papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-3,46%-2,0657,5559,5257,5559,524K11
19/05/2022-1,11%-0,6759,6159,5059,1159,617K5
18/05/2022-2,22%-1,3760,2860,9960,2860,99115K2
17/05/20220,42%0,2661,6561,8661,5161,8615K10
16/05/20220,11%0,0761,3961,3261,3261,721K6
13/05/20221,73%1,0461,3262,0861,3262,088K3
12/05/2022-0,77%-0,4760,2860,0660,0060,84343K11
11/05/2022-0,75%-0,4660,7560,7460,7460,758502
10/05/2022-1,43%-0,8961,2162,1061,2162,10100K8
09/05/2022-1,33%-0,8462,1062,0861,9862,2351K7
06/05/20220,95%0,5962,9463,6662,7663,663K4
05/05/2022-1,22%-0,7762,3563,3862,1163,381M14
04/05/20220,37%0,2363,1262,8962,8963,9017K10
03/05/2022-0,49%-0,3162,8963,0062,8863,002K4
02/05/20222,27%1,4063,2062,9462,5263,2011K10
29/04/2022-0,88%-0,5561,8062,3561,8062,672K7
28/04/20220,31%0,1962,3562,3562,3562,355611
27/04/2022-0,99%-0,6262,1662,7862,1663,143K7
26/04/2022-0,46%-0,2962,7863,5462,7863,75152K15
25/04/20221,45%0,9063,0762,1760,6063,071M7
22/04/2022-0,35%-0,2262,1762,3960,5062,46138K12
20/04/2022-0,19%-0,1262,3962,4862,3962,489K3
19/04/20223,27%1,9862,5161,9861,5362,519K10
18/04/2022-1,72%-1,0660,5361,5960,5361,59216K14
14/04/2022-1,16%-0,7261,5962,8861,5962,9120K12
13/04/20222,15%1,3162,3160,5460,5462,3177K13
12/04/20220,07%0,0461,0061,5661,0061,6944K13
11/04/2022-0,47%-0,2960,9661,2560,9661,9834K20
08/04/2022-1,11%-0,6961,2562,4061,2562,55197K10
07/04/20220,31%0,1961,9462,0061,7562,25676K12
06/04/20220,21%0,1361,7561,6261,6062,00911K10
05/04/2022-1,25%-0,7861,6262,4161,6262,85390K20
04/04/2022-1,39%-0,8862,4063,2862,4063,28403K23
01/04/2022-1,78%-1,1563,2864,2063,2864,32198K24
31/03/2022-1,32%-0,8664,4365,1764,2965,17379K24
30/03/2022-1,37%-0,9165,2966,0665,0566,06985K16
29/03/20221,99%1,2966,2065,1965,1966,2012K12
28/03/20220,87%0,5664,9164,6864,3064,91208K12
25/03/2022-1,53%-1,0064,3565,3464,2965,34722K12
24/03/20220,72%0,4765,3565,0464,5065,64114K8
23/03/2022-3,94%-2,6664,8866,6064,8866,60188K14
22/03/20220,42%0,2867,5468,1867,2468,32281K15
21/03/2022-2,20%-1,5167,2668,5867,2668,588K8
18/03/2022-0,12%-0,0868,7768,8868,3268,88186K4
17/03/20220,00%0,0068,8569,7268,4369,72476K16
16/03/20221,79%1,2168,8567,6967,6968,85227K9
15/03/20221,61%1,0767,6467,7066,9967,7068K15
14/03/2022-0,57%-0,3866,5766,9566,2266,95288K9
11/03/20221,21%0,8066,9567,9766,7067,97208K12
10/03/2022-1,15%-0,7766,1566,9266,1566,928K11
09/03/20221,06%0,7066,9267,8366,4367,83110K7
08/03/2022-0,50%-0,3366,2266,6266,2267,2529K8
07/03/2022-0,83%-0,5666,5567,1066,5467,1011K9
04/03/2022-0,58%-0,3967,1167,5067,0967,5736K14
03/03/2022-2,34%-1,6267,5069,1067,5069,1013K15
02/03/20220,64%0,4469,1269,7069,1269,79476K14
25/02/20222,74%1,8368,6868,7467,6869,17335K8
24/02/20224,13%2,6566,8565,6065,5866,85232K6
23/02/2022-2,70%-1,7864,2066,3664,2066,85265K16
22/02/2022-3,14%-2,1465,9867,9765,9867,97562K20
21/02/20220,18%0,1268,1268,0068,0068,4512K7
18/02/2022-1,06%-0,7368,0067,9067,9068,9515K10
17/02/2022-1,93%-1,3568,7369,2568,7369,2514K6
16/02/2022-0,40%-0,2870,0870,0769,5070,0819K7
15/02/20222,09%1,4470,3669,3069,2970,36696K16
14/02/2022-1,67%-1,1768,9269,9368,9270,14233K8
11/02/20220,92%0,6470,0969,4569,1570,2940K9
10/02/2022-1,41%-0,9969,4570,4269,4570,6270K9
09/02/20220,49%0,3470,4471,2870,4171,472M14
08/02/20221,30%0,9070,1069,6069,4770,239K5
07/02/2022-1,14%-0,8069,2069,6969,2069,75326K14
04/02/20220,73%0,5170,0069,4969,2570,002K7
03/02/2022-1,17%-0,8269,4969,9369,4970,00231K8
02/02/20220,09%0,0670,3171,1970,2071,26269K11
01/02/2022-0,33%-0,2370,2570,2469,6070,49119K16
31/01/20220,92%0,6470,4869,8469,0070,4890K13
28/01/20221,20%0,8369,8468,5167,9270,63356K36
27/01/2022-3,37%-2,4169,0169,0068,5071,19446K20
26/01/2022-1,83%-1,3371,4273,0670,7573,06174K13
25/01/2022-0,90%-0,6672,7572,7471,7772,78118K13
24/01/20222,07%1,4973,4171,2970,3073,41392K17
21/01/2022-0,43%-0,3171,9272,1971,5072,7389K9
20/01/2022-2,29%-1,6972,2374,1272,2374,51224K21
19/01/2022-4,56%-3,5373,9277,4573,9277,45109K25
18/01/2022-2,01%-1,5977,4577,8277,0077,821M13
17/01/20221,95%1,5179,0478,8077,6079,0833K8
14/01/2022-0,91%-0,7177,5378,1577,5378,5649K14
13/01/2022-0,09%-0,0778,2478,3178,0578,67194K10
12/01/2022-0,87%-0,6978,3179,5378,3179,53127K11
11/01/2022-0,74%-0,5979,0079,7078,9779,7070K7
10/01/2022-0,56%-0,4579,5979,8379,2079,83300K17
07/01/2022-1,92%-1,5780,0481,5180,0481,521M9
06/01/20220,02%0,0281,6181,5981,1982,0064K8
05/01/2022-1,38%-1,1481,5982,7981,5782,7988K13
04/01/20221,21%0,9982,7383,0182,3383,16532K14
03/01/20222,39%1,9181,7480,5480,5482,40213K13
30/12/2021-2,55%-2,0979,8381,9279,8381,92781K19
29/12/20211,04%0,8481,9281,0881,0881,9274K7
28/12/20210,52%0,4281,0881,3780,8881,37128K9
27/12/2021-0,17%-0,1480,6680,7980,0980,87856K14
23/12/20211,55%1,2380,8080,8580,5180,98542K9
22/12/20210,03%0,0279,5779,5579,4480,1923K9
21/12/20212,21%1,7279,5578,1378,1379,9472K11
20/12/2021-0,54%-0,4277,8377,1776,3177,8947K14
17/12/20210,12%0,0978,2577,5077,1778,47512K16
16/12/2021-1,73%-1,3878,1679,5477,6080,05940K22
15/12/20211,51%1,1879,5478,3677,7779,5461K12
14/12/2021-0,73%-0,5878,3677,8077,8078,58254K12
13/12/2021-0,62%-0,4978,9479,1178,1279,1117K6
10/12/20210,28%0,2279,4378,5678,5679,4311K8
09/12/2021-0,68%-0,5479,2179,4079,2179,50166K6
08/12/2021-1,05%-0,8579,7580,8679,7180,86233K15
07/12/20210,06%0,0580,6080,6780,6081,2666K11
06/12/20213,18%2,4880,5578,0778,0781,0082K10
03/12/2021-1,36%-1,0878,0779,1577,9879,15169K14
02/12/20211,92%1,4979,1577,4077,0079,15192K11
01/12/20210,21%0,1677,6677,5077,5079,72242K23
30/11/2021-1,95%-1,5477,5078,0777,5078,45354K36
29/11/2021-0,05%-0,0479,0480,1578,9480,15244K18
26/11/2021-4,37%-3,6179,0882,6978,0184,00309K34
25/11/20210,46%0,3882,6982,7582,3182,8011K13
24/11/20210,38%0,3182,3182,5681,7782,86244K12
23/11/2021-0,95%-0,7982,0082,9282,0083,38554K14
22/11/20210,84%0,6982,7983,0482,2583,28259K14
19/11/2021-0,48%-0,4082,1081,1981,1982,62263K8
18/11/20210,51%0,4282,5082,0881,8982,54202K18
17/11/2021-0,04%-0,0382,0882,1181,5082,40235K16
16/11/20210,45%0,3782,1181,7481,6082,60265K20
12/11/20210,68%0,5581,7481,4180,9681,99269K4
11/11/2021-0,82%-0,6781,1981,8680,8081,8699K17
10/11/2021-0,94%-0,7881,8682,0481,8682,3245K11
09/11/2021-0,55%-0,4682,6482,9282,0082,9273K16
08/11/20210,25%0,2183,1084,2283,1084,24145K13
05/11/2021--82,8982,9482,8883,0479K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito