Cotação atual, histórico e gráfico do papel: BIJR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,23% | 1,82 | 83,52 | 83,15 | 82,45 | 83,52 | 2K | 6 |
25/07/2024 | 0,71% | 0,58 | 81,70 | 81,42 | 81,42 | 82,71 | 27K | 19 |
24/07/2024 | -0,44% | -0,36 | 81,12 | 81,31 | 81,12 | 81,80 | 46K | 10 |
23/07/2024 | 1,17% | 0,94 | 81,48 | 80,56 | 80,56 | 81,48 | 68K | 13 |
22/07/2024 | 1,31% | 1,04 | 80,54 | 79,60 | 78,75 | 80,54 | 45K | 20 |
19/07/2024 | -0,58% | -0,46 | 79,50 | 79,00 | 78,84 | 79,60 | 7K | 7 |
18/07/2024 | -0,05% | -0,04 | 79,96 | 80,24 | 79,96 | 80,96 | 75K | 11 |
17/07/2024 | 1,38% | 1,09 | 80,00 | 79,01 | 79,01 | 80,20 | 22K | 9 |
16/07/2024 | 2,48% | 1,91 | 78,91 | 77,00 | 77,00 | 78,97 | 134K | 19 |
15/07/2024 | 1,58% | 1,20 | 77,00 | 77,34 | 76,94 | 77,34 | 27K | 6 |
12/07/2024 | 1,20% | 0,90 | 75,80 | 76,06 | 75,71 | 76,61 | 199K | 111 |
11/07/2024 | 4,70% | 3,36 | 74,90 | 74,81 | 74,81 | 74,90 | 898 | 2 |
10/07/2024 | -0,06% | -0,04 | 71,54 | 71,27 | 71,27 | 71,54 | 10K | 2 |
09/07/2024 | -1,11% | -0,80 | 71,58 | 73,00 | 71,58 | 73,00 | 15K | 7 |
08/07/2024 | 0,56% | 0,40 | 72,38 | 73,29 | 72,38 | 73,29 | 8K | 3 |
05/07/2024 | -2,27% | -1,67 | 71,98 | 72,63 | 71,98 | 72,63 | 869 | 6 |
04/07/2024 | -0,90% | -0,67 | 73,65 | 73,65 | 73,65 | 73,65 | 368 | 1 |
03/07/2024 | -1,24% | -0,93 | 74,32 | 74,32 | 74,32 | 74,32 | 148 | 1 |
02/07/2024 | 0,84% | 0,63 | 75,25 | 75,04 | 75,04 | 75,25 | 74K | 4 |
01/07/2024 | 0,51% | 0,38 | 74,62 | 73,74 | 73,74 | 74,62 | 3K | 4 |
28/06/2024 | 2,54% | 1,84 | 74,24 | 72,98 | 72,98 | 74,40 | 4K | 5 |
26/06/2024 | 1,07% | 0,77 | 72,40 | 72,47 | 72,40 | 72,47 | 1K | 2 |
25/06/2024 | 0,00% | 0,00 | 71,63 | 71,63 | 71,63 | 71,63 | 787 | 2 |
24/06/2024 | 0,04% | 0,03 | 71,63 | 70,56 | 70,55 | 71,82 | 1K | 5 |
21/06/2024 | -0,38% | -0,27 | 71,60 | 71,23 | 71,23 | 71,60 | 776K | 2 |
20/06/2024 | 0,31% | 0,22 | 71,87 | 71,89 | 71,60 | 71,89 | 396K | 21 |
19/06/2024 | 0,55% | 0,39 | 71,65 | 71,65 | 71,65 | 71,65 | 2K | 1 |
18/06/2024 | -0,46% | -0,33 | 71,26 | 71,96 | 71,26 | 71,96 | 929 | 2 |
17/06/2024 | 2,27% | 1,59 | 71,59 | 70,38 | 70,38 | 71,59 | 212 | 2 |
14/06/2024 | -1,42% | -1,01 | 70,00 | 70,08 | 69,82 | 70,08 | 8K | 5 |
13/06/2024 | -1,92% | -1,39 | 71,01 | 71,01 | 71,01 | 71,01 | 249K | 1 |
12/06/2024 | 2,61% | 1,84 | 72,40 | 73,76 | 72,36 | 73,76 | 725 | 3 |
11/06/2024 | -0,14% | -0,10 | 70,56 | 70,02 | 70,00 | 71,05 | 26K | 119 |
10/06/2024 | -0,77% | -0,55 | 70,66 | 69,80 | 69,80 | 70,66 | 2K | 7 |
07/06/2024 | 0,74% | 0,52 | 71,21 | 70,56 | 70,56 | 71,21 | 426 | 2 |
06/06/2024 | -0,60% | -0,43 | 70,69 | 71,21 | 70,67 | 71,21 | 1M | 5 |
05/06/2024 | 0,00% | 0,00 | 71,12 | 71,12 | 71,12 | 71,12 | 2K | 1 |
04/06/2024 | 0,13% | 0,09 | 71,12 | 71,12 | 71,12 | 71,12 | 497 | 1 |
03/06/2024 | -0,32% | -0,23 | 71,03 | 72,50 | 71,03 | 72,65 | 393K | 11 |
31/05/2024 | 2,00% | 1,40 | 71,26 | 69,86 | 69,86 | 71,26 | 102K | 47 |
29/05/2024 | -0,46% | -0,32 | 69,86 | 69,76 | 69,76 | 70,00 | 39K | 3 |
24/05/2024 | 1,45% | 1,00 | 70,18 | 70,08 | 70,08 | 70,18 | 911 | 2 |
23/05/2024 | -1,86% | -1,31 | 69,18 | 69,90 | 69,18 | 69,90 | 2K | 2 |
22/05/2024 | 0,33% | 0,23 | 70,49 | 70,61 | 70,49 | 70,61 | 20K | 2 |
21/05/2024 | -0,35% | -0,25 | 70,26 | 69,90 | 69,88 | 70,38 | 63K | 102 |
20/05/2024 | -0,27% | -0,19 | 70,51 | 70,56 | 70,51 | 70,77 | 776 | 4 |
17/05/2024 | 0,00% | 0,00 | 70,70 | 70,70 | 70,63 | 70,70 | 4K | 4 |
16/05/2024 | -0,77% | -0,55 | 70,70 | 71,05 | 70,70 | 71,05 | 1K | 2 |
15/05/2024 | 0,58% | 0,41 | 71,25 | 72,24 | 71,05 | 72,24 | 79K | 16 |
14/05/2024 | 0,60% | 0,42 | 70,84 | 69,60 | 69,60 | 70,84 | 492 | 4 |
13/05/2024 | 0,40% | 0,28 | 70,42 | 70,42 | 70,42 | 70,42 | 1K | 2 |
10/05/2024 | 0,06% | 0,04 | 70,14 | 70,12 | 70,00 | 70,14 | 3K | 4 |
09/05/2024 | 1,87% | 1,29 | 70,10 | 70,03 | 70,03 | 70,10 | 3K | 3 |
08/05/2024 | -0,43% | -0,30 | 68,81 | 68,49 | 68,49 | 68,81 | 8K | 4 |
07/05/2024 | 0,93% | 0,64 | 69,11 | 69,09 | 69,09 | 69,11 | 3K | 2 |
06/05/2024 | 0,60% | 0,41 | 68,47 | 68,74 | 68,47 | 68,74 | 753 | 2 |
03/05/2024 | 0,37% | 0,25 | 68,06 | 68,06 | 68,06 | 68,06 | 136 | 1 |
02/05/2024 | -0,16% | -0,11 | 67,81 | 67,14 | 67,14 | 67,81 | 1K | 3 |
30/04/2024 | 0,03% | 0,02 | 67,92 | 67,97 | 67,92 | 68,12 | 1K | 3 |
29/04/2024 | 0,41% | 0,28 | 67,90 | 67,62 | 67,62 | 68,00 | 24K | 5 |
25/04/2024 | -0,78% | -0,53 | 67,62 | 67,62 | 67,62 | 67,62 | 67 | 1 |
24/04/2024 | 0,16% | 0,11 | 68,15 | 68,25 | 68,15 | 68,25 | 12K | 2 |
23/04/2024 | 0,98% | 0,66 | 68,04 | 68,04 | 68,04 | 68,04 | 1K | 3 |
22/04/2024 | 0,64% | 0,43 | 67,38 | 67,28 | 67,28 | 67,38 | 1K | 2 |
19/04/2024 | -0,37% | -0,25 | 66,95 | 66,87 | 66,87 | 66,99 | 29K | 26 |
18/04/2024 | -0,77% | -0,52 | 67,20 | 67,27 | 67,20 | 67,27 | 1K | 2 |
17/04/2024 | 0,00% | 0,00 | 67,72 | 67,83 | 67,72 | 67,83 | 610 | 2 |
16/04/2024 | 1,20% | 0,80 | 67,72 | 67,30 | 67,12 | 67,97 | 1M | 89 |
15/04/2024 | -0,06% | -0,04 | 66,92 | 68,46 | 66,71 | 68,46 | 67K | 50 |
12/04/2024 | -0,93% | -0,63 | 66,96 | 67,59 | 66,96 | 67,59 | 2K | 3 |
11/04/2024 | 0,75% | 0,50 | 67,59 | 67,59 | 67,59 | 67,59 | 473 | 1 |
10/04/2024 | -1,50% | -1,02 | 67,09 | 67,50 | 67,09 | 67,50 | 3K | 7 |
09/04/2024 | -0,06% | -0,04 | 68,11 | 68,05 | 67,83 | 68,11 | 5K | 5 |
08/04/2024 | -0,15% | -0,10 | 68,15 | 68,26 | 68,15 | 68,26 | 341 | 2 |
05/04/2024 | 0,77% | 0,52 | 68,25 | 67,50 | 67,50 | 68,25 | 3K | 5 |
04/04/2024 | -0,98% | -0,67 | 67,73 | 68,40 | 67,73 | 68,95 | 7K | 4 |
03/04/2024 | 0,99% | 0,67 | 68,40 | 68,60 | 68,39 | 68,81 | 1K | 6 |
02/04/2024 | -2,45% | -1,70 | 67,73 | 69,09 | 67,73 | 69,09 | 1K | 3 |
01/04/2024 | 0,49% | 0,34 | 69,43 | 69,58 | 69,43 | 69,58 | 2K | 3 |
28/03/2024 | 1,44% | 0,98 | 69,09 | 69,16 | 69,09 | 69,16 | 153K | 6 |
27/03/2024 | 2,10% | 1,40 | 68,11 | 67,90 | 67,90 | 68,25 | 1M | 5 |
25/03/2024 | -1,17% | -0,79 | 66,71 | 67,20 | 66,71 | 67,48 | 28K | 69 |
22/03/2024 | -0,79% | -0,54 | 67,50 | 68,07 | 67,50 | 68,07 | 4K | 2 |
21/03/2024 | 1,36% | 0,91 | 68,04 | 67,69 | 67,69 | 68,11 | 31K | 105 |
20/03/2024 | 0,54% | 0,36 | 67,13 | 66,76 | 66,63 | 67,13 | 15K | 4 |
18/03/2024 | 0,94% | 0,62 | 66,77 | 66,20 | 66,20 | 66,98 | 863 | 6 |
15/03/2024 | 0,75% | 0,49 | 66,15 | 66,12 | 66,12 | 66,19 | 7K | 4 |
14/03/2024 | -1,97% | -1,32 | 65,66 | 66,98 | 65,66 | 66,98 | 235K | 11 |
13/03/2024 | 0,51% | 0,34 | 66,98 | 67,13 | 66,98 | 67,13 | 2K | 32 |
12/03/2024 | -0,42% | -0,28 | 66,64 | 66,92 | 66,60 | 66,92 | 87K | 5 |
11/03/2024 | -0,93% | -0,63 | 66,92 | 67,10 | 66,84 | 67,10 | 56K | 3 |
08/03/2024 | 1,17% | 0,78 | 67,55 | 67,61 | 67,55 | 68,11 | 47K | 6 |
07/03/2024 | 0,51% | 0,34 | 66,77 | 66,99 | 66,76 | 66,99 | 4K | 3 |
06/03/2024 | -0,46% | -0,31 | 66,43 | 66,15 | 66,15 | 66,43 | 597 | 2 |
05/03/2024 | 0,30% | 0,20 | 66,74 | 65,80 | 65,80 | 66,74 | 1K | 3 |
04/03/2024 | -0,15% | -0,10 | 66,54 | 67,06 | 66,54 | 67,06 | 9K | 5 |
01/03/2024 | -0,09% | -0,06 | 66,64 | 66,54 | 66,54 | 66,85 | 10K | 3 |
29/02/2024 | 0,30% | 0,20 | 66,70 | 67,20 | 66,70 | 67,20 | 60K | 4 |
28/02/2024 | 0,11% | 0,07 | 66,50 | 66,14 | 66,14 | 66,54 | 6K | 3 |
27/02/2024 | -0,29% | -0,19 | 66,43 | 65,82 | 65,82 | 66,66 | 751K | 19 |
26/02/2024 | -0,13% | -0,09 | 66,62 | 66,71 | 66,42 | 66,71 | 154K | 7 |
23/02/2024 | 1,63% | 1,07 | 66,71 | 66,07 | 66,07 | 66,71 | 62K | 8 |
22/02/2024 | 0,74% | 0,48 | 65,64 | 65,55 | 65,54 | 65,64 | 151K | 3 |
21/02/2024 | -0,52% | -0,34 | 65,16 | 65,15 | 65,15 | 65,25 | 521 | 3 |
20/02/2024 | -3,14% | -2,12 | 65,50 | 66,01 | 65,50 | 66,01 | 171K | 6 |
16/02/2024 | 0,40% | 0,27 | 67,62 | 67,37 | 67,10 | 67,90 | 21K | 6 |
15/02/2024 | 2,79% | 1,83 | 67,35 | 66,96 | 66,54 | 67,44 | 38K | 19 |
14/02/2024 | -0,46% | -0,30 | 65,52 | 65,16 | 65,10 | 65,52 | 13K | 4 |
09/02/2024 | 0,55% | 0,36 | 65,82 | 66,01 | 65,52 | 66,01 | 203K | 4 |
08/02/2024 | 1,69% | 1,09 | 65,46 | 64,24 | 64,24 | 65,49 | 15K | 4 |
07/02/2024 | 0,20% | 0,13 | 64,37 | 64,25 | 64,05 | 64,40 | 108K | 7 |
06/02/2024 | -0,57% | -0,37 | 64,24 | 64,61 | 64,09 | 64,61 | 336K | 6 |
05/02/2024 | -0,68% | -0,44 | 64,61 | 64,61 | 64,61 | 64,61 | 263K | 4 |
02/02/2024 | 0,57% | 0,37 | 65,05 | 64,80 | 64,80 | 65,05 | 4K | 4 |
01/02/2024 | -0,02% | -0,01 | 64,68 | 64,32 | 63,78 | 64,68 | 6K | 5 |
31/01/2024 | -1,79% | -1,18 | 64,69 | 66,07 | 64,69 | 66,07 | 270K | 6 |
30/01/2024 | 1,34% | 0,87 | 65,87 | 66,12 | 65,83 | 66,12 | 16K | 38 |
29/01/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 10K | 2 |
26/01/2024 | 0,03% | 0,02 | 65,00 | 65,00 | 65,00 | 65,00 | 8K | 3 |
25/01/2024 | 0,23% | 0,15 | 64,98 | 64,83 | 64,83 | 65,46 | 11K | 5 |
24/01/2024 | -1,07% | -0,70 | 64,83 | 65,63 | 64,75 | 65,63 | 266K | 3 |
23/01/2024 | -0,94% | -0,62 | 65,53 | 66,15 | 65,53 | 66,50 | 7K | 5 |
22/01/2024 | 2,97% | 1,91 | 66,15 | 64,74 | 64,74 | 66,15 | 16K | 58 |
19/01/2024 | 1,44% | 0,91 | 64,24 | 63,33 | 63,33 | 64,24 | 255 | 4 |
18/01/2024 | 0,70% | 0,44 | 63,33 | 62,54 | 62,54 | 63,33 | 1K | 2 |
17/01/2024 | -1,40% | -0,89 | 62,89 | 63,00 | 62,78 | 63,00 | 818 | 4 |
16/01/2024 | 0,74% | 0,47 | 63,78 | 63,31 | 63,20 | 63,78 | 12K | 5 |
12/01/2024 | -0,36% | -0,23 | 63,31 | 64,38 | 63,00 | 64,38 | 108K | 22 |
11/01/2024 | -1,24% | -0,80 | 63,54 | 63,86 | 63,08 | 63,86 | 25K | 7 |
10/01/2024 | 0,05% | 0,03 | 64,34 | 64,08 | 63,68 | 64,34 | 90K | 98 |
09/01/2024 | -0,39% | -0,25 | 64,31 | 63,99 | 63,66 | 64,31 | 10K | 4 |
08/01/2024 | 1,51% | 0,96 | 64,56 | 63,94 | 63,94 | 64,56 | 3K | 5 |
05/01/2024 | -1,50% | -0,97 | 63,60 | 64,50 | 63,60 | 64,50 | 24K | 23 |
04/01/2024 | - | - | 64,57 | 64,57 | 64,57 | 64,57 | 710 | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,83.15,83.52,82.45,83.52,1663
25-Jul-24,81.42,82.71,81.42,81.70,27430
24-Jul-24,81.31,81.80,81.12,81.12,45981
23-Jul-24,80.56,81.48,80.56,81.48,68480
22-Jul-24,79.60,80.54,78.75,80.54,45355
19-Jul-24,79.00,79.60,78.84,79.50,7078
18-Jul-24,80.24,80.96,79.96,79.96,75489
17-Jul-24,79.01,80.20,79.01,80.00,22282
16-Jul-24,77.00,78.97,77.00,78.91,133896
15-Jul-24,77.34,77.34,76.94,77.00,26975
12-Jul-24,76.06,76.61,75.71,75.80,198993
11-Jul-24,74.81,74.90,74.81,74.90,898
10-Jul-24,71.27,71.54,71.27,71.54,9800
09-Jul-24,73.00,73.00,71.58,71.58,15192
08-Jul-24,73.29,73.29,72.38,72.38,7529
05-Jul-24,72.63,72.63,71.98,71.98,869
04-Jul-24,73.65,73.65,73.65,73.65,368
03-Jul-24,74.32,74.32,74.32,74.32,148
02-Jul-24,75.04,75.25,75.04,75.25,74129
01-Jul-24,73.74,74.62,73.74,74.62,3267
28-Jun-24,72.98,74.40,72.98,74.24,3596
26-Jun-24,72.47,72.47,72.40,72.40,1230
25-Jun-24,71.63,71.63,71.63,71.63,787
24-Jun-24,70.56,71.82,70.55,71.63,1493
21-Jun-24,71.23,71.60,71.23,71.60,775838
20-Jun-24,71.89,71.89,71.60,71.87,396433
19-Jun-24,71.65,71.65,71.65,71.65,2149
18-Jun-24,71.96,71.96,71.26,71.26,929
17-Jun-24,70.38,71.59,70.38,71.59,212
14-Jun-24,70.08,70.08,69.82,70.00,7764
13-Jun-24,71.01,71.01,71.01,71.01,248535
12-Jun-24,73.76,73.76,72.36,72.40,725
11-Jun-24,70.02,71.05,70.00,70.56,26258
10-Jun-24,69.80,70.66,69.80,70.66,2255
07-Jun-24,70.56,71.21,70.56,71.21,426
06-Jun-24,71.21,71.21,70.67,70.69,1014619
05-Jun-24,71.12,71.12,71.12,71.12,2346
04-Jun-24,71.12,71.12,71.12,71.12,497
03-Jun-24,72.50,72.65,71.03,71.03,393178
31-May-24,69.86,71.26,69.86,71.26,101595
29-May-24,69.76,70.00,69.76,69.86,39417
24-May-24,70.08,70.18,70.08,70.18,911
23-May-24,69.90,69.90,69.18,69.18,2017
22-May-24,70.61,70.61,70.49,70.49,20334
21-May-24,69.90,70.38,69.88,70.26,63274
20-May-24,70.56,70.77,70.51,70.51,776
17-May-24,70.70,70.70,70.63,70.70,3817
16-May-24,71.05,71.05,70.70,70.70,1136
15-May-24,72.24,72.24,71.05,71.25,78801
14-May-24,69.60,70.84,69.60,70.84,492
13-May-24,70.42,70.42,70.42,70.42,1126
10-May-24,70.12,70.14,70.00,70.14,3153
09-May-24,70.03,70.10,70.03,70.10,2803
08-May-24,68.49,68.81,68.49,68.81,8097
07-May-24,69.09,69.11,69.09,69.11,3455
06-May-24,68.74,68.74,68.47,68.47,753
03-May-24,68.06,68.06,68.06,68.06,136
02-May-24,67.14,67.81,67.14,67.81,1144
30-Apr-24,67.97,68.12,67.92,67.92,1361
29-Apr-24,67.62,68.00,67.62,67.90,23664
25-Apr-24,67.62,67.62,67.62,67.62,67
24-Apr-24,68.25,68.25,68.15,68.15,11588
23-Apr-24,68.04,68.04,68.04,68.04,1224
22-Apr-24,67.28,67.38,67.28,67.38,1481
19-Apr-24,66.87,66.99,66.87,66.95,28719
18-Apr-24,67.27,67.27,67.20,67.20,1142
17-Apr-24,67.83,67.83,67.72,67.72,610
16-Apr-24,67.30,67.97,67.12,67.72,1327116
15-Apr-24,68.46,68.46,66.71,66.92,66799
12-Apr-24,67.59,67.59,66.96,66.96,2344
11-Apr-24,67.59,67.59,67.59,67.59,473
10-Apr-24,67.50,67.50,67.09,67.09,3357
09-Apr-24,68.05,68.11,67.83,68.11,4889
08-Apr-24,68.26,68.26,68.15,68.15,341
05-Apr-24,67.50,68.25,67.50,68.25,2840
04-Apr-24,68.40,68.95,67.73,67.73,6569
03-Apr-24,68.60,68.81,68.39,68.40,1371
02-Apr-24,69.09,69.09,67.73,67.73,1435
01-Apr-24,69.58,69.58,69.43,69.43,1533
28-Mar-24,69.16,69.16,69.09,69.09,153457
27-Mar-24,67.90,68.25,67.90,68.11,1247229
25-Mar-24,67.20,67.48,66.71,66.71,27679
22-Mar-24,68.07,68.07,67.50,67.50,4324
21-Mar-24,67.69,68.11,67.69,68.04,31051
20-Mar-24,66.76,67.13,66.63,67.13,14538
18-Mar-24,66.20,66.98,66.20,66.77,863
15-Mar-24,66.12,66.19,66.12,66.15,6945
14-Mar-24,66.98,66.98,65.66,65.66,234772
13-Mar-24,67.13,67.13,66.98,66.98,2210
12-Mar-24,66.92,66.92,66.60,66.64,87242
11-Mar-24,67.10,67.10,66.84,66.92,55615
08-Mar-24,67.61,68.11,67.55,67.55,47236
07-Mar-24,66.99,66.99,66.76,66.77,3950
06-Mar-24,66.15,66.43,66.15,66.43,597
05-Mar-24,65.80,66.74,65.80,66.74,1252
04-Mar-24,67.06,67.06,66.54,66.54,9405
01-Mar-24,66.54,66.85,66.54,66.64,9523
29-Feb-24,67.20,67.20,66.70,66.70,60281
28-Feb-24,66.14,66.54,66.14,66.50,5910
27-Feb-24,65.82,66.66,65.82,66.43,750548
26-Feb-24,66.71,66.71,66.42,66.62,154264
23-Feb-24,66.07,66.71,66.07,66.71,62279
22-Feb-24,65.55,65.64,65.54,65.64,151441
21-Feb-24,65.15,65.25,65.15,65.16,521
20-Feb-24,66.01,66.01,65.50,65.50,170509
16-Feb-24,67.37,67.90,67.10,67.62,20556
15-Feb-24,66.96,67.44,66.54,67.35,38105
14-Feb-24,65.16,65.52,65.10,65.52,13139
09-Feb-24,66.01,66.01,65.52,65.82,203009
08-Feb-24,64.24,65.49,64.24,65.46,15291
07-Feb-24,64.25,64.40,64.05,64.37,107556
06-Feb-24,64.61,64.61,64.09,64.24,335847
05-Feb-24,64.61,64.61,64.61,64.61,263414
02-Feb-24,64.80,65.05,64.80,65.05,4093
01-Feb-24,64.32,64.68,63.78,64.68,5916
31-Jan-24,66.07,66.07,64.69,64.69,270057
30-Jan-24,66.12,66.12,65.83,65.87,16280
29-Jan-24,65.00,65.00,65.00,65.00,9750
26-Jan-24,65.00,65.00,65.00,65.00,8125
25-Jan-24,64.83,65.46,64.83,64.98,10805
24-Jan-24,65.63,65.63,64.75,64.83,265607
23-Jan-24,66.15,66.50,65.53,65.53,6611
22-Jan-24,64.74,66.15,64.74,66.15,16483
19-Jan-24,63.33,64.24,63.33,64.24,255
18-Jan-24,62.54,63.33,62.54,63.33,1064
17-Jan-24,63.00,63.00,62.78,62.89,818
16-Jan-24,63.31,63.78,63.20,63.78,11777
12-Jan-24,64.38,64.38,63.00,63.31,108078
11-Jan-24,63.86,63.86,63.08,63.54,24997
10-Jan-24,64.08,64.34,63.68,64.34,89880
09-Jan-24,63.99,64.31,63.66,64.31,10069
08-Jan-24,63.94,64.56,63.94,64.56,2753
05-Jan-24,64.50,64.50,63.60,63.60,23963
04-Jan-24,64.57,64.57,64.57,64.57,710
*exoneração de responsabilidade e termos de uso