ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,22%0,9175,5574,6274,5575,7010M1.427
23/05/2024-1,71%-1,3074,6475,6874,3876,235M1.610
22/05/20240,20%0,1575,9475,7675,1576,024M1.139
21/05/20240,03%0,0275,7975,1374,7375,9017M2.366
20/05/20240,92%0,6975,7775,2775,0876,166M1.678
17/05/20240,72%0,5475,0874,5474,2775,146M2.824
16/05/20240,99%0,7374,5473,6073,6074,9114M1.420
15/05/20241,15%0,8473,8173,5073,0174,1529M3.820
14/05/20240,69%0,5072,9772,3172,0373,2212M1.221
13/05/2024-0,15%-0,1172,4770,6570,1672,5510M2.149
10/05/2024-0,59%-0,4372,5872,1171,4772,9423M3.657
09/05/20241,36%0,9873,0172,3472,3473,4511M1.257
08/05/2024-0,19%-0,1472,0372,0171,7972,2711M6.298
07/05/20241,79%1,2772,1771,0070,8772,5120M1.955
06/05/20240,08%0,0670,9070,9270,1971,208M1.666
03/05/2024-0,13%-0,0970,8471,2069,1471,2017M1.886
02/05/2024-0,08%-0,0670,9370,6470,0671,0234M2.330
30/04/20240,35%0,2570,9970,8670,7472,3018M4.174
29/04/2024-3,31%-2,4270,7472,5070,4372,5019M2.318
26/04/2024-1,47%-1,0973,1674,3572,3574,5980M3.723
25/04/20249,51%6,4574,2565,7565,0474,2525M5.180
24/04/20240,40%0,2767,8067,8067,5268,5015M1.501
23/04/20240,37%0,2567,5367,4767,4768,204M805
22/04/20240,67%0,4567,2866,8366,6067,9520M4.161
19/04/2024-2,41%-1,6566,8368,2066,2468,346M867
18/04/20240,56%0,3868,4867,9567,6168,824M1.015
17/04/20240,29%0,2068,1067,9067,7468,5020M10.071
16/04/20241,71%1,1467,9067,1667,1668,205M1.359
15/04/2024-1,17%-0,7966,7668,3666,7668,898M3.167
12/04/2024-0,43%-0,2967,5567,6967,2368,5526M2.338
11/04/20242,62%1,7367,8466,3766,1267,848M1.212
10/04/20241,16%0,7666,1165,3565,2866,3630M10.753
09/04/20240,96%0,6265,3565,2064,7966,1936M4.413
08/04/20240,19%0,1264,7364,7464,2765,247M3.222
05/04/20241,67%1,0664,6163,0062,8264,785M1.229
04/04/2024-2,20%-1,4363,5564,7763,4864,779M1.050
03/04/2024-0,15%-0,1064,9865,2464,7065,656M1.280
02/04/2024-0,64%-0,4265,0864,7264,0265,317M1.430
01/04/20244,28%2,6965,5063,4063,0765,6814M3.465
28/03/20240,48%0,3062,8162,7562,4363,223M1.914
27/03/2024-0,30%-0,1962,5162,8861,8763,124M836
26/03/20240,97%0,6062,7062,1662,1063,3313M1.636
25/03/2024-1,49%-0,9462,1062,5061,3262,7615M1.552
22/03/20243,01%1,8463,0461,3961,3963,1010M1.548
21/03/2024-0,57%-0,3561,2061,8660,8863,206M5.652
20/03/2024-0,18%-0,1161,5561,6661,1162,156M2.726
19/03/2024-0,06%-0,0461,6662,1461,1162,495M2.021
18/03/20245,15%3,0261,7061,8061,6163,3118M2.386
15/03/2024-1,26%-0,7558,6859,5058,2559,595M3.083
14/03/20242,73%1,5859,4358,1257,9759,7013M1.734
13/03/20240,70%0,4057,8557,3557,3158,508M947
12/03/20240,79%0,4557,4556,9656,5257,8913M2.250
11/03/20240,64%0,3657,0056,4756,3457,5311M1.480
08/03/20242,15%1,1956,6455,5055,5057,2114M1.722
07/03/20242,88%1,5555,4554,0154,0155,4714M2.971
06/03/2024-1,30%-0,7153,9054,9553,8055,006M1.792
05/03/2024-0,89%-0,4954,6154,8153,8354,9427M2.739
04/03/2024-2,32%-1,3155,1056,4054,3256,4023M1.987
01/03/2024-1,90%-1,0956,4157,4256,4157,4513M3.381
29/02/20242,20%1,2457,5056,2756,2757,657M2.481
28/02/2024-1,59%-0,9156,2657,0156,0457,0616M1.877
27/02/20240,28%0,1657,1757,4256,4657,539M1.649
26/02/2024-4,51%-2,6957,0159,3057,0159,5027M2.517
23/02/20240,15%0,0959,7059,6259,5560,165M2.069
22/02/20242,05%1,2059,6159,4658,8860,0016M3.547
21/02/20240,71%0,4158,4157,7857,5658,7811M2.769
20/02/20240,33%0,1958,0058,1257,2858,446M1.598
19/02/2024-0,82%-0,4857,8158,2957,7458,622M1.193
16/02/2024-1,22%-0,7258,2959,2157,9459,4511M3.277
15/02/2024-2,94%-1,7959,0159,7058,1559,7012M2.465
14/02/2024-1,47%-0,9160,8059,9259,7260,803M1.107
09/02/20242,34%1,4161,7160,9160,6861,749M1.434
08/02/20240,25%0,1560,3060,4060,0760,9014M1.603
07/02/20241,45%0,8660,1559,6059,5060,264M1.251
06/02/2024-0,37%-0,2259,2959,7959,1560,253M2.095
05/02/20240,24%0,1459,5159,3859,3860,7413M1.708
02/02/20242,61%1,5159,3758,3456,3859,3726M1.828
01/02/20240,09%0,0557,8658,6257,6458,806M4.326
31/01/2024-3,78%-2,2757,8159,3257,8159,4814M2.050
30/01/2024-4,41%-2,7760,0862,8560,0863,5012M1.475
29/01/20241,21%0,7562,8562,4262,1963,316M1.101
26/01/2024-0,56%-0,3562,1062,3461,9062,5013M3.093
25/01/20242,80%1,7062,4561,5061,3062,777M1.023
24/01/2024-0,12%-0,0760,7560,8260,6261,434M1.762
23/01/20240,18%0,1160,8260,6560,2161,092M683
22/01/20241,12%0,6760,7160,5860,3261,206M2.561
19/01/20241,49%0,8860,0459,2059,1960,187M1.308
18/01/20242,12%1,2359,1658,4558,4559,355M2.482
17/01/2024-0,65%-0,3857,9358,5057,2658,506M2.072
16/01/20241,34%0,7758,3157,8957,7658,844M2.600
15/01/2024-0,17%-0,1057,5457,6457,1758,273M2.440
12/01/2024-0,24%-0,1457,6457,4257,1957,954M2.688
11/01/2024-0,62%-0,3657,7857,8557,2058,8317M3.998
10/01/20240,94%0,5458,1457,5657,2358,3713M2.896
09/01/20242,66%1,4957,6056,1156,1157,755M2.294
08/01/20241,45%0,8056,1155,5455,2656,435M7.866
05/01/2024-0,49%-0,2755,3155,8754,9455,933M2.070
04/01/2024-2,22%-1,2655,5856,8455,5857,135M589
03/01/2024-0,02%-0,0156,8456,4456,1057,213M1.586
02/01/20240,99%0,5656,8556,2855,6156,854M873
28/12/2023-0,27%-0,1556,2956,9656,2956,982M502
27/12/2023-0,76%-0,4356,4456,8756,2957,203M967
26/12/2023-0,65%-0,3756,8757,2456,7357,553M3.773
22/12/20230,42%0,2457,2457,0056,9557,526M1.140
21/12/2023-0,23%-0,1357,0056,8356,4957,273M662
20/12/20233,50%1,9357,1355,8055,8057,5810M2.459
19/12/2023-0,72%-0,4055,2055,4655,1355,723M1.039
18/12/20232,21%1,2055,6054,5554,3456,376M1.962
15/12/20231,28%0,6954,4054,1053,9454,805M1.363
14/12/2023-0,61%-0,3353,7154,2053,0654,5511M1.736
13/12/2023-1,17%-0,6454,0454,8654,0455,437M2.015
12/12/2023-1,03%-0,5754,6854,6054,1854,9011M1.824
11/12/2023-0,23%-0,1355,2555,0654,3555,294M996
08/12/2023-1,14%-0,6455,3855,7354,9955,806M4.481
07/12/20235,70%3,0256,0254,0854,0856,648M1.291
06/12/2023-1,16%-0,6253,0053,6253,0053,831M955
05/12/20231,00%0,5353,6253,0952,9154,514M2.019
04/12/2023-0,51%-0,2753,0953,3652,5553,454M768
01/12/2023-1,50%-0,8153,3654,2053,2254,444M2.448
30/11/2023-2,29%-1,2754,1755,4453,8855,865M2.021
29/11/2023-0,47%-0,2655,4456,0255,0356,4513M1.037
28/11/2023-0,84%-0,4755,7055,6455,1155,703M1.514
27/11/20231,03%0,5756,1755,6055,2956,3017M782
24/11/2023-1,19%-0,6755,6056,3155,6056,636M629
23/11/2023-0,30%-0,1756,2756,8056,0856,851M688
22/11/20231,40%0,7856,4455,6755,6756,807M1.076
21/11/20230,74%0,4155,6655,5555,1456,057M1.173
20/11/20230,27%0,1555,2555,0054,2355,2510M1.958
17/11/2023-0,60%-0,3355,1055,4354,5455,615M2.267
16/11/20232,65%1,4355,4354,7154,3455,655M1.309
14/11/20230,20%0,1154,0054,0053,8254,955M2.358
13/11/2023-0,57%-0,3153,8954,2053,8954,466M2.005
10/11/20231,38%0,7454,2053,4653,1554,303M1.542
09/11/2023--53,4654,3453,4654,343M849


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito