ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,53%0,3158,6859,0058,6859,283K5
28/11/2023-0,77%-0,4558,3758,3958,3758,81633K8
27/11/20230,22%0,1358,8258,2658,2658,8836K25
24/11/2023-0,69%-0,4158,6958,7658,6958,767K2
22/11/20230,92%0,5459,1058,4958,2059,107K3
21/11/2023-0,12%-0,0758,5658,3058,3058,566K3
20/11/2023-0,74%-0,4458,6359,7658,4759,762K4
17/11/20231,72%1,0059,0758,8658,8059,13215K148
16/11/2023-1,07%-0,6358,0758,3057,9058,3015K6
14/11/20234,32%2,4358,7057,4857,4858,706K8
13/11/20230,09%0,0556,2756,3856,2756,3840K3
10/11/20230,54%0,3056,2255,8855,7956,224K3
09/11/2023-0,57%-0,3255,9256,2855,9256,281K5
08/11/2023-0,65%-0,3756,2456,2456,2356,27250K8
07/11/2023-0,81%-0,4656,6157,0756,3457,076K12
06/11/2023-0,97%-0,5657,0758,4457,0758,446K4
03/11/20233,93%2,1857,6357,6357,6357,635761
01/11/2023-0,57%-0,3255,4555,6655,2555,6641K5
30/10/20231,47%0,8155,7755,3054,8055,85128K12
27/10/2023-0,58%-0,3254,9655,0054,3155,006K9
26/10/2023-0,22%-0,1255,2855,5555,2855,7623K10
25/10/2023-0,91%-0,5155,4055,4455,2855,4528K12
24/10/2023-0,46%-0,2655,9156,1355,7856,132K7
23/10/2023-1,04%-0,5956,1756,5056,0056,5042K9
20/10/2023-1,80%-1,0456,7657,4056,7657,4014K12
19/10/2023-0,96%-0,5657,8058,1557,8058,151K4
18/10/20230,00%0,0058,3658,4658,3658,464082
16/10/20230,69%0,4058,3658,2158,2058,3674K4
13/10/2023-2,72%-1,6257,9657,9657,9657,96571
11/10/2023-0,13%-0,0859,5859,4959,4959,585K2
10/10/20230,10%0,0659,6659,5359,5359,7010K3
09/10/20230,13%0,0859,6059,2859,2859,791K5
06/10/20230,57%0,3459,5259,8559,5259,8530K4
05/10/20230,48%0,2859,1859,1659,0159,1820K4
04/10/20230,37%0,2258,9058,6458,5658,904114
03/10/20230,10%0,0658,6858,6658,5958,848K4
02/10/2023-1,16%-0,6958,6259,8858,6259,8849K9
29/09/2023-0,55%-0,3359,3159,6459,1159,6428K48
28/09/20231,14%0,6759,6459,0059,0060,0718K102
25/09/20231,08%0,6358,9759,0558,9759,052K2
22/09/20230,02%0,0158,3458,4458,3458,4464K3
21/09/2023-1,15%-0,6858,3360,2058,1860,2024K126
20/09/20230,37%0,2259,0159,2059,0159,501K6
19/09/2023-0,36%-0,2158,7958,9758,7358,973K5
18/09/2023-0,42%-0,2559,0059,2059,0059,201772
15/09/2023-1,12%-0,6759,2559,6459,2559,8478K6
14/09/20230,64%0,3859,9259,2259,2060,00141K139
13/09/2023-1,31%-0,7959,5459,9259,5459,9229K5
12/09/2023-0,76%-0,4660,3360,5960,3360,591202
11/09/2023-0,02%-0,0160,7960,7960,7960,793031
08/09/2023-0,88%-0,5460,8060,8060,8060,807K2
06/09/2023-0,62%-0,3861,3461,3761,0661,5193K43
05/09/2023-2,31%-1,4661,7262,4961,6562,499K5
04/09/20231,20%0,7563,1863,1863,1863,181891
01/09/2023-0,13%-0,0862,4362,5162,4362,511K2
31/08/20232,81%1,7162,5162,5062,5062,5813K3
30/08/20230,16%0,1060,8061,3660,8061,565K6
28/08/20231,39%0,8360,7060,9460,7060,941K5
25/08/2023-0,53%-0,3259,8759,9859,7160,0287K8
24/08/2023-0,30%-0,1860,1960,1960,1960,192401
23/08/2023-0,46%-0,2860,3760,6560,3760,658453
22/08/2023-0,88%-0,5460,6561,1960,2861,193K5
21/08/20230,08%0,0561,1961,8761,1961,873K4
18/08/2023-0,46%-0,2861,1461,0561,0561,1411K2
17/08/2023-0,90%-0,5661,4261,8361,4161,927K6
16/08/2023-1,01%-0,6361,9864,2261,9864,226K7
15/08/2023-0,73%-0,4662,6162,5862,5862,6291K6
14/08/20230,53%0,3363,0762,7462,7463,1327K133
11/08/20230,43%0,2762,7462,4162,4062,74332K126
10/08/2023-0,68%-0,4362,4762,8562,1062,85284K54
09/08/2023-0,14%-0,0962,9062,2362,2363,27265K182
08/08/2023-1,05%-0,6762,9962,9962,9962,9914K1
07/08/20230,60%0,3863,6663,4063,4063,803K7
03/08/20231,62%1,0163,2863,2863,2863,28631
02/08/2023-0,94%-0,5962,2762,2862,2762,286K2
01/08/20231,01%0,6362,8662,2961,9662,86190K194
31/07/20231,09%0,6762,2362,2262,0162,30299K103
28/07/20230,65%0,4061,5661,5061,5061,56302K2
27/07/2023-0,59%-0,3661,1661,3461,1661,34163K3
25/07/20230,28%0,1761,5262,7661,5162,76127K8
24/07/2023-0,39%-0,2461,3561,5961,1361,591K4
21/07/2023-0,61%-0,3861,5961,9661,5961,9821K5
20/07/2023-0,61%-0,3861,9761,9561,9561,971K3
19/07/20230,65%0,4062,3561,9661,9662,354K2
18/07/20230,58%0,3661,9561,9561,9561,956K1
17/07/20231,10%0,6761,5961,6761,5961,673K5
14/07/2023-0,91%-0,5660,9260,9260,9260,921211
12/07/20230,74%0,4561,4860,9560,9561,5480K6
11/07/20232,74%1,6361,0361,5461,0361,543682
10/07/2023-0,95%-0,5759,4059,4059,4059,402K1
07/07/20231,04%0,6259,9760,0659,9760,067802
06/07/2023-1,13%-0,6859,3559,2059,2059,354K6
05/07/2023-0,96%-0,5860,0359,9759,9160,2175K8
04/07/2023-0,20%-0,1260,6160,6160,2560,615K3
03/07/20231,28%0,7760,7359,9659,7360,7320K6
30/06/2023-0,91%-0,5559,9660,1359,9260,13259K5
29/06/20232,04%1,2160,5160,4860,4860,511K3
28/06/20231,16%0,6859,3059,3059,1359,302K4
27/06/20232,95%1,6858,6258,4158,4158,725K6
23/06/2023-1,83%-1,0656,9458,0056,9458,002K8
22/06/2023-1,28%-0,7558,0057,9557,8958,006K5
21/06/20230,26%0,1558,7558,6058,4058,752K5
20/06/20230,33%0,1958,6059,0558,5959,482K9
19/06/2023-1,80%-1,0758,4159,4758,4159,4710K3
16/06/20230,78%0,4659,4859,7359,3059,732K4
15/06/2023-2,03%-1,2259,0258,4458,4459,2631K5
14/06/2023-0,41%-0,2560,2460,2460,0760,243003
13/06/20230,80%0,4860,4959,6459,6460,494K4
12/06/2023-0,78%-0,4760,0160,2260,0160,222K2
09/06/2023-0,41%-0,2560,4860,5760,4860,969K6
07/06/20231,07%0,6460,7357,5057,0160,8533K9
06/06/20232,89%1,6960,0957,5057,5060,091K4
05/06/2023-1,47%-0,8758,4059,2758,0059,271M20
02/06/20231,56%0,9159,2758,6058,5959,2713K5
01/06/2023-0,70%-0,4158,3658,2558,0158,7421K11
31/05/2023-0,49%-0,2958,7759,3158,6059,311M16
30/05/20230,91%0,5359,0659,3359,0659,331K5
29/05/2023-0,02%-0,0158,5358,5358,5358,533511
26/05/20230,07%0,0458,5458,8258,3858,82174K7
25/05/20230,91%0,5358,5058,2758,2058,50294K4
24/05/2023-1,45%-0,8557,9757,7557,6457,9719K9
23/05/20230,10%0,0658,8259,1258,8059,12315K9
22/05/20230,36%0,2158,7658,5558,2858,7941K12
19/05/20230,19%0,1158,5558,3258,3259,024K8
18/05/20231,02%0,5958,4458,7058,3058,704K5
17/05/20231,94%1,1057,8557,0057,0057,8524K4
16/05/2023-0,12%-0,0756,7557,0956,2057,091K7
15/05/20230,82%0,4656,8256,8356,8257,074K6
12/05/2023-0,95%-0,5456,3656,8556,3656,855K7
11/05/2023-0,49%-0,2856,9057,1856,9057,184K5
10/05/2023-1,16%-0,6757,1857,2557,0057,3036K7
09/05/2023-0,58%-0,3457,8557,4857,4057,859224
08/05/20230,62%0,3658,1957,9957,6258,4423K6
05/05/2023--57,8357,5157,3457,832M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito