Cotação atual, histórico e gráfico do papel: BIJR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/05/2025 | -2,73% | -2,08 | 74,24 | 75,60 | 74,24 | 75,60 | 1K | 2 |
| 20/05/2025 | -0,01% | -0,01 | 76,32 | 76,32 | 76,32 | 76,32 | 9K | 1 |
| 19/05/2025 | -0,91% | -0,70 | 76,33 | 75,94 | 75,94 | 76,33 | 3K | 2 |
| 16/05/2025 | 1,82% | 1,38 | 77,03 | 76,82 | 76,82 | 77,03 | 5K | 4 |
| 15/05/2025 | 0,30% | 0,23 | 75,65 | 75,20 | 75,20 | 75,70 | 39K | 3 |
| 14/05/2025 | -0,38% | -0,29 | 75,42 | 75,42 | 75,42 | 75,42 | 150 | 2 |
| 13/05/2025 | -0,89% | -0,68 | 75,71 | 75,80 | 75,71 | 75,80 | 5K | 4 |
|
|
| 12/05/2025 | 4,64% | 3,39 | 76,39 | 73,20 | 73,20 | 76,39 | 27K | 5 |
| 09/05/2025 | -1,43% | -1,06 | 73,00 | 73,14 | 72,75 | 73,14 | 1K | 3 |
| 08/05/2025 | 1,17% | 0,86 | 74,06 | 73,90 | 73,90 | 74,06 | 147 | 2 |
| 07/05/2025 | 0,05% | 0,04 | 73,20 | 73,13 | 73,13 | 73,24 | 19K | 5 |
| 05/05/2025 | 0,01% | 0,01 | 73,16 | 72,89 | 72,89 | 73,16 | 2K | 3 |
| 02/05/2025 | 3,44% | 2,43 | 73,15 | 72,36 | 72,36 | 73,15 | 6K | 8 |
| 30/04/2025 | -0,65% | -0,46 | 70,72 | 69,61 | 69,61 | 70,72 | 14K | 3 |
| 29/04/2025 | 1,08% | 0,76 | 71,18 | 69,01 | 69,01 | 71,18 | 2K | 4 |
| 28/04/2025 | -0,62% | -0,44 | 70,42 | 71,12 | 70,42 | 71,42 | 22K | 7 |
| 25/04/2025 | 0,87% | 0,61 | 70,86 | 70,48 | 70,44 | 70,86 | 8K | 6 |
| 24/04/2025 | 0,26% | 0,18 | 70,25 | 70,25 | 70,25 | 70,25 | 491 | 1 |
| 23/04/2025 | 1,21% | 0,84 | 70,07 | 67,84 | 67,84 | 71,33 | 350 | 3 |
| 22/04/2025 | -1,00% | -0,70 | 69,23 | 68,55 | 68,55 | 69,42 | 22K | 5 |
| 17/04/2025 | 0,43% | 0,30 | 69,93 | 69,79 | 69,79 | 71,05 | 1K | 5 |
| 16/04/2025 | -8,79% | -6,71 | 69,63 | 70,88 | 69,40 | 70,88 | 9K | 8 |
| 15/04/2025 | 7,66% | 5,43 | 76,34 | 71,46 | 70,69 | 76,34 | 12K | 8 |
| 14/04/2025 | -7,96% | -6,13 | 70,91 | 70,50 | 70,12 | 70,91 | 32K | 10 |
| 11/04/2025 | 11,27% | 7,80 | 77,04 | 69,01 | 68,51 | 77,04 | 4K | 12 |
| 10/04/2025 | -3,35% | -2,40 | 69,24 | 72,36 | 68,90 | 72,36 | 8K | 5 |
| 09/04/2025 | 5,79% | 3,92 | 71,64 | 68,39 | 67,83 | 71,87 | 30K | 14 |
| 08/04/2025 | -1,50% | -1,03 | 67,72 | 70,50 | 67,29 | 71,33 | 49K | 18 |
| 07/04/2025 | -0,97% | -0,67 | 68,75 | 68,00 | 66,86 | 69,69 | 206K | 22 |
| 04/04/2025 | -0,19% | -0,13 | 69,42 | 69,02 | 67,60 | 69,48 | 17K | 15 |
| 03/04/2025 | -7,82% | -5,90 | 69,55 | 70,15 | 69,32 | 70,35 | 40K | 16 |
| 02/04/2025 | 1,68% | 1,25 | 75,45 | 74,20 | 74,20 | 75,45 | 15K | 4 |
| 01/04/2025 | -0,97% | -0,73 | 74,20 | 73,96 | 73,96 | 74,84 | 6K | 6 |
| 31/03/2025 | 0,11% | 0,08 | 74,93 | 74,83 | 74,23 | 74,93 | 10K | 8 |
| 28/03/2025 | -2,48% | -1,90 | 74,85 | 76,65 | 74,60 | 76,65 | 17K | 15 |
| 27/03/2025 | 0,31% | 0,24 | 76,75 | 76,51 | 76,23 | 76,75 | 6K | 6 |
| 26/03/2025 | -0,17% | -0,13 | 76,51 | 77,00 | 76,50 | 77,00 | 15K | 7 |
| 25/03/2025 | -1,03% | -0,80 | 76,64 | 77,34 | 76,64 | 77,34 | 11K | 6 |
| 24/03/2025 | 2,90% | 2,18 | 77,44 | 77,60 | 76,62 | 77,60 | 30K | 8 |
| 21/03/2025 | -0,29% | -0,22 | 75,26 | 75,16 | 75,15 | 75,52 | 51K | 20 |
| 20/03/2025 | -0,03% | -0,02 | 75,48 | 75,50 | 75,39 | 75,51 | 9K | 6 |
| 19/03/2025 | 0,08% | 0,06 | 75,50 | 75,19 | 74,97 | 75,50 | 25K | 6 |
| 18/03/2025 | -0,30% | -0,23 | 75,44 | 75,44 | 75,44 | 75,44 | 754 | 1 |
| 17/03/2025 | 1,06% | 0,79 | 75,67 | 75,28 | 74,92 | 75,67 | 6K | 5 |
| 14/03/2025 | 0,50% | 0,37 | 74,88 | 75,12 | 74,88 | 75,12 | 9K | 5 |
| 13/03/2025 | -1,82% | -1,38 | 74,51 | 75,34 | 74,49 | 75,34 | 1K | 6 |
| 12/03/2025 | -0,58% | -0,44 | 75,89 | 76,17 | 75,84 | 76,17 | 3K | 4 |
| 11/03/2025 | -1,10% | -0,85 | 76,33 | 77,76 | 76,00 | 77,76 | 31K | 7 |
| 10/03/2025 | 0,76% | 0,58 | 77,18 | 76,95 | 76,95 | 77,32 | 101K | 8 |
| 07/03/2025 | -0,01% | -0,01 | 76,60 | 78,00 | 76,60 | 78,00 | 543 | 3 |
| 06/03/2025 | -2,03% | -1,59 | 76,61 | 77,81 | 76,61 | 77,81 | 41K | 4 |
| 05/03/2025 | -4,35% | -3,56 | 78,20 | 80,51 | 77,59 | 80,51 | 28K | 9 |
| 28/02/2025 | 0,58% | 0,47 | 81,76 | 81,05 | 81,05 | 81,76 | 8K | 3 |
| 25/02/2025 | -0,45% | -0,37 | 81,29 | 81,22 | 81,22 | 81,29 | 10K | 2 |
| 24/02/2025 | 0,81% | 0,66 | 81,66 | 81,66 | 81,66 | 81,66 | 81 | 1 |
| 21/02/2025 | -2,32% | -1,92 | 81,00 | 81,95 | 81,00 | 81,95 | 17K | 4 |
| 20/02/2025 | -1,04% | -0,87 | 82,92 | 83,55 | 82,73 | 83,68 | 4K | 5 |
| 19/02/2025 | 0,00% | 0,00 | 83,79 | 83,79 | 83,79 | 83,79 | 1K | 2 |
| 18/02/2025 | -0,25% | -0,21 | 83,79 | 83,20 | 83,20 | 83,79 | 8K | 6 |
| 17/02/2025 | -0,02% | -0,02 | 84,00 | 84,04 | 84,00 | 84,04 | 2K | 2 |
| 13/02/2025 | 0,60% | 0,50 | 84,02 | 83,97 | 83,97 | 84,02 | 10K | 2 |
| 12/02/2025 | -1,37% | -1,16 | 83,52 | 83,31 | 83,31 | 83,52 | 12K | 2 |
| 11/02/2025 | -0,51% | -0,43 | 84,68 | 85,08 | 84,68 | 85,08 | 2K | 2 |
| 10/02/2025 | -0,30% | -0,26 | 85,11 | 85,30 | 84,72 | 85,30 | 3K | 3 |
| 07/02/2025 | -0,08% | -0,07 | 85,37 | 85,37 | 85,37 | 85,37 | 2K | 1 |
| 04/02/2025 | 0,87% | 0,74 | 85,44 | 85,44 | 85,44 | 85,44 | 2K | 1 |
| 03/02/2025 | -1,87% | -1,61 | 84,70 | 85,42 | 84,70 | 85,64 | 145K | 15 |
| 31/01/2025 | -1,70% | -1,49 | 86,31 | 87,40 | 86,31 | 87,40 | 1K | 3 |
| 30/01/2025 | 1,00% | 0,87 | 87,80 | 88,00 | 87,65 | 88,25 | 2M | 5 |
| 29/01/2025 | -0,55% | -0,48 | 86,93 | 86,95 | 86,65 | 86,95 | 31K | 5 |
| 28/01/2025 | -0,32% | -0,28 | 87,41 | 87,00 | 87,00 | 87,41 | 2K | 2 |
| 27/01/2025 | -0,56% | -0,49 | 87,69 | 88,13 | 87,69 | 88,13 | 19K | 3 |
| 24/01/2025 | -0,31% | -0,27 | 88,18 | 87,64 | 87,64 | 88,18 | 175 | 2 |
| 23/01/2025 | -0,10% | -0,09 | 88,45 | 88,60 | 87,94 | 88,60 | 7K | 4 |
| 22/01/2025 | -1,72% | -1,55 | 88,54 | 90,70 | 88,35 | 90,70 | 21K | 7 |
| 20/01/2025 | 1,67% | 1,48 | 90,09 | 89,84 | 89,84 | 90,14 | 10K | 3 |
| 16/01/2025 | 0,48% | 0,42 | 88,61 | 87,35 | 87,35 | 88,80 | 3K | 4 |
| 15/01/2025 | 1,66% | 1,44 | 88,19 | 89,10 | 88,19 | 89,10 | 3K | 4 |
| 14/01/2025 | 0,97% | 0,83 | 86,75 | 86,08 | 86,08 | 86,75 | 1K | 2 |
| 13/01/2025 | -0,42% | -0,36 | 85,92 | 90,70 | 84,88 | 90,70 | 21K | 10 |
| 10/01/2025 | -1,99% | -1,75 | 86,28 | 87,12 | 85,97 | 87,12 | 1K | 6 |
| 09/01/2025 | -0,01% | -0,01 | 88,03 | 88,03 | 88,03 | 88,03 | 88 | 1 |
| 08/01/2025 | 0,13% | 0,11 | 88,04 | 88,56 | 88,01 | 88,56 | 881K | 6 |
| 07/01/2025 | -2,42% | -2,18 | 87,93 | 80,00 | 80,00 | 88,70 | 24K | 6 |
| 06/01/2025 | 0,57% | 0,51 | 90,11 | 90,11 | 90,11 | 90,11 | 90 | 1 |
| 03/01/2025 | 0,56% | 0,50 | 89,60 | 88,54 | 88,54 | 89,98 | 357 | 3 |
| 02/01/2025 | 0,10% | 0,09 | 89,10 | 88,90 | 88,90 | 89,10 | 2K | 2 |
| 30/12/2024 | -1,48% | -1,34 | 89,01 | 89,01 | 89,01 | 89,01 | 356 | 1 |
| 27/12/2024 | 0,06% | 0,05 | 90,35 | 90,35 | 90,35 | 90,35 | 271 | 1 |
| 26/12/2024 | 1,14% | 1,02 | 90,30 | 90,30 | 90,30 | 90,30 | 2K | 1 |
| 23/12/2024 | 0,87% | 0,77 | 89,28 | 89,22 | 89,10 | 89,37 | 15K | 7 |
| 20/12/2024 | 0,05% | 0,04 | 88,51 | 86,49 | 86,49 | 88,51 | 102K | 8 |
| 19/12/2024 | -4,77% | -4,43 | 88,47 | 88,25 | 88,25 | 88,47 | 28K | 4 |
| 18/12/2024 | 1,20% | 1,10 | 92,90 | 94,32 | 92,90 | 94,32 | 10K | 2 |
| 17/12/2024 | -2,34% | -2,20 | 91,80 | 92,68 | 91,80 | 93,92 | 52K | 13 |
| 16/12/2024 | 1,49% | 1,38 | 94,00 | 97,25 | 86,01 | 97,25 | 6K | 9 |
| 13/12/2024 | -0,86% | -0,80 | 92,62 | 93,50 | 92,06 | 93,50 | 6K | 9 |
| 12/12/2024 | 0,10% | 0,09 | 93,42 | 93,33 | 93,33 | 93,42 | 4K | 3 |
| 11/12/2024 | -0,19% | -0,18 | 93,33 | 95,00 | 93,33 | 95,00 | 3K | 4 |
| 10/12/2024 | -1,14% | -1,08 | 93,51 | 93,33 | 93,33 | 94,05 | 5K | 3 |
| 09/12/2024 | 0,29% | 0,27 | 94,59 | 94,99 | 94,41 | 94,99 | 6K | 6 |
| 06/12/2024 | 0,76% | 0,71 | 94,32 | 93,83 | 93,83 | 94,32 | 68K | 3 |
| 05/12/2024 | -1,88% | -1,79 | 93,61 | 94,94 | 93,61 | 94,94 | 1.000K | 17 |
| 04/12/2024 | -1,04% | -1,00 | 95,40 | 95,39 | 95,39 | 95,40 | 20K | 2 |
| 03/12/2024 | -0,18% | -0,17 | 96,40 | 96,57 | 96,40 | 96,57 | 3K | 2 |
| 02/12/2024 | 2,98% | 2,79 | 96,57 | 95,94 | 95,52 | 96,57 | 30K | 5 |
| 29/11/2024 | -0,34% | -0,32 | 93,78 | 97,16 | 93,78 | 97,16 | 7K | 5 |
| 28/11/2024 | 0,90% | 0,84 | 94,10 | 94,00 | 94,00 | 95,47 | 4K | 7 |
| 27/11/2024 | 1,59% | 1,46 | 93,26 | 93,42 | 92,82 | 93,96 | 14K | 9 |
| 26/11/2024 | -1,38% | -1,28 | 91,80 | 92,79 | 91,34 | 92,79 | 33K | 7 |
| 25/11/2024 | 3,74% | 3,36 | 93,08 | 91,29 | 91,29 | 93,54 | 32K | 9 |
| 21/11/2024 | 2,77% | 2,42 | 89,72 | 87,30 | 87,30 | 89,72 | 3K | 6 |
| 19/11/2024 | 0,32% | 0,28 | 87,30 | 86,91 | 86,04 | 87,30 | 39K | 6 |
| 18/11/2024 | -1,34% | -1,18 | 87,02 | 87,38 | 87,02 | 87,38 | 18K | 4 |
| 14/11/2024 | -1,80% | -1,62 | 88,20 | 89,30 | 88,20 | 89,30 | 10K | 6 |
| 13/11/2024 | -0,10% | -0,09 | 89,82 | 88,56 | 88,56 | 90,49 | 4K | 5 |
| 12/11/2024 | -1,28% | -1,17 | 89,91 | 90,36 | 89,91 | 90,36 | 26K | 3 |
| 11/11/2024 | 1,23% | 1,11 | 91,08 | 90,99 | 90,99 | 92,25 | 30K | 9 |
| 08/11/2024 | 2,11% | 1,86 | 89,97 | 86,34 | 86,34 | 89,97 | 21K | 3 |
| 07/11/2024 | -0,33% | -0,29 | 88,11 | 87,93 | 87,93 | 88,11 | 6K | 2 |
| 06/11/2024 | 5,94% | 4,96 | 88,40 | 87,69 | 87,69 | 88,40 | 9K | 6 |
| 05/11/2024 | 0,00% | 0,00 | 83,44 | 82,96 | 82,96 | 83,44 | 31K | 3 |
| 01/11/2024 | 0,68% | 0,56 | 83,44 | 83,44 | 83,44 | 83,44 | 2K | 2 |
| 31/10/2024 | -1,35% | -1,13 | 82,88 | 82,96 | 82,88 | 83,03 | 1K | 3 |
| 30/10/2024 | 2,05% | 1,69 | 84,01 | 84,25 | 84,01 | 84,48 | 118K | 4 |
| 29/10/2024 | -0,30% | -0,25 | 82,32 | 82,32 | 82,32 | 82,32 | 246 | 1 |
| 28/10/2024 | 0,81% | 0,66 | 82,57 | 82,64 | 82,57 | 82,64 | 1K | 2 |
| 25/10/2024 | 0,38% | 0,31 | 81,91 | 82,24 | 81,90 | 82,24 | 2K | 4 |
| 24/10/2024 | -0,10% | -0,08 | 81,60 | 82,48 | 81,60 | 82,48 | 7K | 5 |
| 23/10/2024 | -0,97% | -0,80 | 81,68 | 81,84 | 81,68 | 81,84 | 41K | 2 |
| 22/10/2024 | -0,77% | -0,64 | 82,48 | 82,47 | 82,47 | 82,48 | 18K | 3 |
| 21/10/2024 | -0,86% | -0,72 | 83,12 | 84,88 | 83,12 | 84,88 | 42K | 3 |
| 17/10/2024 | -0,47% | -0,40 | 83,84 | 83,84 | 83,84 | 83,84 | 251 | 1 |
| 16/10/2024 | - | - | 84,24 | 83,44 | 83,44 | 84,24 | 11K | 7 |
Date,Open,High,Low,Close,Volume
21-May-25,75.60,75.60,74.24,74.24,1498
20-May-25,76.32,76.32,76.32,76.32,9158
19-May-25,75.94,76.33,75.94,76.33,3045
16-May-25,76.82,77.03,76.82,77.03,5076
15-May-25,75.20,75.70,75.20,75.65,38577
14-May-25,75.42,75.42,75.42,75.42,150
13-May-25,75.80,75.80,75.71,75.71,5151
12-May-25,73.20,76.39,73.20,76.39,26607
09-May-25,73.14,73.14,72.75,73.00,1312
08-May-25,73.90,74.06,73.90,74.06,147
07-May-25,73.13,73.24,73.13,73.20,19322
05-May-25,72.89,73.16,72.89,73.16,1970
02-May-25,72.36,73.15,72.36,73.15,5830
30-Apr-25,69.61,70.72,69.61,70.72,14256
29-Apr-25,69.01,71.18,69.01,71.18,1555
28-Apr-25,71.12,71.42,70.42,70.42,22259
25-Apr-25,70.48,70.86,70.44,70.86,8404
24-Apr-25,70.25,70.25,70.25,70.25,491
23-Apr-25,67.84,71.33,67.84,70.07,350
22-Apr-25,68.55,69.42,68.55,69.23,22249
17-Apr-25,69.79,71.05,69.79,69.93,1402
16-Apr-25,70.88,70.88,69.40,69.63,9462
15-Apr-25,71.46,76.34,70.69,76.34,12187
14-Apr-25,70.50,70.91,70.12,70.91,31874
11-Apr-25,69.01,77.04,68.51,77.04,4316
10-Apr-25,72.36,72.36,68.90,69.24,8314
09-Apr-25,68.39,71.87,67.83,71.64,30410
08-Apr-25,70.50,71.33,67.29,67.72,49236
07-Apr-25,68.00,69.69,66.86,68.75,205984
04-Apr-25,69.02,69.48,67.60,69.42,16655
03-Apr-25,70.15,70.35,69.32,69.55,40026
02-Apr-25,74.20,75.45,74.20,75.45,14546
01-Apr-25,73.96,74.84,73.96,74.20,6001
31-Mar-25,74.83,74.93,74.23,74.93,10297
28-Mar-25,76.65,76.65,74.60,74.85,17329
27-Mar-25,76.51,76.75,76.23,76.75,5750
26-Mar-25,77.00,77.00,76.50,76.51,15475
25-Mar-25,77.34,77.34,76.64,76.64,11312
24-Mar-25,77.60,77.60,76.62,77.44,29682
21-Mar-25,75.16,75.52,75.15,75.26,51275
20-Mar-25,75.50,75.51,75.39,75.48,8603
19-Mar-25,75.19,75.50,74.97,75.50,25371
18-Mar-25,75.44,75.44,75.44,75.44,754
17-Mar-25,75.28,75.67,74.92,75.67,5650
14-Mar-25,75.12,75.12,74.88,74.88,8989
13-Mar-25,75.34,75.34,74.49,74.51,1419
12-Mar-25,76.17,76.17,75.84,75.89,3496
11-Mar-25,77.76,77.76,76.00,76.33,31474
10-Mar-25,76.95,77.32,76.95,77.18,101497
07-Mar-25,78.00,78.00,76.60,76.60,543
06-Mar-25,77.81,77.81,76.61,76.61,41041
05-Mar-25,80.51,80.51,77.59,78.20,27820
28-Feb-25,81.05,81.76,81.05,81.76,7564
25-Feb-25,81.22,81.29,81.22,81.29,10075
24-Feb-25,81.66,81.66,81.66,81.66,81
21-Feb-25,81.95,81.95,81.00,81.00,16646
20-Feb-25,83.55,83.68,82.73,82.92,4078
19-Feb-25,83.79,83.79,83.79,83.79,1424
18-Feb-25,83.20,83.79,83.20,83.79,7860
17-Feb-25,84.04,84.04,84.00,84.00,1512
13-Feb-25,83.97,84.02,83.97,84.02,10165
12-Feb-25,83.31,83.52,83.31,83.52,11844
11-Feb-25,85.08,85.08,84.68,84.68,1867
10-Feb-25,85.30,85.30,84.72,85.11,2979
07-Feb-25,85.37,85.37,85.37,85.37,1792
04-Feb-25,85.44,85.44,85.44,85.44,2050
03-Feb-25,85.42,85.64,84.70,84.70,145297
31-Jan-25,87.40,87.40,86.31,86.31,1124
30-Jan-25,88.00,88.25,87.65,87.80,1764719
29-Jan-25,86.95,86.95,86.65,86.93,31267
28-Jan-25,87.00,87.41,87.00,87.41,2092
27-Jan-25,88.13,88.13,87.69,87.69,18593
24-Jan-25,87.64,88.18,87.64,88.18,175
23-Jan-25,88.60,88.60,87.94,88.45,6884
22-Jan-25,90.70,90.70,88.35,88.54,20530
20-Jan-25,89.84,90.14,89.84,90.09,9975
16-Jan-25,87.35,88.80,87.35,88.61,2823
15-Jan-25,89.10,89.10,88.19,88.19,3445
14-Jan-25,86.08,86.75,86.08,86.75,1211
13-Jan-25,90.70,90.70,84.88,85.92,20930
10-Jan-25,87.12,87.12,85.97,86.28,1120
09-Jan-25,88.03,88.03,88.03,88.03,88
08-Jan-25,88.56,88.56,88.01,88.04,880664
07-Jan-25,80.00,88.70,80.00,87.93,23689
06-Jan-25,90.11,90.11,90.11,90.11,90
03-Jan-25,88.54,89.98,88.54,89.60,357
02-Jan-25,88.90,89.10,88.90,89.10,2133
30-Dec-24,89.01,89.01,89.01,89.01,356
27-Dec-24,90.35,90.35,90.35,90.35,271
26-Dec-24,90.30,90.30,90.30,90.30,2076
23-Dec-24,89.22,89.37,89.10,89.28,15354
20-Dec-24,86.49,88.51,86.49,88.51,102309
19-Dec-24,88.25,88.47,88.25,88.47,27824
18-Dec-24,94.32,94.32,92.90,92.90,9710
17-Dec-24,92.68,93.92,91.80,91.80,52311
16-Dec-24,97.25,97.25,86.01,94.00,6496
13-Dec-24,93.50,93.50,92.06,92.62,6396
12-Dec-24,93.33,93.42,93.33,93.42,4296
11-Dec-24,95.00,95.00,93.33,93.33,3111
10-Dec-24,93.33,94.05,93.33,93.51,4789
09-Dec-24,94.99,94.99,94.41,94.59,6448
06-Dec-24,93.83,94.32,93.83,94.32,68000
05-Dec-24,94.94,94.94,93.61,93.61,999585
04-Dec-24,95.39,95.40,95.39,95.40,19556
03-Dec-24,96.57,96.57,96.40,96.40,3375
02-Dec-24,95.94,96.57,95.52,96.57,30392
29-Nov-24,97.16,97.16,93.78,93.78,7465
28-Nov-24,94.00,95.47,94.00,94.10,3978
27-Nov-24,93.42,93.96,92.82,93.26,14260
26-Nov-24,92.79,92.79,91.34,91.80,33336
25-Nov-24,91.29,93.54,91.29,93.08,32196
21-Nov-24,87.30,89.72,87.30,89.72,3295
19-Nov-24,86.91,87.30,86.04,87.30,39202
18-Nov-24,87.38,87.38,87.02,87.02,17963
14-Nov-24,89.30,89.30,88.20,88.20,9740
13-Nov-24,88.56,90.49,88.56,89.82,3825
12-Nov-24,90.36,90.36,89.91,89.91,25854
11-Nov-24,90.99,92.25,90.99,91.08,30297
08-Nov-24,86.34,89.97,86.34,89.97,21180
07-Nov-24,87.93,88.11,87.93,88.11,5891
06-Nov-24,87.69,88.40,87.69,88.40,8557
05-Nov-24,82.96,83.44,82.96,83.44,31112
01-Nov-24,83.44,83.44,83.44,83.44,1668
31-Oct-24,82.96,83.03,82.88,82.88,1493
30-Oct-24,84.25,84.48,84.01,84.01,117575
29-Oct-24,82.32,82.32,82.32,82.32,246
28-Oct-24,82.64,82.64,82.57,82.57,1073
25-Oct-24,82.24,82.24,81.90,81.91,1972
24-Oct-24,82.48,82.48,81.60,81.60,7200
23-Oct-24,81.84,81.84,81.68,81.68,40856
22-Oct-24,82.47,82.48,82.47,82.48,18144
21-Oct-24,84.88,84.88,83.12,83.12,42197
17-Oct-24,83.84,83.84,83.84,83.84,251
16-Oct-24,83.44,84.24,83.44,84.24,10657
*exoneração de responsabilidade e termos de uso