papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,45%1,6669,3669,0067,5069,6019M2.976
21/01/20212,58%1,7067,7066,4966,1569,0414M1.740
20/01/20213,69%2,3566,0063,9163,7667,3013M2.199
19/01/20212,58%1,6063,6562,0561,0064,3512M1.556
18/01/2021-0,42%-0,2662,0562,3160,8162,312M1.417
15/01/20213,85%2,3162,3160,6660,2562,314M1.333
14/01/2021-3,09%-1,9160,0062,2560,0062,359M1.744
13/01/20210,67%0,4161,9161,5360,7362,306M1.515
12/01/2021-5,12%-3,3261,5065,2561,4165,2515M2.878
11/01/2021-0,26%-0,1764,8264,9864,3065,498M1.825
08/01/20211,23%0,7964,9964,2063,0064,998M2.016
07/01/20214,22%2,6064,2061,8061,4064,2017M2.867
06/01/20210,57%0,3561,6061,2560,0562,009M1.769
05/01/20210,16%0,1061,2561,4060,7061,897M2.252
04/01/20211,58%0,9561,1560,2159,7161,156M1.782
30/12/2020-1,65%-1,0160,2061,5559,6061,8829M2.241
29/12/2020-1,59%-0,9961,2162,5560,6262,9511M1.910
28/12/20202,64%1,6062,2060,8060,4562,997M2.193
23/12/20202,62%1,5560,6059,3059,3060,606M918
22/12/2020-0,76%-0,4559,0559,6058,8560,107M1.060
21/12/20201,59%0,9359,5058,0458,0459,504M1.144
18/12/20200,09%0,0558,5759,2058,1559,609M1.543
17/12/2020-2,29%-1,3758,5260,0858,5260,458M1.861
16/12/20200,00%0,0059,8959,9259,4160,355M1.117
15/12/20200,60%0,3659,8960,0059,2560,404M1.302
14/12/2020-0,63%-0,3859,5359,6959,3160,634M1.293
11/12/20201,44%0,8559,9159,4659,0659,953M949
10/12/2020-3,64%-2,2359,0662,2159,0162,217M1.851
09/12/2020-0,74%-0,4661,2962,1560,8562,446M1.139
08/12/2020-0,40%-0,2561,7562,0060,8762,059M1.609
07/12/2020-0,64%-0,4062,0062,9361,1063,1813M1.589
04/12/2020-1,56%-0,9962,4063,4962,2164,005M1.262
03/12/2020-0,49%-0,3163,3964,0062,2664,206M1.422
02/12/20202,44%1,5263,7062,1862,1864,198M1.104
01/12/2020-1,30%-0,8262,1863,1562,0763,804M1.142
30/11/2020-1,85%-1,1963,0064,0862,3864,096M1.972
27/11/20205,61%3,4164,1962,7262,7264,494M1.078
26/11/2020-3,23%-2,0360,7862,9960,3163,402M873
25/11/2020-0,76%-0,4862,8163,2962,1963,498M1.108
24/11/20201,22%0,7663,2963,0461,8563,293M1.221
23/11/2020-0,35%-0,2262,5363,2562,0064,004M1.250
20/11/20200,40%0,2562,7562,5062,5063,503M854
19/11/20200,16%0,1062,5062,4061,3262,503M992
18/11/2020-0,92%-0,5862,4062,7161,5262,903M1.303
17/11/2020-2,64%-1,7162,9864,7062,6864,7019M2.339
16/11/2020-0,09%-0,0664,6964,8463,5265,006M1.364
13/11/20202,02%1,2864,7563,6063,5664,895M989
12/11/20200,33%0,2163,4763,2962,7963,902M773
11/11/20201,33%0,8363,2663,1862,7164,424M968
10/11/2020-0,90%-0,5762,4361,9861,4563,1812M1.433
09/11/2020-0,40%-0,2563,0064,2061,2164,995M2.016
06/11/2020-2,69%-1,7563,2564,7962,9365,127M1.797
05/11/2020-1,78%-1,1865,0066,6565,0066,8011M1.750
04/11/20204,86%3,0766,1864,6564,6166,7412M1.368
03/11/20202,62%1,6163,1161,9660,9163,5945M1.170
30/10/2020-2,86%-1,8161,5064,4661,4065,0013M1.848
29/10/20208,71%5,0763,3158,5058,5063,3110M1.390
28/10/2020-4,05%-2,4658,2459,9857,9660,008M2.452
27/10/20202,48%1,4760,7059,9959,4260,704M1.424
26/10/2020-3,30%-2,0259,2361,2558,8061,5038M3.354
23/10/20202,05%1,2361,2561,2660,2061,2621M2.731
22/10/2020-83,15%-296,1560,0259,1058,8060,387M3.045
21/10/20200,33%1,17356,17350,73350,40361,106M302
20/10/20203,20%11,00355,00345,00340,00355,004M87
19/10/2020-3,10%-11,00344,00355,00341,16355,004M132
16/10/20201,02%3,58355,00351,43349,50357,002M99
15/10/2020-0,19%-0,68351,42350,00346,81352,002M90
14/10/2020-0,04%-0,15352,10352,25346,79353,402M78
13/10/20205,21%17,45352,25344,00344,00360,007M201
09/10/20200,62%2,05334,80331,35330,00334,802M78
08/10/20201,16%3,82332,75321,51321,51334,062M60
07/10/20201,69%5,48328,93321,55321,55329,397M439
06/10/2020-2,15%-7,10323,45334,99321,90334,994M162
05/10/2020-0,18%-0,59330,55330,42328,00332,664M73
02/10/2020-1,70%-5,73331,14337,23327,97337,235M570
01/10/20201,69%5,59336,87335,00334,10338,001M70
30/09/20200,02%0,08331,28330,51329,15335,604M120
29/09/20200,69%2,27331,20330,00328,59332,004M99
28/09/20202,48%7,95328,93325,86323,41331,042M92
25/09/20202,39%7,48320,98316,00316,00320,98438K28
24/09/2020-0,60%-1,88313,50311,00311,00321,002M69
23/09/2020-1,35%-4,33315,38320,50313,81321,304M84
22/09/20203,50%10,80319,71313,25310,25319,714M101
21/09/2020-0,55%-1,72308,91313,15306,06313,753M89
18/09/2020-0,30%-0,95310,63315,17307,50316,114M85
17/09/2020-2,64%-8,44311,58317,20307,69317,205M95
16/09/2020-1,48%-4,80320,02325,07318,00327,303M73
15/09/20201,28%4,09324,82320,73320,73328,009M104
14/09/2020-1,25%-4,07320,73325,80318,50330,003M72
11/09/2020-0,15%-0,50324,80323,22318,90325,709M128
10/09/2020-1,04%-3,42325,30329,70323,47332,0710M131
09/09/20200,88%2,87328,72330,06325,00330,067M104
08/09/2020-3,88%-13,15325,85333,00325,85334,0513M160
04/09/2020-1,11%-3,80339,00343,51327,60343,5116M369
03/09/2020-7,16%-26,43342,80369,23341,20369,2314M301
02/09/20203,43%12,24369,23358,80357,00369,997M147
01/09/2020-0,69%-2,48356,99366,00350,48366,005M155
31/08/20201,27%4,52359,47358,80356,80360,445M125
28/08/2020-3,09%-11,31354,95360,58353,84360,583M137
27/08/2020-1,13%-4,17366,26370,43361,94371,109M113
26/08/20203,99%14,23370,43357,80357,00370,434M109
25/08/20200,24%0,84356,20354,00353,41361,133M116
24/08/20200,16%0,57355,36358,20353,20360,055M141
21/08/20200,86%3,03354,79355,00351,07358,136M267
20/08/20202,60%8,90351,76347,40347,00353,504M143
19/08/20200,57%1,94342,86342,00338,40345,993M94
18/08/20201,67%5,60340,92333,10333,10340,925M105
17/08/20202,54%8,31335,32331,50329,00336,003M82
14/08/2020-0,01%-0,02327,01330,00325,00330,005M75
13/08/2020-1,03%-3,40327,03330,45326,10330,453M46
12/08/20202,54%8,18330,43326,55326,55331,404M101
11/08/2020-1,50%-4,91322,25325,00319,50327,464M257
10/08/20200,42%1,38327,16326,00319,48327,492M84
07/08/20201,17%3,76325,78327,30323,00330,002M89
06/08/20202,56%8,04322,02316,20315,77323,402M66
05/08/20200,50%1,55313,98312,43310,60315,942M29
04/08/2020-1,13%-3,57312,43318,89311,26318,893M109
03/08/20201,64%5,10316,00313,80313,50317,062M41
31/07/2020-1,53%-4,84310,90317,70303,65319,368M145
30/07/2020-0,08%-0,26315,74310,83310,50317,91894K31
29/07/20201,71%5,31316,00308,16308,10316,501M50
28/07/2020-2,08%-6,60310,69319,64310,54319,646M34
27/07/20200,41%1,29317,29318,80314,83319,732M76
24/07/2020-0,63%-2,00316,00314,86309,90316,002M67
23/07/2020-5,92%-20,00318,00328,50313,97328,505M134
22/07/20203,95%12,84338,00324,00315,38338,005M83
21/07/2020-3,05%-10,22325,16333,60323,81333,602M75
20/07/20202,32%7,62335,38326,00326,00335,384M53
17/07/20201,41%4,57327,76323,35320,70327,932M53
16/07/2020-1,06%-3,47323,19322,99318,60324,309M199
15/07/20200,47%1,53326,66326,36322,20327,072M31
14/07/2020-0,90%-2,96325,13328,13321,00328,132M68
13/07/20201,58%5,09328,09325,00325,00338,104M70
10/07/2020--323,00327,90321,90327,902M53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito