ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,50%-0,8153,3654,2053,2254,444M2.448
30/11/2023-2,29%-1,2754,1755,4453,8855,865M2.021
29/11/2023-0,47%-0,2655,4456,0255,0356,4513M1.037
28/11/2023-0,84%-0,4755,7055,6455,1155,703M1.514
27/11/20231,03%0,5756,1755,6055,2956,3017M782
24/11/2023-1,19%-0,6755,6056,3155,6056,636M629
23/11/2023-0,30%-0,1756,2756,8056,0856,851M688
22/11/20231,40%0,7856,4455,6755,6756,807M1.076
21/11/20230,74%0,4155,6655,5555,1456,057M1.173
20/11/20230,27%0,1555,2555,0054,2355,2510M1.958
17/11/2023-0,60%-0,3355,1055,4354,5455,615M2.267
16/11/20232,65%1,4355,4354,7154,3455,655M1.309
14/11/20230,20%0,1154,0054,0053,8254,955M2.358
13/11/2023-0,57%-0,3153,8954,2053,8954,466M2.005
10/11/20231,38%0,7454,2053,4653,1554,303M1.542
09/11/2023-1,62%-0,8853,4654,3453,4654,343M849
08/11/20232,32%1,2354,3453,2953,2154,344M1.494
07/11/2023-0,28%-0,1553,1153,2552,7653,504M1.427
06/11/20231,27%0,6753,2652,6052,5953,262M1.566
03/11/20230,92%0,4852,5952,2552,1052,833M771
01/11/20230,37%0,1952,1152,3251,8452,555M3.291
31/10/2023-0,46%-0,2451,9252,2551,6452,806M1.117
30/10/20232,19%1,1252,1651,0850,9852,666M1.809
27/10/2023-0,22%-0,1151,0451,1449,5251,1412M1.846
26/10/2023-1,92%-1,0051,1551,4350,6451,829M2.793
25/10/2023-4,31%-2,3552,1554,0752,1554,2625M2.192
24/10/2023-4,80%-2,7554,5057,9954,5058,0312M1.716
23/10/20230,44%0,2557,2556,6656,1557,5418M848
20/10/2023-1,62%-0,9457,0058,1256,7458,122M1.100
19/10/2023-0,36%-0,2157,9458,4557,8558,853M584
18/10/2023-0,51%-0,3058,1558,4457,8659,231M883
17/10/20230,17%0,1058,4558,3557,8858,553M865
16/10/20230,26%0,1558,3558,2058,1958,793M879
13/10/2023-1,59%-0,9458,2058,2357,8058,982M423
11/10/20231,67%0,9759,1458,0358,0359,383M1.412
10/10/2023-1,42%-0,8458,1759,0158,1759,073M1.289
09/10/2023-0,41%-0,2459,0158,7558,3759,413M1.004
06/10/20232,07%1,2059,2557,9057,0059,344M785
05/10/20230,17%0,1058,0557,9557,5558,343M1.169
04/10/20232,20%1,2557,9556,8856,8858,164M845
03/10/20230,18%0,1056,7056,5956,2057,035M1.885
02/10/20233,27%1,7956,6055,3654,8456,735M4.619
29/09/2023-1,42%-0,7954,8155,6054,5255,973M1.090
28/09/20231,72%0,9455,6054,7654,6355,968M1.153
27/09/20232,51%1,3454,6653,6553,6355,095M732
26/09/2023-1,97%-1,0753,3253,9652,7353,974M514
25/09/20231,74%0,9354,3953,4553,3454,392M842
22/09/2023-0,07%-0,0453,4653,5353,2054,093M749
21/09/2023-1,58%-0,8653,5054,1853,3154,236M972
20/09/2023-2,88%-1,6154,3655,9654,3056,004M2.756
19/09/20230,21%0,1255,9755,8455,3156,041M475
18/09/20230,41%0,2355,8555,3555,1556,254M2.149
15/09/2023-0,70%-0,3955,6256,0155,3356,015M575
14/09/20230,04%0,0256,0155,9355,4356,315M941
13/09/20230,20%0,1155,9955,7454,9655,994M1.533
12/09/2023-0,83%-0,4755,8856,2055,7356,464M1.690
11/09/2023-0,19%-0,1156,3556,0755,8656,579M2.667
08/09/20231,09%0,6156,4656,0455,9656,673M649
06/09/2023-0,52%-0,2955,8556,4555,4156,6911M1.625
05/09/20231,67%0,9256,1455,8055,7756,565M2.418
04/09/2023-0,59%-0,3355,2255,9353,0055,933M3.951
