ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,02%-0,0284,0084,0484,0084,042K2
13/02/20250,60%0,5084,0283,9783,9784,0210K2
12/02/2025-1,37%-1,1683,5283,3183,3183,5212K2
11/02/2025-0,51%-0,4384,6885,0884,6885,082K2
10/02/2025-0,30%-0,2685,1185,3084,7285,303K3
07/02/2025-0,08%-0,0785,3785,3785,3785,372K1
04/02/20250,87%0,7485,4485,4485,4485,442K1
03/02/2025-1,87%-1,6184,7085,4284,7085,64145K15
31/01/2025-1,70%-1,4986,3187,4086,3187,401K3
30/01/20251,00%0,8787,8088,0087,6588,252M5
29/01/2025-0,55%-0,4886,9386,9586,6586,9531K5
28/01/2025-0,32%-0,2887,4187,0087,0087,412K2
27/01/2025-0,56%-0,4987,6988,1387,6988,1319K3
24/01/2025-0,31%-0,2788,1887,6487,6488,181752
23/01/2025-0,10%-0,0988,4588,6087,9488,607K4
22/01/2025-1,72%-1,5588,5490,7088,3590,7021K7
20/01/20251,67%1,4890,0989,8489,8490,1410K3
16/01/20250,48%0,4288,6187,3587,3588,803K4
15/01/20251,66%1,4488,1989,1088,1989,103K4
14/01/20250,97%0,8386,7586,0886,0886,751K2
13/01/2025-0,42%-0,3685,9290,7084,8890,7021K10
10/01/2025-1,99%-1,7586,2887,1285,9787,121K6
09/01/2025-0,01%-0,0188,0388,0388,0388,03881
08/01/20250,13%0,1188,0488,5688,0188,56881K6
07/01/2025-2,42%-2,1887,9380,0080,0088,7024K6
06/01/20250,57%0,5190,1190,1190,1190,11901
03/01/20250,56%0,5089,6088,5488,5489,983573
02/01/20250,10%0,0989,1088,9088,9089,102K2
30/12/2024-1,48%-1,3489,0189,0189,0189,013561
27/12/20240,06%0,0590,3590,3590,3590,352711
26/12/20241,14%1,0290,3090,3090,3090,302K1
23/12/20240,87%0,7789,2889,2289,1089,3715K7
20/12/20240,05%0,0488,5186,4986,4988,51102K8
19/12/2024-4,77%-4,4388,4788,2588,2588,4728K4
18/12/20241,20%1,1092,9094,3292,9094,3210K2
17/12/2024-2,34%-2,2091,8092,6891,8093,9252K13
16/12/20241,49%1,3894,0097,2586,0197,256K9
13/12/2024-0,86%-0,8092,6293,5092,0693,506K9
12/12/20240,10%0,0993,4293,3393,3393,424K3
11/12/2024-0,19%-0,1893,3395,0093,3395,003K4
10/12/2024-1,14%-1,0893,5193,3393,3394,055K3
09/12/20240,29%0,2794,5994,9994,4194,996K6
06/12/20240,76%0,7194,3293,8393,8394,3268K3
05/12/2024-1,88%-1,7993,6194,9493,6194,941.000K17
04/12/2024-1,04%-1,0095,4095,3995,3995,4020K2
03/12/2024-0,18%-0,1796,4096,5796,4096,573K2
02/12/20242,98%2,7996,5795,9495,5296,5730K5
29/11/2024-0,34%-0,3293,7897,1693,7897,167K5
28/11/20240,90%0,8494,1094,0094,0095,474K7
27/11/20241,59%1,4693,2693,4292,8293,9614K9
26/11/2024-1,38%-1,2891,8092,7991,3492,7933K7
25/11/20243,74%3,3693,0891,2991,2993,5432K9
21/11/20242,77%2,4289,7287,3087,3089,723K6
19/11/20240,32%0,2887,3086,9186,0487,3039K6
18/11/2024-1,34%-1,1887,0287,3887,0287,3818K4
14/11/2024-1,80%-1,6288,2089,3088,2089,3010K6
13/11/2024-0,10%-0,0989,8288,5688,5690,494K5
12/11/2024-1,28%-1,1789,9190,3689,9190,3626K3
11/11/20241,23%1,1191,0890,9990,9992,2530K9
08/11/20242,11%1,8689,9786,3486,3489,9721K3
07/11/2024-0,33%-0,2988,1187,9387,9388,116K2
06/11/20245,94%4,9688,4087,6987,6988,409K6
05/11/20240,00%0,0083,4482,9682,9683,4431K3
01/11/20240,68%0,5683,4483,4483,4483,442K2
31/10/2024-1,35%-1,1382,8882,9682,8883,031K3
30/10/20242,05%1,6984,0184,2584,0184,48118K4
29/10/2024-0,30%-0,2582,3282,3282,3282,322461
28/10/20240,81%0,6682,5782,6482,5782,641K2
25/10/20240,38%0,3181,9182,2481,9082,242K4
24/10/2024-0,10%-0,0881,6082,4881,6082,487K5
23/10/2024-0,97%-0,8081,6881,8481,6881,8441K2
22/10/2024-0,77%-0,6482,4882,4782,4782,4818K3
21/10/2024-0,86%-0,7283,1284,8883,1284,8842K3
17/10/2024-0,47%-0,4083,8483,8483,8483,842511
16/10/20241,64%1,3684,2483,4483,4484,2411K7
15/10/20241,77%1,4482,8882,4882,4883,23112K4
14/10/20240,00%0,0081,4481,2881,2881,572K5
11/10/20242,31%1,8481,4479,6079,6081,52450K10
10/10/2024-1,49%-1,2079,6080,9979,0480,99108K7
09/10/20242,02%1,6080,8079,4879,4880,80543K10
08/10/20240,96%0,7579,2079,4479,2079,449K2
07/10/2024-0,95%-0,7578,4578,8078,4578,802K7
04/10/20241,25%0,9879,2079,2079,2079,208711
03/10/2024-0,43%-0,3478,2278,2278,2278,2210K1
02/10/20240,00%0,0078,5678,5678,5678,561K1
01/10/2024-1,70%-1,3678,5678,5678,5678,563921
30/09/20241,29%1,0279,9279,3579,3579,9230K5
26/09/2024-0,58%-0,4678,9078,9378,9078,932K2
25/09/2024-0,23%-0,1879,3679,2979,2979,442K3
24/09/20246,05%4,5479,5479,7779,5379,985K6
23/09/2024-6,53%-5,2475,0080,2375,0081,139K22
20/09/20240,80%0,6480,2480,2480,2480,242401
19/09/20240,20%0,1679,6079,6079,6079,602K1
18/09/20240,10%0,0879,4479,7679,1279,7610K5
17/09/20240,20%0,1679,3679,8979,3679,892K2
16/09/20240,30%0,2479,2078,8778,8779,203162
13/09/20240,92%0,7278,9679,2878,9679,442K5
12/09/20241,94%1,4978,2478,7278,2478,727K3
11/09/2024-1,10%-0,8576,7576,7576,7576,755K1
10/09/20240,52%0,4077,6077,6077,6077,60771
09/09/2024-0,31%-0,2477,2077,5277,2077,709K6
06/09/2024-1,22%-0,9677,4477,4577,0077,5938K7
05/09/2024-1,71%-1,3678,4079,0478,4079,0410K6
04/09/2024-0,09%-0,0779,7679,8379,7679,832393
03/09/2024-3,21%-2,6579,8381,2879,8381,28147K7
02/09/2024-0,10%-0,0882,4885,0482,4885,042K2
30/08/20240,29%0,2482,5682,2181,4282,567383
29/08/20242,49%2,0082,3282,1682,1582,3217K3
28/08/20240,70%0,5680,3280,0080,0080,3217K3
27/08/2024-0,42%-0,3479,7679,4079,3679,7619K5
26/08/20240,23%0,1880,1080,4080,1080,4055K3
23/08/20240,91%0,7279,9279,2079,2080,164K3
22/08/20241,33%1,0479,2077,0077,0079,325K4
21/08/20241,03%0,8078,1678,2477,7978,241K4
20/08/20240,42%0,3277,3677,3577,1277,3911K5
19/08/2024-0,41%-0,3277,0477,2076,6477,3236K8
16/08/2024-0,12%-0,0977,3676,8076,8077,4833K5
15/08/20242,88%2,1777,4576,0075,4477,4527K6
14/08/20240,23%0,1775,2875,5275,2875,52126K6
13/08/20240,28%0,2175,1175,3975,1175,398K2
12/08/2024-1,19%-0,9074,9075,2074,9075,2040K8
09/08/2024-1,40%-1,0875,8076,0575,8076,059862
08/08/20240,76%0,5876,8876,6276,6276,9622K9
07/08/2024-1,27%-0,9876,3076,4876,3076,483052
06/08/20240,26%0,2077,2876,9676,7277,8424K6
05/08/2024-2,87%-2,2877,0875,7675,7677,9931K9
02/08/2024-4,06%-3,3679,3678,7278,7279,6652K5
01/08/2024-1,90%-1,6082,7278,4078,4083,6039K9
31/07/20241,44%1,2084,3283,2283,1884,325K6
30/07/20241,02%0,8483,1282,6182,6183,125K10
29/07/2024-1,48%-1,2482,2883,1282,1183,3841K7
26/07/20242,23%1,8283,5283,1582,4583,522K6
25/07/20240,71%0,5881,7081,4281,4282,7127K19
24/07/2024--81,1281,3181,1281,8046K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito