Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 2,45% | 1,66 | 69,36 | 69,00 | 67,50 | 69,60 | 19M | 2.976 |
| 21/01/2021 | 2,58% | 1,70 | 67,70 | 66,49 | 66,15 | 69,04 | 14M | 1.740 |
| 20/01/2021 | 3,69% | 2,35 | 66,00 | 63,91 | 63,76 | 67,30 | 13M | 2.199 |
| 19/01/2021 | 2,58% | 1,60 | 63,65 | 62,05 | 61,00 | 64,35 | 12M | 1.556 |
| 18/01/2021 | -0,42% | -0,26 | 62,05 | 62,31 | 60,81 | 62,31 | 2M | 1.417 |
| 15/01/2021 | 3,85% | 2,31 | 62,31 | 60,66 | 60,25 | 62,31 | 4M | 1.333 |
| 14/01/2021 | -3,09% | -1,91 | 60,00 | 62,25 | 60,00 | 62,35 | 9M | 1.744 |
| 13/01/2021 | 0,67% | 0,41 | 61,91 | 61,53 | 60,73 | 62,30 | 6M | 1.515 |
| 12/01/2021 | -5,12% | -3,32 | 61,50 | 65,25 | 61,41 | 65,25 | 15M | 2.878 |
| 11/01/2021 | -0,26% | -0,17 | 64,82 | 64,98 | 64,30 | 65,49 | 8M | 1.825 |
| 08/01/2021 | 1,23% | 0,79 | 64,99 | 64,20 | 63,00 | 64,99 | 8M | 2.016 |
|
|
| 07/01/2021 | 4,22% | 2,60 | 64,20 | 61,80 | 61,40 | 64,20 | 17M | 2.867 |
| 06/01/2021 | 0,57% | 0,35 | 61,60 | 61,25 | 60,05 | 62,00 | 9M | 1.769 |
| 05/01/2021 | 0,16% | 0,10 | 61,25 | 61,40 | 60,70 | 61,89 | 7M | 2.252 |
| 04/01/2021 | 1,58% | 0,95 | 61,15 | 60,21 | 59,71 | 61,15 | 6M | 1.782 |
| 30/12/2020 | -1,65% | -1,01 | 60,20 | 61,55 | 59,60 | 61,88 | 29M | 2.241 |
| 29/12/2020 | -1,59% | -0,99 | 61,21 | 62,55 | 60,62 | 62,95 | 11M | 1.910 |
| 28/12/2020 | 2,64% | 1,60 | 62,20 | 60,80 | 60,45 | 62,99 | 7M | 2.193 |
| 23/12/2020 | 2,62% | 1,55 | 60,60 | 59,30 | 59,30 | 60,60 | 6M | 918 |
| 22/12/2020 | -0,76% | -0,45 | 59,05 | 59,60 | 58,85 | 60,10 | 7M | 1.060 |
| 21/12/2020 | 1,59% | 0,93 | 59,50 | 58,04 | 58,04 | 59,50 | 4M | 1.144 |
| 18/12/2020 | 0,09% | 0,05 | 58,57 | 59,20 | 58,15 | 59,60 | 9M | 1.543 |
| 17/12/2020 | -2,29% | -1,37 | 58,52 | 60,08 | 58,52 | 60,45 | 8M | 1.861 |
| 16/12/2020 | 0,00% | 0,00 | 59,89 | 59,92 | 59,41 | 60,35 | 5M | 1.117 |
| 15/12/2020 | 0,60% | 0,36 | 59,89 | 60,00 | 59,25 | 60,40 | 4M | 1.302 |
| 14/12/2020 | -0,63% | -0,38 | 59,53 | 59,69 | 59,31 | 60,63 | 4M | 1.293 |
| 11/12/2020 | 1,44% | 0,85 | 59,91 | 59,46 | 59,06 | 59,95 | 3M | 949 |
| 10/12/2020 | -3,64% | -2,23 | 59,06 | 62,21 | 59,01 | 62,21 | 7M | 1.851 |
| 09/12/2020 | -0,74% | -0,46 | 61,29 | 62,15 | 60,85 | 62,44 | 6M | 1.139 |
| 08/12/2020 | -0,40% | -0,25 | 61,75 | 62,00 | 60,87 | 62,05 | 9M | 1.609 |
| 07/12/2020 | -0,64% | -0,40 | 62,00 | 62,93 | 61,10 | 63,18 | 13M | 1.589 |
| 04/12/2020 | -1,56% | -0,99 | 62,40 | 63,49 | 62,21 | 64,00 | 5M | 1.262 |
| 03/12/2020 | -0,49% | -0,31 | 63,39 | 64,00 | 62,26 | 64,20 | 6M | 1.422 |
| 02/12/2020 | 2,44% | 1,52 | 63,70 | 62,18 | 62,18 | 64,19 | 8M | 1.104 |
| 01/12/2020 | -1,30% | -0,82 | 62,18 | 63,15 | 62,07 | 63,80 | 4M | 1.142 |
| 30/11/2020 | -1,85% | -1,19 | 63,00 | 64,08 | 62,38 | 64,09 | 6M | 1.972 |
| 27/11/2020 | 5,61% | 3,41 | 64,19 | 62,72 | 62,72 | 64,49 | 4M | 1.078 |
| 26/11/2020 | -3,23% | -2,03 | 60,78 | 62,99 | 60,31 | 63,40 | 2M | 873 |
| 25/11/2020 | -0,76% | -0,48 | 62,81 | 63,29 | 62,19 | 63,49 | 8M | 1.108 |
| 24/11/2020 | 1,22% | 0,76 | 63,29 | 63,04 | 61,85 | 63,29 | 3M | 1.221 |
| 23/11/2020 | -0,35% | -0,22 | 62,53 | 63,25 | 62,00 | 64,00 | 4M | 1.250 |
| 20/11/2020 | 0,40% | 0,25 | 62,75 | 62,50 | 62,50 | 63,50 | 3M | 854 |
| 19/11/2020 | 0,16% | 0,10 | 62,50 | 62,40 | 61,32 | 62,50 | 3M | 992 |
| 18/11/2020 | -0,92% | -0,58 | 62,40 | 62,71 | 61,52 | 62,90 | 3M | 1.303 |
| 17/11/2020 | -2,64% | -1,71 | 62,98 | 64,70 | 62,68 | 64,70 | 19M | 2.339 |
| 16/11/2020 | -0,09% | -0,06 | 64,69 | 64,84 | 63,52 | 65,00 | 6M | 1.364 |
| 13/11/2020 | 2,02% | 1,28 | 64,75 | 63,60 | 63,56 | 64,89 | 5M | 989 |
| 12/11/2020 | 0,33% | 0,21 | 63,47 | 63,29 | 62,79 | 63,90 | 2M | 773 |
| 11/11/2020 | 1,33% | 0,83 | 63,26 | 63,18 | 62,71 | 64,42 | 4M | 968 |
| 10/11/2020 | -0,90% | -0,57 | 62,43 | 61,98 | 61,45 | 63,18 | 12M | 1.433 |
| 09/11/2020 | -0,40% | -0,25 | 63,00 | 64,20 | 61,21 | 64,99 | 5M | 2.016 |
| 06/11/2020 | -2,69% | -1,75 | 63,25 | 64,79 | 62,93 | 65,12 | 7M | 1.797 |
| 05/11/2020 | -1,78% | -1,18 | 65,00 | 66,65 | 65,00 | 66,80 | 11M | 1.750 |
| 04/11/2020 | 4,86% | 3,07 | 66,18 | 64,65 | 64,61 | 66,74 | 12M | 1.368 |
| 03/11/2020 | 2,62% | 1,61 | 63,11 | 61,96 | 60,91 | 63,59 | 45M | 1.170 |
| 30/10/2020 | -2,86% | -1,81 | 61,50 | 64,46 | 61,40 | 65,00 | 13M | 1.848 |
| 29/10/2020 | 8,71% | 5,07 | 63,31 | 58,50 | 58,50 | 63,31 | 10M | 1.390 |
| 28/10/2020 | -4,05% | -2,46 | 58,24 | 59,98 | 57,96 | 60,00 | 8M | 2.452 |
| 27/10/2020 | 2,48% | 1,47 | 60,70 | 59,99 | 59,42 | 60,70 | 4M | 1.424 |
| 26/10/2020 | -3,30% | -2,02 | 59,23 | 61,25 | 58,80 | 61,50 | 38M | 3.354 |
| 23/10/2020 | 2,05% | 1,23 | 61,25 | 61,26 | 60,20 | 61,26 | 21M | 2.731 |
| 22/10/2020 | -83,15% | -296,15 | 60,02 | 59,10 | 58,80 | 60,38 | 7M | 3.045 |
| 21/10/2020 | 0,33% | 1,17 | 356,17 | 350,73 | 350,40 | 361,10 | 6M | 302 |
| 20/10/2020 | 3,20% | 11,00 | 355,00 | 345,00 | 340,00 | 355,00 | 4M | 87 |
| 19/10/2020 | -3,10% | -11,00 | 344,00 | 355,00 | 341,16 | 355,00 | 4M | 132 |
| 16/10/2020 | 1,02% | 3,58 | 355,00 | 351,43 | 349,50 | 357,00 | 2M | 99 |
| 15/10/2020 | -0,19% | -0,68 | 351,42 | 350,00 | 346,81 | 352,00 | 2M | 90 |
| 14/10/2020 | -0,04% | -0,15 | 352,10 | 352,25 | 346,79 | 353,40 | 2M | 78 |
| 13/10/2020 | 5,21% | 17,45 | 352,25 | 344,00 | 344,00 | 360,00 | 7M | 201 |
| 09/10/2020 | 0,62% | 2,05 | 334,80 | 331,35 | 330,00 | 334,80 | 2M | 78 |
| 08/10/2020 | 1,16% | 3,82 | 332,75 | 321,51 | 321,51 | 334,06 | 2M | 60 |
| 07/10/2020 | 1,69% | 5,48 | 328,93 | 321,55 | 321,55 | 329,39 | 7M | 439 |
| 06/10/2020 | -2,15% | -7,10 | 323,45 | 334,99 | 321,90 | 334,99 | 4M | 162 |
| 05/10/2020 | -0,18% | -0,59 | 330,55 | 330,42 | 328,00 | 332,66 | 4M | 73 |
| 02/10/2020 | -1,70% | -5,73 | 331,14 | 337,23 | 327,97 | 337,23 | 5M | 570 |
| 01/10/2020 | 1,69% | 5,59 | 336,87 | 335,00 | 334,10 | 338,00 | 1M | 70 |
| 30/09/2020 | 0,02% | 0,08 | 331,28 | 330,51 | 329,15 | 335,60 | 4M | 120 |
| 29/09/2020 | 0,69% | 2,27 | 331,20 | 330,00 | 328,59 | 332,00 | 4M | 99 |
| 28/09/2020 | 2,48% | 7,95 | 328,93 | 325,86 | 323,41 | 331,04 | 2M | 92 |
| 25/09/2020 | 2,39% | 7,48 | 320,98 | 316,00 | 316,00 | 320,98 | 438K | 28 |
| 24/09/2020 | -0,60% | -1,88 | 313,50 | 311,00 | 311,00 | 321,00 | 2M | 69 |
| 23/09/2020 | -1,35% | -4,33 | 315,38 | 320,50 | 313,81 | 321,30 | 4M | 84 |
| 22/09/2020 | 3,50% | 10,80 | 319,71 | 313,25 | 310,25 | 319,71 | 4M | 101 |
| 21/09/2020 | -0,55% | -1,72 | 308,91 | 313,15 | 306,06 | 313,75 | 3M | 89 |
| 18/09/2020 | -0,30% | -0,95 | 310,63 | 315,17 | 307,50 | 316,11 | 4M | 85 |
| 17/09/2020 | -2,64% | -8,44 | 311,58 | 317,20 | 307,69 | 317,20 | 5M | 95 |
| 16/09/2020 | -1,48% | -4,80 | 320,02 | 325,07 | 318,00 | 327,30 | 3M | 73 |
| 15/09/2020 | 1,28% | 4,09 | 324,82 | 320,73 | 320,73 | 328,00 | 9M | 104 |
| 14/09/2020 | -1,25% | -4,07 | 320,73 | 325,80 | 318,50 | 330,00 | 3M | 72 |
| 11/09/2020 | -0,15% | -0,50 | 324,80 | 323,22 | 318,90 | 325,70 | 9M | 128 |
| 10/09/2020 | -1,04% | -3,42 | 325,30 | 329,70 | 323,47 | 332,07 | 10M | 131 |
| 09/09/2020 | 0,88% | 2,87 | 328,72 | 330,06 | 325,00 | 330,06 | 7M | 104 |
| 08/09/2020 | -3,88% | -13,15 | 325,85 | 333,00 | 325,85 | 334,05 | 13M | 160 |
| 04/09/2020 | -1,11% | -3,80 | 339,00 | 343,51 | 327,60 | 343,51 | 16M | 369 |
| 03/09/2020 | -7,16% | -26,43 | 342,80 | 369,23 | 341,20 | 369,23 | 14M | 301 |
| 02/09/2020 | 3,43% | 12,24 | 369,23 | 358,80 | 357,00 | 369,99 | 7M | 147 |
| 01/09/2020 | -0,69% | -2,48 | 356,99 | 366,00 | 350,48 | 366,00 | 5M | 155 |
| 31/08/2020 | 1,27% | 4,52 | 359,47 | 358,80 | 356,80 | 360,44 | 5M | 125 |
| 28/08/2020 | -3,09% | -11,31 | 354,95 | 360,58 | 353,84 | 360,58 | 3M | 137 |
| 27/08/2020 | -1,13% | -4,17 | 366,26 | 370,43 | 361,94 | 371,10 | 9M | 113 |
| 26/08/2020 | 3,99% | 14,23 | 370,43 | 357,80 | 357,00 | 370,43 | 4M | 109 |
| 25/08/2020 | 0,24% | 0,84 | 356,20 | 354,00 | 353,41 | 361,13 | 3M | 116 |
| 24/08/2020 | 0,16% | 0,57 | 355,36 | 358,20 | 353,20 | 360,05 | 5M | 141 |
| 21/08/2020 | 0,86% | 3,03 | 354,79 | 355,00 | 351,07 | 358,13 | 6M | 267 |
| 20/08/2020 | 2,60% | 8,90 | 351,76 | 347,40 | 347,00 | 353,50 | 4M | 143 |
| 19/08/2020 | 0,57% | 1,94 | 342,86 | 342,00 | 338,40 | 345,99 | 3M | 94 |
| 18/08/2020 | 1,67% | 5,60 | 340,92 | 333,10 | 333,10 | 340,92 | 5M | 105 |
| 17/08/2020 | 2,54% | 8,31 | 335,32 | 331,50 | 329,00 | 336,00 | 3M | 82 |
| 14/08/2020 | -0,01% | -0,02 | 327,01 | 330,00 | 325,00 | 330,00 | 5M | 75 |
| 13/08/2020 | -1,03% | -3,40 | 327,03 | 330,45 | 326,10 | 330,45 | 3M | 46 |
| 12/08/2020 | 2,54% | 8,18 | 330,43 | 326,55 | 326,55 | 331,40 | 4M | 101 |
| 11/08/2020 | -1,50% | -4,91 | 322,25 | 325,00 | 319,50 | 327,46 | 4M | 257 |
| 10/08/2020 | 0,42% | 1,38 | 327,16 | 326,00 | 319,48 | 327,49 | 2M | 84 |
| 07/08/2020 | 1,17% | 3,76 | 325,78 | 327,30 | 323,00 | 330,00 | 2M | 89 |
| 06/08/2020 | 2,56% | 8,04 | 322,02 | 316,20 | 315,77 | 323,40 | 2M | 66 |
| 05/08/2020 | 0,50% | 1,55 | 313,98 | 312,43 | 310,60 | 315,94 | 2M | 29 |
| 04/08/2020 | -1,13% | -3,57 | 312,43 | 318,89 | 311,26 | 318,89 | 3M | 109 |
| 03/08/2020 | 1,64% | 5,10 | 316,00 | 313,80 | 313,50 | 317,06 | 2M | 41 |
| 31/07/2020 | -1,53% | -4,84 | 310,90 | 317,70 | 303,65 | 319,36 | 8M | 145 |
| 30/07/2020 | -0,08% | -0,26 | 315,74 | 310,83 | 310,50 | 317,91 | 894K | 31 |
| 29/07/2020 | 1,71% | 5,31 | 316,00 | 308,16 | 308,10 | 316,50 | 1M | 50 |
| 28/07/2020 | -2,08% | -6,60 | 310,69 | 319,64 | 310,54 | 319,64 | 6M | 34 |
| 27/07/2020 | 0,41% | 1,29 | 317,29 | 318,80 | 314,83 | 319,73 | 2M | 76 |
| 24/07/2020 | -0,63% | -2,00 | 316,00 | 314,86 | 309,90 | 316,00 | 2M | 67 |
| 23/07/2020 | -5,92% | -20,00 | 318,00 | 328,50 | 313,97 | 328,50 | 5M | 134 |
| 22/07/2020 | 3,95% | 12,84 | 338,00 | 324,00 | 315,38 | 338,00 | 5M | 83 |
| 21/07/2020 | -3,05% | -10,22 | 325,16 | 333,60 | 323,81 | 333,60 | 2M | 75 |
| 20/07/2020 | 2,32% | 7,62 | 335,38 | 326,00 | 326,00 | 335,38 | 4M | 53 |
| 17/07/2020 | 1,41% | 4,57 | 327,76 | 323,35 | 320,70 | 327,93 | 2M | 53 |
| 16/07/2020 | -1,06% | -3,47 | 323,19 | 322,99 | 318,60 | 324,30 | 9M | 199 |
| 15/07/2020 | 0,47% | 1,53 | 326,66 | 326,36 | 322,20 | 327,07 | 2M | 31 |
| 14/07/2020 | -0,90% | -2,96 | 325,13 | 328,13 | 321,00 | 328,13 | 2M | 68 |
| 13/07/2020 | 1,58% | 5,09 | 328,09 | 325,00 | 325,00 | 338,10 | 4M | 70 |
| 10/07/2020 | - | - | 323,00 | 327,90 | 321,90 | 327,90 | 2M | 53 |
Date,Open,High,Low,Close,Volume
22-Jan-21,69.00,69.60,67.50,69.36,19323483
21-Jan-21,66.49,69.04,66.15,67.70,13585982
20-Jan-21,63.91,67.30,63.76,66.00,13058918
19-Jan-21,62.05,64.35,61.00,63.65,12072731
18-Jan-21,62.31,62.31,60.81,62.05,2457289
15-Jan-21,60.66,62.31,60.25,62.31,4326979
14-Jan-21,62.25,62.35,60.00,60.00,8525940
13-Jan-21,61.53,62.30,60.73,61.91,5785715
12-Jan-21,65.25,65.25,61.41,61.50,14520032
11-Jan-21,64.98,65.49,64.30,64.82,7709260
08-Jan-21,64.20,64.99,63.00,64.99,7977954
07-Jan-21,61.80,64.20,61.40,64.20,17440456
06-Jan-21,61.25,62.00,60.05,61.60,8547975
05-Jan-21,61.40,61.89,60.70,61.25,7397133
04-Jan-21,60.21,61.15,59.71,61.15,5571409
30-Dec-20,61.55,61.88,59.60,60.20,29462136
29-Dec-20,62.55,62.95,60.62,61.21,11311723
28-Dec-20,60.80,62.99,60.45,62.20,6802315
23-Dec-20,59.30,60.60,59.30,60.60,5689917
22-Dec-20,59.60,60.10,58.85,59.05,6839493
21-Dec-20,58.04,59.50,58.04,59.50,3690307
18-Dec-20,59.20,59.60,58.15,58.57,8978140
17-Dec-20,60.08,60.45,58.52,58.52,7858587
16-Dec-20,59.92,60.35,59.41,59.89,5148881
15-Dec-20,60.00,60.40,59.25,59.89,4182299
14-Dec-20,59.69,60.63,59.31,59.53,4328615
11-Dec-20,59.46,59.95,59.06,59.91,3040163
10-Dec-20,62.21,62.21,59.01,59.06,6980128
09-Dec-20,62.15,62.44,60.85,61.29,5816766
08-Dec-20,62.00,62.05,60.87,61.75,8962254
07-Dec-20,62.93,63.18,61.10,62.00,13160884
04-Dec-20,63.49,64.00,62.21,62.40,4561036
03-Dec-20,64.00,64.20,62.26,63.39,5533668
02-Dec-20,62.18,64.19,62.18,63.70,7803001
01-Dec-20,63.15,63.80,62.07,62.18,3584801
30-Nov-20,64.08,64.09,62.38,63.00,6420107
27-Nov-20,62.72,64.49,62.72,64.19,4013010
26-Nov-20,62.99,63.40,60.31,60.78,1908999
25-Nov-20,63.29,63.49,62.19,62.81,8463367
24-Nov-20,63.04,63.29,61.85,63.29,3083158
23-Nov-20,63.25,64.00,62.00,62.53,4404247
20-Nov-20,62.50,63.50,62.50,62.75,2607398
19-Nov-20,62.40,62.50,61.32,62.50,3207200
18-Nov-20,62.71,62.90,61.52,62.40,3236287
17-Nov-20,64.70,64.70,62.68,62.98,19002397
16-Nov-20,64.84,65.00,63.52,64.69,6241068
13-Nov-20,63.60,64.89,63.56,64.75,4809311
12-Nov-20,63.29,63.90,62.79,63.47,2444680
11-Nov-20,63.18,64.42,62.71,63.26,4339001
10-Nov-20,61.98,63.18,61.45,62.43,12428962
09-Nov-20,64.20,64.99,61.21,63.00,5345931
06-Nov-20,64.79,65.12,62.93,63.25,7336726
05-Nov-20,66.65,66.80,65.00,65.00,11099117
04-Nov-20,64.65,66.74,64.61,66.18,11699296
03-Nov-20,61.96,63.59,60.91,63.11,45137228
30-Oct-20,64.46,65.00,61.40,61.50,13364051
29-Oct-20,58.50,63.31,58.50,63.31,9571691
28-Oct-20,59.98,60.00,57.96,58.24,7724877
27-Oct-20,59.99,60.70,59.42,60.70,3954035
26-Oct-20,61.25,61.50,58.80,59.23,37557253
23-Oct-20,61.26,61.26,60.20,61.25,20603957
22-Oct-20,59.10,60.38,58.80,60.02,6654341
21-Oct-20,350.73,361.10,350.40,356.17,6108114
20-Oct-20,345.00,355.00,340.00,355.00,4175154
19-Oct-20,355.00,355.00,341.16,344.00,4305083
16-Oct-20,351.43,357.00,349.50,355.00,2006792
15-Oct-20,350.00,352.00,346.81,351.42,1765386
14-Oct-20,352.25,353.40,346.79,352.10,1619945
13-Oct-20,344.00,360.00,344.00,352.25,6905147
09-Oct-20,331.35,334.80,330.00,334.80,2004501
08-Oct-20,321.51,334.06,321.51,332.75,2346949
07-Oct-20,321.55,329.39,321.55,328.93,6979954
06-Oct-20,334.99,334.99,321.90,323.45,4441890
05-Oct-20,330.42,332.66,328.00,330.55,3796686
02-Oct-20,337.23,337.23,327.97,331.14,5366938
01-Oct-20,335.00,338.00,334.10,336.87,1001066
30-Sep-20,330.51,335.60,329.15,331.28,3777234
29-Sep-20,330.00,332.00,328.59,331.20,3869677
28-Sep-20,325.86,331.04,323.41,328.93,1638055
25-Sep-20,316.00,320.98,316.00,320.98,437733
24-Sep-20,311.00,321.00,311.00,313.50,2065330
23-Sep-20,320.50,321.30,313.81,315.38,3629282
22-Sep-20,313.25,319.71,310.25,319.71,4072335
21-Sep-20,313.15,313.75,306.06,308.91,3437071
18-Sep-20,315.17,316.11,307.50,310.63,3501539
17-Sep-20,317.20,317.20,307.69,311.58,4756837
16-Sep-20,325.07,327.30,318.00,320.02,3015710
15-Sep-20,320.73,328.00,320.73,324.82,9247890
14-Sep-20,325.80,330.00,318.50,320.73,2551744
11-Sep-20,323.22,325.70,318.90,324.80,8989263
10-Sep-20,329.70,332.07,323.47,325.30,10483558
09-Sep-20,330.06,330.06,325.00,328.72,6675563
08-Sep-20,333.00,334.05,325.85,325.85,12640063
04-Sep-20,343.51,343.51,327.60,339.00,16398526
03-Sep-20,369.23,369.23,341.20,342.80,13607727
02-Sep-20,358.80,369.99,357.00,369.23,6673965
01-Sep-20,366.00,366.00,350.48,356.99,5004237
31-Aug-20,358.80,360.44,356.80,359.47,5003409
28-Aug-20,360.58,360.58,353.84,354.95,3483053
27-Aug-20,370.43,371.10,361.94,366.26,8648989
26-Aug-20,357.80,370.43,357.00,370.43,3671886
25-Aug-20,354.00,361.13,353.41,356.20,3469267
24-Aug-20,358.20,360.05,353.20,355.36,4548746
21-Aug-20,355.00,358.13,351.07,354.79,5513418
20-Aug-20,347.40,353.50,347.00,351.76,3918014
19-Aug-20,342.00,345.99,338.40,342.86,2668502
18-Aug-20,333.10,340.92,333.10,340.92,5024421
17-Aug-20,331.50,336.00,329.00,335.32,2929904
14-Aug-20,330.00,330.00,325.00,327.01,5473527
13-Aug-20,330.45,330.45,326.10,327.03,2610004
12-Aug-20,326.55,331.40,326.55,330.43,3764267
11-Aug-20,325.00,327.46,319.50,322.25,3941340
10-Aug-20,326.00,327.49,319.48,327.16,1863773
07-Aug-20,327.30,330.00,323.00,325.78,2041114
06-Aug-20,316.20,323.40,315.77,322.02,1836664
05-Aug-20,312.43,315.94,310.60,313.98,1997270
04-Aug-20,318.89,318.89,311.26,312.43,2873936
03-Aug-20,313.80,317.06,313.50,316.00,1909040
31-Jul-20,317.70,319.36,303.65,310.90,8127660
30-Jul-20,310.83,317.91,310.50,315.74,893880
29-Jul-20,308.16,316.50,308.10,316.00,1438910
28-Jul-20,319.64,319.64,310.54,310.69,6099799
27-Jul-20,318.80,319.73,314.83,317.29,2003120
24-Jul-20,314.86,316.00,309.90,316.00,2359026
23-Jul-20,328.50,328.50,313.97,318.00,4658673
22-Jul-20,324.00,338.00,315.38,338.00,5325240
21-Jul-20,333.60,333.60,323.81,325.16,1530059
20-Jul-20,326.00,335.38,326.00,335.38,3705802
17-Jul-20,323.35,327.93,320.70,327.76,1536510
16-Jul-20,322.99,324.30,318.60,323.19,9091372
15-Jul-20,326.36,327.07,322.20,326.66,1945665
14-Jul-20,328.13,328.13,321.00,325.13,2263129
13-Jul-20,325.00,338.10,325.00,328.09,3924290
10-Jul-20,327.90,327.90,321.90,323.00,1689807
*exoneração de responsabilidade e termos de uso