
22/05/20240,33%0,2370,4970,6170,4970,6120K2
21/05/2024-0,35%-0,2570,2669,9069,8870,3863K102
20/05/2024-0,27%-0,1970,5170,5670,5170,777764
17/05/20240,00%0,0070,7070,7070,6370,704K4
16/05/2024-0,77%-0,5570,7071,0570,7071,051K2
15/05/20240,58%0,4171,2572,2471,0572,2479K16
14/05/20240,60%0,4270,8469,6069,6070,844924
13/05/20240,40%0,2870,4270,4270,4270,421K2
10/05/20240,06%0,0470,1470,1270,0070,143K4
09/05/20241,87%1,2970,1070,0370,0370,103K3
08/05/2024-0,43%-0,3068,8168,4968,4968,818K4
07/05/20240,93%0,6469,1169,0969,0969,113K2
06/05/20240,60%0,4168,4768,7468,4768,747532
03/05/20240,37%0,2568,0668,0668,0668,061361
02/05/2024-0,16%-0,1167,8167,1467,1467,811K3
30/04/20240,03%0,0267,9267,9767,9268,121K3
29/04/20240,41%0,2867,9067,6267,6268,0024K5
25/04/2024-0,78%-0,5367,6267,6267,6267,62671
24/04/20240,16%0,1168,1568,2568,1568,2512K2
23/04/20240,98%0,6668,0468,0468,0468,041K3
22/04/20240,64%0,4367,3867,2867,2867,381K2
19/04/2024-0,37%-0,2566,9566,8766,8766,9929K26
18/04/2024-0,77%-0,5267,2067,2767,2067,271K2
17/04/20240,00%0,0067,7267,8367,7267,836102
16/04/20241,20%0,8067,7267,3067,1267,971M89
15/04/2024-0,06%-0,0466,9268,4666,7168,4667K50
12/04/2024-0,93%-0,6366,9667,5966,9667,592K3
11/04/20240,75%0,5067,5967,5967,5967,594731
10/04/2024-1,50%-1,0267,0967,5067,0967,503K7
09/04/2024-0,06%-0,0468,1168,0567,8368,115K5
08/04/2024-0,15%-0,1068,1568,2668,1568,263412
05/04/20240,77%0,5268,2567,5067,5068,253K5
04/04/2024-0,98%-0,6767,7368,4067,7368,957K4
03/04/20240,99%0,6768,4068,6068,3968,811K6
02/04/2024-2,45%-1,7067,7369,0967,7369,091K3
01/04/20240,49%0,3469,4369,5869,4369,582K3
28/03/20241,44%0,9869,0969,1669,0969,16153K6
27/03/20242,10%1,4068,1167,9067,9068,251M5
25/03/2024-1,17%-0,7966,7167,2066,7167,4828K69
22/03/2024-0,79%-0,5467,5068,0767,5068,074K2
21/03/20241,36%0,9168,0467,6967,6968,1131K105
20/03/20240,54%0,3667,1366,7666,6367,1315K4
18/03/20240,94%0,6266,7766,2066,2066,988636
15/03/20240,75%0,4966,1566,1266,1266,197K4
14/03/2024-1,97%-1,3265,6666,9865,6666,98235K11
13/03/20240,51%0,3466,9867,1366,9867,132K32
12/03/2024-0,42%-0,2866,6466,9266,6066,9287K5
11/03/2024-0,93%-0,6366,9267,1066,8467,1056K3
08/03/20241,17%0,7867,5567,6167,5568,1147K6
07/03/20240,51%0,3466,7766,9966,7666,994K3
06/03/2024-0,46%-0,3166,4366,1566,1566,435972
05/03/20240,30%0,2066,7465,8065,8066,741K3
04/03/2024-0,15%-0,1066,5467,0666,5467,069K5
01/03/2024-0,09%-0,0666,6466,5466,5466,8510K3
29/02/20240,30%0,2066,7067,2066,7067,2060K4
28/02/20240,11%0,0766,5066,1466,1466,546K3
27/02/2024-0,29%-0,1966,4365,8265,8266,66751K19
26/02/2024-0,13%-0,0966,6266,7166,4266,71154K7
23/02/20241,63%1,0766,7166,0766,0766,7162K8
22/02/20240,74%0,4865,6465,5565,5465,64151K3
21/02/2024-0,52%-0,3465,1665,1565,1565,255213
20/02/2024-3,14%-2,1265,5066,0165,5066,01171K6
16/02/20240,40%0,2767,6267,3767,1067,9021K6
15/02/20242,79%1,8367,3566,9666,5467,4438K19
14/02/2024-0,46%-0,3065,5265,1665,1065,5213K4
09/02/20240,55%0,3665,8266,0165,5266,01203K4
08/02/20241,69%1,0965,4664,2464,2465,4915K4
07/02/20240,20%0,1364,3764,2564,0564,40108K7
06/02/2024-0,57%-0,3764,2464,6164,0964,61336K6
05/02/2024-0,68%-0,4464,6164,6164,6164,61263K4
02/02/20240,57%0,3765,0564,8064,8065,054K4
01/02/2024-0,02%-0,0164,6864,3263,7864,686K5
31/01/2024-1,79%-1,1864,6966,0764,6966,07270K6
30/01/20241,34%0,8765,8766,1265,8366,1216K38
29/01/20240,00%0,0065,0065,0065,0065,0010K2
26/01/20240,03%0,0265,0065,0065,0065,008K3
25/01/20240,23%0,1564,9864,8364,8365,4611K5
24/01/2024-1,07%-0,7064,8365,6364,7565,63266K3
23/01/2024-0,94%-0,6265,5366,1565,5366,507K5
22/01/20242,97%1,9166,1564,7464,7466,1516K58
19/01/20241,44%0,9164,2463,3363,3364,242554
18/01/20240,70%0,4463,3362,5462,5463,331K2
17/01/2024-1,40%-0,8962,8963,0062,7863,008184
16/01/20240,74%0,4763,7863,3163,2063,7812K5
12/01/2024-0,36%-0,2363,3164,3863,0064,38108K22
11/01/2024-1,24%-0,8063,5463,8663,0863,8625K7
10/01/20240,05%0,0364,3464,0863,6864,3490K98
09/01/2024-0,39%-0,2564,3163,9963,6664,3110K4
08/01/20241,51%0,9664,5663,9463,9464,563K5
05/01/2024-1,50%-0,9763,6064,5063,6064,5024K23
04/01/2024-0,17%-0,1164,5764,5764,5764,577102
03/01/2024-1,85%-1,2264,6865,6864,6865,6830K10
02/01/2024-0,65%-0,4365,9066,3361,0066,51253K39
28/12/2023-0,11%-0,0766,3359,0059,0066,332K6
27/12/20230,17%0,1166,4067,0966,3967,093K3
26/12/20230,70%0,4666,2965,8365,2466,2929K8
22/12/20230,80%0,5265,8366,0065,8366,25909K9
21/12/2023-1,18%-0,7865,3166,7165,3166,7146K6
19/12/20231,49%0,9766,0965,4165,4166,0917K5
18/12/2023-1,18%-0,7865,1267,0065,1167,0071K6
15/12/20230,15%0,1065,9066,0065,5267,00208K9
14/12/20232,91%1,8665,8064,9964,9965,805K4
13/12/20232,47%1,5463,9462,8562,4363,9436K13
12/12/20230,10%0,0662,4062,8562,2262,85158K6
11/12/20230,71%0,4462,3462,4662,1662,704K9
08/12/20231,56%0,9561,9061,2061,2061,90423K8
07/12/2023-0,36%-0,2260,9560,8660,8660,9562K3
06/12/20230,28%0,1761,1761,2161,1761,217952
05/12/2023-1,29%-0,8061,0062,5860,9962,586K4
04/12/20232,52%1,5261,8061,0061,0061,806K5
01/12/20231,79%1,0660,2859,0059,0060,2819K8
30/11/20230,92%0,5459,2259,3159,1659,6166K134
29/11/20230,53%0,3158,6859,0058,6859,283K5
28/11/2023-0,77%-0,4558,3758,3958,3758,81633K8
27/11/2023--58,8258,2658,2658,8836K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito