Cotação atual, histórico e gráfico do papel: BIJR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,02% | -0,02 | 84,00 | 84,04 | 84,00 | 84,04 | 2K | 2 |
13/02/2025 | 0,60% | 0,50 | 84,02 | 83,97 | 83,97 | 84,02 | 10K | 2 |
12/02/2025 | -1,37% | -1,16 | 83,52 | 83,31 | 83,31 | 83,52 | 12K | 2 |
11/02/2025 | -0,51% | -0,43 | 84,68 | 85,08 | 84,68 | 85,08 | 2K | 2 |
10/02/2025 | -0,30% | -0,26 | 85,11 | 85,30 | 84,72 | 85,30 | 3K | 3 |
07/02/2025 | -0,08% | -0,07 | 85,37 | 85,37 | 85,37 | 85,37 | 2K | 1 |
04/02/2025 | 0,87% | 0,74 | 85,44 | 85,44 | 85,44 | 85,44 | 2K | 1 |
|
03/02/2025 | -1,87% | -1,61 | 84,70 | 85,42 | 84,70 | 85,64 | 145K | 15 |
31/01/2025 | -1,70% | -1,49 | 86,31 | 87,40 | 86,31 | 87,40 | 1K | 3 |
30/01/2025 | 1,00% | 0,87 | 87,80 | 88,00 | 87,65 | 88,25 | 2M | 5 |
29/01/2025 | -0,55% | -0,48 | 86,93 | 86,95 | 86,65 | 86,95 | 31K | 5 |
28/01/2025 | -0,32% | -0,28 | 87,41 | 87,00 | 87,00 | 87,41 | 2K | 2 |
27/01/2025 | -0,56% | -0,49 | 87,69 | 88,13 | 87,69 | 88,13 | 19K | 3 |
24/01/2025 | -0,31% | -0,27 | 88,18 | 87,64 | 87,64 | 88,18 | 175 | 2 |
23/01/2025 | -0,10% | -0,09 | 88,45 | 88,60 | 87,94 | 88,60 | 7K | 4 |
22/01/2025 | -1,72% | -1,55 | 88,54 | 90,70 | 88,35 | 90,70 | 21K | 7 |
20/01/2025 | 1,67% | 1,48 | 90,09 | 89,84 | 89,84 | 90,14 | 10K | 3 |
16/01/2025 | 0,48% | 0,42 | 88,61 | 87,35 | 87,35 | 88,80 | 3K | 4 |
15/01/2025 | 1,66% | 1,44 | 88,19 | 89,10 | 88,19 | 89,10 | 3K | 4 |
14/01/2025 | 0,97% | 0,83 | 86,75 | 86,08 | 86,08 | 86,75 | 1K | 2 |
13/01/2025 | -0,42% | -0,36 | 85,92 | 90,70 | 84,88 | 90,70 | 21K | 10 |
10/01/2025 | -1,99% | -1,75 | 86,28 | 87,12 | 85,97 | 87,12 | 1K | 6 |
09/01/2025 | -0,01% | -0,01 | 88,03 | 88,03 | 88,03 | 88,03 | 88 | 1 |
08/01/2025 | 0,13% | 0,11 | 88,04 | 88,56 | 88,01 | 88,56 | 881K | 6 |
07/01/2025 | -2,42% | -2,18 | 87,93 | 80,00 | 80,00 | 88,70 | 24K | 6 |
06/01/2025 | 0,57% | 0,51 | 90,11 | 90,11 | 90,11 | 90,11 | 90 | 1 |
03/01/2025 | 0,56% | 0,50 | 89,60 | 88,54 | 88,54 | 89,98 | 357 | 3 |
02/01/2025 | 0,10% | 0,09 | 89,10 | 88,90 | 88,90 | 89,10 | 2K | 2 |
30/12/2024 | -1,48% | -1,34 | 89,01 | 89,01 | 89,01 | 89,01 | 356 | 1 |
27/12/2024 | 0,06% | 0,05 | 90,35 | 90,35 | 90,35 | 90,35 | 271 | 1 |
26/12/2024 | 1,14% | 1,02 | 90,30 | 90,30 | 90,30 | 90,30 | 2K | 1 |
23/12/2024 | 0,87% | 0,77 | 89,28 | 89,22 | 89,10 | 89,37 | 15K | 7 |
20/12/2024 | 0,05% | 0,04 | 88,51 | 86,49 | 86,49 | 88,51 | 102K | 8 |
19/12/2024 | -4,77% | -4,43 | 88,47 | 88,25 | 88,25 | 88,47 | 28K | 4 |
18/12/2024 | 1,20% | 1,10 | 92,90 | 94,32 | 92,90 | 94,32 | 10K | 2 |
17/12/2024 | -2,34% | -2,20 | 91,80 | 92,68 | 91,80 | 93,92 | 52K | 13 |
16/12/2024 | 1,49% | 1,38 | 94,00 | 97,25 | 86,01 | 97,25 | 6K | 9 |
13/12/2024 | -0,86% | -0,80 | 92,62 | 93,50 | 92,06 | 93,50 | 6K | 9 |
12/12/2024 | 0,10% | 0,09 | 93,42 | 93,33 | 93,33 | 93,42 | 4K | 3 |
11/12/2024 | -0,19% | -0,18 | 93,33 | 95,00 | 93,33 | 95,00 | 3K | 4 |
10/12/2024 | -1,14% | -1,08 | 93,51 | 93,33 | 93,33 | 94,05 | 5K | 3 |
09/12/2024 | 0,29% | 0,27 | 94,59 | 94,99 | 94,41 | 94,99 | 6K | 6 |
06/12/2024 | 0,76% | 0,71 | 94,32 | 93,83 | 93,83 | 94,32 | 68K | 3 |
05/12/2024 | -1,88% | -1,79 | 93,61 | 94,94 | 93,61 | 94,94 | 1.000K | 17 |
04/12/2024 | -1,04% | -1,00 | 95,40 | 95,39 | 95,39 | 95,40 | 20K | 2 |
03/12/2024 | -0,18% | -0,17 | 96,40 | 96,57 | 96,40 | 96,57 | 3K | 2 |
02/12/2024 | 2,98% | 2,79 | 96,57 | 95,94 | 95,52 | 96,57 | 30K | 5 |
29/11/2024 | -0,34% | -0,32 | 93,78 | 97,16 | 93,78 | 97,16 | 7K | 5 |
28/11/2024 | 0,90% | 0,84 | 94,10 | 94,00 | 94,00 | 95,47 | 4K | 7 |
27/11/2024 | 1,59% | 1,46 | 93,26 | 93,42 | 92,82 | 93,96 | 14K | 9 |
26/11/2024 | -1,38% | -1,28 | 91,80 | 92,79 | 91,34 | 92,79 | 33K | 7 |
25/11/2024 | 3,74% | 3,36 | 93,08 | 91,29 | 91,29 | 93,54 | 32K | 9 |
21/11/2024 | 2,77% | 2,42 | 89,72 | 87,30 | 87,30 | 89,72 | 3K | 6 |
19/11/2024 | 0,32% | 0,28 | 87,30 | 86,91 | 86,04 | 87,30 | 39K | 6 |
18/11/2024 | -1,34% | -1,18 | 87,02 | 87,38 | 87,02 | 87,38 | 18K | 4 |
14/11/2024 | -1,80% | -1,62 | 88,20 | 89,30 | 88,20 | 89,30 | 10K | 6 |
13/11/2024 | -0,10% | -0,09 | 89,82 | 88,56 | 88,56 | 90,49 | 4K | 5 |
12/11/2024 | -1,28% | -1,17 | 89,91 | 90,36 | 89,91 | 90,36 | 26K | 3 |
11/11/2024 | 1,23% | 1,11 | 91,08 | 90,99 | 90,99 | 92,25 | 30K | 9 |
08/11/2024 | 2,11% | 1,86 | 89,97 | 86,34 | 86,34 | 89,97 | 21K | 3 |
07/11/2024 | -0,33% | -0,29 | 88,11 | 87,93 | 87,93 | 88,11 | 6K | 2 |
06/11/2024 | 5,94% | 4,96 | 88,40 | 87,69 | 87,69 | 88,40 | 9K | 6 |
05/11/2024 | 0,00% | 0,00 | 83,44 | 82,96 | 82,96 | 83,44 | 31K | 3 |
01/11/2024 | 0,68% | 0,56 | 83,44 | 83,44 | 83,44 | 83,44 | 2K | 2 |
31/10/2024 | -1,35% | -1,13 | 82,88 | 82,96 | 82,88 | 83,03 | 1K | 3 |
30/10/2024 | 2,05% | 1,69 | 84,01 | 84,25 | 84,01 | 84,48 | 118K | 4 |
29/10/2024 | -0,30% | -0,25 | 82,32 | 82,32 | 82,32 | 82,32 | 246 | 1 |
28/10/2024 | 0,81% | 0,66 | 82,57 | 82,64 | 82,57 | 82,64 | 1K | 2 |
25/10/2024 | 0,38% | 0,31 | 81,91 | 82,24 | 81,90 | 82,24 | 2K | 4 |
24/10/2024 | -0,10% | -0,08 | 81,60 | 82,48 | 81,60 | 82,48 | 7K | 5 |
23/10/2024 | -0,97% | -0,80 | 81,68 | 81,84 | 81,68 | 81,84 | 41K | 2 |
22/10/2024 | -0,77% | -0,64 | 82,48 | 82,47 | 82,47 | 82,48 | 18K | 3 |
21/10/2024 | -0,86% | -0,72 | 83,12 | 84,88 | 83,12 | 84,88 | 42K | 3 |
17/10/2024 | -0,47% | -0,40 | 83,84 | 83,84 | 83,84 | 83,84 | 251 | 1 |
16/10/2024 | 1,64% | 1,36 | 84,24 | 83,44 | 83,44 | 84,24 | 11K | 7 |
15/10/2024 | 1,77% | 1,44 | 82,88 | 82,48 | 82,48 | 83,23 | 112K | 4 |
14/10/2024 | 0,00% | 0,00 | 81,44 | 81,28 | 81,28 | 81,57 | 2K | 5 |
11/10/2024 | 2,31% | 1,84 | 81,44 | 79,60 | 79,60 | 81,52 | 450K | 10 |
10/10/2024 | -1,49% | -1,20 | 79,60 | 80,99 | 79,04 | 80,99 | 108K | 7 |
09/10/2024 | 2,02% | 1,60 | 80,80 | 79,48 | 79,48 | 80,80 | 543K | 10 |
08/10/2024 | 0,96% | 0,75 | 79,20 | 79,44 | 79,20 | 79,44 | 9K | 2 |
07/10/2024 | -0,95% | -0,75 | 78,45 | 78,80 | 78,45 | 78,80 | 2K | 7 |
04/10/2024 | 1,25% | 0,98 | 79,20 | 79,20 | 79,20 | 79,20 | 871 | 1 |
03/10/2024 | -0,43% | -0,34 | 78,22 | 78,22 | 78,22 | 78,22 | 10K | 1 |
02/10/2024 | 0,00% | 0,00 | 78,56 | 78,56 | 78,56 | 78,56 | 1K | 1 |
01/10/2024 | -1,70% | -1,36 | 78,56 | 78,56 | 78,56 | 78,56 | 392 | 1 |
30/09/2024 | 1,29% | 1,02 | 79,92 | 79,35 | 79,35 | 79,92 | 30K | 5 |
26/09/2024 | -0,58% | -0,46 | 78,90 | 78,93 | 78,90 | 78,93 | 2K | 2 |
25/09/2024 | -0,23% | -0,18 | 79,36 | 79,29 | 79,29 | 79,44 | 2K | 3 |
24/09/2024 | 6,05% | 4,54 | 79,54 | 79,77 | 79,53 | 79,98 | 5K | 6 |
23/09/2024 | -6,53% | -5,24 | 75,00 | 80,23 | 75,00 | 81,13 | 9K | 22 |
20/09/2024 | 0,80% | 0,64 | 80,24 | 80,24 | 80,24 | 80,24 | 240 | 1 |
19/09/2024 | 0,20% | 0,16 | 79,60 | 79,60 | 79,60 | 79,60 | 2K | 1 |
18/09/2024 | 0,10% | 0,08 | 79,44 | 79,76 | 79,12 | 79,76 | 10K | 5 |
17/09/2024 | 0,20% | 0,16 | 79,36 | 79,89 | 79,36 | 79,89 | 2K | 2 |
16/09/2024 | 0,30% | 0,24 | 79,20 | 78,87 | 78,87 | 79,20 | 316 | 2 |
13/09/2024 | 0,92% | 0,72 | 78,96 | 79,28 | 78,96 | 79,44 | 2K | 5 |
12/09/2024 | 1,94% | 1,49 | 78,24 | 78,72 | 78,24 | 78,72 | 7K | 3 |
11/09/2024 | -1,10% | -0,85 | 76,75 | 76,75 | 76,75 | 76,75 | 5K | 1 |
10/09/2024 | 0,52% | 0,40 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
09/09/2024 | -0,31% | -0,24 | 77,20 | 77,52 | 77,20 | 77,70 | 9K | 6 |
06/09/2024 | -1,22% | -0,96 | 77,44 | 77,45 | 77,00 | 77,59 | 38K | 7 |
05/09/2024 | -1,71% | -1,36 | 78,40 | 79,04 | 78,40 | 79,04 | 10K | 6 |
04/09/2024 | -0,09% | -0,07 | 79,76 | 79,83 | 79,76 | 79,83 | 239 | 3 |
03/09/2024 | -3,21% | -2,65 | 79,83 | 81,28 | 79,83 | 81,28 | 147K | 7 |
02/09/2024 | -0,10% | -0,08 | 82,48 | 85,04 | 82,48 | 85,04 | 2K | 2 |
30/08/2024 | 0,29% | 0,24 | 82,56 | 82,21 | 81,42 | 82,56 | 738 | 3 |
29/08/2024 | 2,49% | 2,00 | 82,32 | 82,16 | 82,15 | 82,32 | 17K | 3 |
28/08/2024 | 0,70% | 0,56 | 80,32 | 80,00 | 80,00 | 80,32 | 17K | 3 |
27/08/2024 | -0,42% | -0,34 | 79,76 | 79,40 | 79,36 | 79,76 | 19K | 5 |
26/08/2024 | 0,23% | 0,18 | 80,10 | 80,40 | 80,10 | 80,40 | 55K | 3 |
23/08/2024 | 0,91% | 0,72 | 79,92 | 79,20 | 79,20 | 80,16 | 4K | 3 |
22/08/2024 | 1,33% | 1,04 | 79,20 | 77,00 | 77,00 | 79,32 | 5K | 4 |
21/08/2024 | 1,03% | 0,80 | 78,16 | 78,24 | 77,79 | 78,24 | 1K | 4 |
20/08/2024 | 0,42% | 0,32 | 77,36 | 77,35 | 77,12 | 77,39 | 11K | 5 |
19/08/2024 | -0,41% | -0,32 | 77,04 | 77,20 | 76,64 | 77,32 | 36K | 8 |
16/08/2024 | -0,12% | -0,09 | 77,36 | 76,80 | 76,80 | 77,48 | 33K | 5 |
15/08/2024 | 2,88% | 2,17 | 77,45 | 76,00 | 75,44 | 77,45 | 27K | 6 |
14/08/2024 | 0,23% | 0,17 | 75,28 | 75,52 | 75,28 | 75,52 | 126K | 6 |
13/08/2024 | 0,28% | 0,21 | 75,11 | 75,39 | 75,11 | 75,39 | 8K | 2 |
12/08/2024 | -1,19% | -0,90 | 74,90 | 75,20 | 74,90 | 75,20 | 40K | 8 |
09/08/2024 | -1,40% | -1,08 | 75,80 | 76,05 | 75,80 | 76,05 | 986 | 2 |
08/08/2024 | 0,76% | 0,58 | 76,88 | 76,62 | 76,62 | 76,96 | 22K | 9 |
07/08/2024 | -1,27% | -0,98 | 76,30 | 76,48 | 76,30 | 76,48 | 305 | 2 |
06/08/2024 | 0,26% | 0,20 | 77,28 | 76,96 | 76,72 | 77,84 | 24K | 6 |
05/08/2024 | -2,87% | -2,28 | 77,08 | 75,76 | 75,76 | 77,99 | 31K | 9 |
02/08/2024 | -4,06% | -3,36 | 79,36 | 78,72 | 78,72 | 79,66 | 52K | 5 |
01/08/2024 | -1,90% | -1,60 | 82,72 | 78,40 | 78,40 | 83,60 | 39K | 9 |
31/07/2024 | 1,44% | 1,20 | 84,32 | 83,22 | 83,18 | 84,32 | 5K | 6 |
30/07/2024 | 1,02% | 0,84 | 83,12 | 82,61 | 82,61 | 83,12 | 5K | 10 |
29/07/2024 | -1,48% | -1,24 | 82,28 | 83,12 | 82,11 | 83,38 | 41K | 7 |
26/07/2024 | 2,23% | 1,82 | 83,52 | 83,15 | 82,45 | 83,52 | 2K | 6 |
25/07/2024 | 0,71% | 0,58 | 81,70 | 81,42 | 81,42 | 82,71 | 27K | 19 |
24/07/2024 | - | - | 81,12 | 81,31 | 81,12 | 81,80 | 46K | 10 |
Date,Open,High,Low,Close,Volume
17-Feb-25,84.04,84.04,84.00,84.00,1512
13-Feb-25,83.97,84.02,83.97,84.02,10165
12-Feb-25,83.31,83.52,83.31,83.52,11844
11-Feb-25,85.08,85.08,84.68,84.68,1867
10-Feb-25,85.30,85.30,84.72,85.11,2979
07-Feb-25,85.37,85.37,85.37,85.37,1792
04-Feb-25,85.44,85.44,85.44,85.44,2050
03-Feb-25,85.42,85.64,84.70,84.70,145297
31-Jan-25,87.40,87.40,86.31,86.31,1124
30-Jan-25,88.00,88.25,87.65,87.80,1764719
29-Jan-25,86.95,86.95,86.65,86.93,31267
28-Jan-25,87.00,87.41,87.00,87.41,2092
27-Jan-25,88.13,88.13,87.69,87.69,18593
24-Jan-25,87.64,88.18,87.64,88.18,175
23-Jan-25,88.60,88.60,87.94,88.45,6884
22-Jan-25,90.70,90.70,88.35,88.54,20530
20-Jan-25,89.84,90.14,89.84,90.09,9975
16-Jan-25,87.35,88.80,87.35,88.61,2823
15-Jan-25,89.10,89.10,88.19,88.19,3445
14-Jan-25,86.08,86.75,86.08,86.75,1211
13-Jan-25,90.70,90.70,84.88,85.92,20930
10-Jan-25,87.12,87.12,85.97,86.28,1120
09-Jan-25,88.03,88.03,88.03,88.03,88
08-Jan-25,88.56,88.56,88.01,88.04,880664
07-Jan-25,80.00,88.70,80.00,87.93,23689
06-Jan-25,90.11,90.11,90.11,90.11,90
03-Jan-25,88.54,89.98,88.54,89.60,357
02-Jan-25,88.90,89.10,88.90,89.10,2133
30-Dec-24,89.01,89.01,89.01,89.01,356
27-Dec-24,90.35,90.35,90.35,90.35,271
26-Dec-24,90.30,90.30,90.30,90.30,2076
23-Dec-24,89.22,89.37,89.10,89.28,15354
20-Dec-24,86.49,88.51,86.49,88.51,102309
19-Dec-24,88.25,88.47,88.25,88.47,27824
18-Dec-24,94.32,94.32,92.90,92.90,9710
17-Dec-24,92.68,93.92,91.80,91.80,52311
16-Dec-24,97.25,97.25,86.01,94.00,6496
13-Dec-24,93.50,93.50,92.06,92.62,6396
12-Dec-24,93.33,93.42,93.33,93.42,4296
11-Dec-24,95.00,95.00,93.33,93.33,3111
10-Dec-24,93.33,94.05,93.33,93.51,4789
09-Dec-24,94.99,94.99,94.41,94.59,6448
06-Dec-24,93.83,94.32,93.83,94.32,68000
05-Dec-24,94.94,94.94,93.61,93.61,999585
04-Dec-24,95.39,95.40,95.39,95.40,19556
03-Dec-24,96.57,96.57,96.40,96.40,3375
02-Dec-24,95.94,96.57,95.52,96.57,30392
29-Nov-24,97.16,97.16,93.78,93.78,7465
28-Nov-24,94.00,95.47,94.00,94.10,3978
27-Nov-24,93.42,93.96,92.82,93.26,14260
26-Nov-24,92.79,92.79,91.34,91.80,33336
25-Nov-24,91.29,93.54,91.29,93.08,32196
21-Nov-24,87.30,89.72,87.30,89.72,3295
19-Nov-24,86.91,87.30,86.04,87.30,39202
18-Nov-24,87.38,87.38,87.02,87.02,17963
14-Nov-24,89.30,89.30,88.20,88.20,9740
13-Nov-24,88.56,90.49,88.56,89.82,3825
12-Nov-24,90.36,90.36,89.91,89.91,25854
11-Nov-24,90.99,92.25,90.99,91.08,30297
08-Nov-24,86.34,89.97,86.34,89.97,21180
07-Nov-24,87.93,88.11,87.93,88.11,5891
06-Nov-24,87.69,88.40,87.69,88.40,8557
05-Nov-24,82.96,83.44,82.96,83.44,31112
01-Nov-24,83.44,83.44,83.44,83.44,1668
31-Oct-24,82.96,83.03,82.88,82.88,1493
30-Oct-24,84.25,84.48,84.01,84.01,117575
29-Oct-24,82.32,82.32,82.32,82.32,246
28-Oct-24,82.64,82.64,82.57,82.57,1073
25-Oct-24,82.24,82.24,81.90,81.91,1972
24-Oct-24,82.48,82.48,81.60,81.60,7200
23-Oct-24,81.84,81.84,81.68,81.68,40856
22-Oct-24,82.47,82.48,82.47,82.48,18144
21-Oct-24,84.88,84.88,83.12,83.12,42197
17-Oct-24,83.84,83.84,83.84,83.84,251
16-Oct-24,83.44,84.24,83.44,84.24,10657
15-Oct-24,82.48,83.23,82.48,82.88,112259
14-Oct-24,81.28,81.57,81.28,81.44,2278
11-Oct-24,79.60,81.52,79.60,81.44,450275
10-Oct-24,80.99,80.99,79.04,79.60,107685
09-Oct-24,79.48,80.80,79.48,80.80,542703
08-Oct-24,79.44,79.44,79.20,79.20,8873
07-Oct-24,78.80,78.80,78.45,78.45,2354
04-Oct-24,79.20,79.20,79.20,79.20,871
03-Oct-24,78.22,78.22,78.22,78.22,9699
02-Oct-24,78.56,78.56,78.56,78.56,1021
01-Oct-24,78.56,78.56,78.56,78.56,392
30-Sep-24,79.35,79.92,79.35,79.92,29803
26-Sep-24,78.93,78.93,78.90,78.90,2051
25-Sep-24,79.29,79.44,79.29,79.36,1904
24-Sep-24,79.77,79.98,79.53,79.54,4539
23-Sep-24,80.23,81.13,75.00,75.00,8613
20-Sep-24,80.24,80.24,80.24,80.24,240
19-Sep-24,79.60,79.60,79.60,79.60,2388
18-Sep-24,79.76,79.76,79.12,79.44,10075
17-Sep-24,79.89,79.89,79.36,79.36,2152
16-Sep-24,78.87,79.20,78.87,79.20,316
13-Sep-24,79.28,79.44,78.96,78.96,1502
12-Sep-24,78.72,78.72,78.24,78.24,6655
11-Sep-24,76.75,76.75,76.75,76.75,5449
10-Sep-24,77.60,77.60,77.60,77.60,77
09-Sep-24,77.52,77.70,77.20,77.20,8586
06-Sep-24,77.45,77.59,77.00,77.44,37841
05-Sep-24,79.04,79.04,78.40,78.40,9592
04-Sep-24,79.83,79.83,79.76,79.76,239
03-Sep-24,81.28,81.28,79.83,79.83,146890
02-Sep-24,85.04,85.04,82.48,82.48,2347
30-Aug-24,82.21,82.56,81.42,82.56,738
29-Aug-24,82.16,82.32,82.15,82.32,16628
28-Aug-24,80.00,80.32,80.00,80.32,16962
27-Aug-24,79.40,79.76,79.36,79.76,18906
26-Aug-24,80.40,80.40,80.10,80.10,54887
23-Aug-24,79.20,80.16,79.20,79.92,3516
22-Aug-24,77.00,79.32,77.00,79.20,4511
21-Aug-24,78.24,78.24,77.79,78.16,1015
20-Aug-24,77.35,77.39,77.12,77.36,10958
19-Aug-24,77.20,77.32,76.64,77.04,35880
16-Aug-24,76.80,77.48,76.80,77.36,32735
15-Aug-24,76.00,77.45,75.44,77.45,26975
14-Aug-24,75.52,75.52,75.28,75.28,126180
13-Aug-24,75.39,75.39,75.11,75.11,8139
12-Aug-24,75.20,75.20,74.90,74.90,39997
09-Aug-24,76.05,76.05,75.80,75.80,986
08-Aug-24,76.62,76.96,76.62,76.88,21658
07-Aug-24,76.48,76.48,76.30,76.30,305
06-Aug-24,76.96,77.84,76.72,77.28,24102
05-Aug-24,75.76,77.99,75.76,77.08,30767
02-Aug-24,78.72,79.66,78.72,79.36,52389
01-Aug-24,78.40,83.60,78.40,82.72,39279
31-Jul-24,83.22,84.32,83.18,84.32,5203
30-Jul-24,82.61,83.12,82.61,83.12,5054
29-Jul-24,83.12,83.38,82.11,82.28,40753
26-Jul-24,83.15,83.52,82.45,83.52,1663
25-Jul-24,81.42,82.71,81.42,81.70,27430
24-Jul-24,81.31,81.80,81.12,81.12,45981
*exoneração de responsabilidade e termos de uso