01/09/2023-1,58%-0,8955,5556,6455,3256,6411M7.156
31/08/20232,51%1,3856,4455,3955,3956,745M1.464
30/08/20230,92%0,5055,0654,5654,3355,273M1.745
29/08/20232,56%1,3654,5653,4853,4855,287M4.078
28/08/20231,33%0,7053,2053,0753,0754,059M893
25/08/2023-0,57%-0,3052,5052,8051,8453,0013M1.201
24/08/2023-1,38%-0,7452,8054,5052,8054,555M935
23/08/20230,73%0,3953,5453,4953,2754,346M1.847
22/08/20230,09%0,0553,1553,1052,9753,493M646
21/08/20230,61%0,3253,1052,8952,6253,384M1.302
18/08/2023-1,77%-0,9552,7853,1352,3253,735M2.041
17/08/20230,79%0,4253,7353,6153,3054,716M1.364
16/08/2023-0,87%-0,4753,3153,7852,9554,005M1.239
15/08/2023-0,83%-0,4553,7854,2253,7454,604M1.069
14/08/20232,32%1,2354,2352,9152,9154,265M2.214
11/08/20230,61%0,3253,0052,6852,2653,043M1.221
10/08/2023-0,38%-0,2052,6852,9952,4453,405M748
09/08/2023-1,69%-0,9152,8853,8052,7253,864M2.205
08/08/20230,39%0,2153,7953,5853,1253,794M758
07/08/20233,18%1,6553,5852,3852,3853,847M2.248
04/08/2023-0,92%-0,4851,9352,6151,8653,196M1.314
03/08/20231,81%0,9352,4151,6251,6252,597M737
02/08/2023-1,57%-0,8251,4851,7651,1552,115M745
01/08/20230,50%0,2652,3052,2552,0452,7934M5.902
31/07/2023-0,13%-0,0752,0452,4452,0452,7816M1.690
28/07/20231,50%0,7752,1151,3551,3152,7514M1.004
27/07/20230,67%0,3451,3451,4051,0552,4338M3.278
26/07/2023-0,66%-0,3451,0051,3450,5951,628M1.250
25/07/20237,59%3,6251,3448,2247,7251,3418M3.468
24/07/20230,55%0,2647,7247,9047,7248,874M1.188
21/07/2023-0,32%-0,1547,4647,8347,2348,172M898
20/07/2023-2,74%-1,3447,6148,9547,3349,406M1.074
19/07/2023-1,57%-0,7848,9549,6248,6849,987M1.420
18/07/2023-0,22%-0,1149,7349,8049,2050,022M947
17/07/2023-0,22%-0,1149,8450,3149,8351,295M1.771
14/07/20230,50%0,2549,9549,8149,5750,748M2.017
13/07/20234,59%2,1849,7048,2248,2150,096M1.825
12/07/20230,53%0,2547,5247,8947,3648,143M692
11/07/20230,11%0,0547,2747,5547,1347,893M596
10/07/2023-2,58%-1,2547,2248,3047,0948,304M1.144
07/07/2023-1,42%-0,7048,4749,1748,4249,192M1.104
06/07/2023-0,02%-0,0149,1749,0848,3049,354M3.337
05/07/20232,25%1,0849,1848,1048,0749,599M1.679
04/07/20231,05%0,5048,1047,7847,7048,342M592
03/07/2023-0,40%-0,1947,6047,7947,3047,933M3.654
30/06/2023-0,46%-0,2247,7948,3747,7648,664M1.657
29/06/2023-1,11%-0,5448,0148,5047,9448,615M3.129
28/06/20232,75%1,3048,5547,2647,2648,675M1.910
27/06/20230,34%0,1647,2547,0146,0847,585M2.919
26/06/2023-3,05%-1,4847,0948,5246,9948,527M1.843
23/06/2023-0,55%-0,2748,5748,7348,1648,866M639
22/06/20232,24%1,0748,8447,6847,3048,905M1.225
21/06/2023-2,91%-1,4347,7749,2047,7049,208M1.378
20/06/20230,61%0,3049,2048,9848,7949,7310M1.015
19/06/2023-2,20%-1,1048,9049,5348,6749,533M906
16/06/2023-0,24%-0,1250,0050,1349,6450,829M2.403
15/06/20230,85%0,4250,1249,4449,1750,216M1.317
14/06/2023-0,94%-0,4749,7050,0949,0450,103M1.013
13/06/20230,34%0,1750,1750,1149,9150,534M920
12/06/20230,77%0,3850,0050,0049,5850,263M1.353
09/06/2023-0,96%-0,4849,6250,2049,0050,516M1.051
07/06/2023-3,69%-1,9250,1052,2450,1052,739M1.268
06/06/20230,62%0,3252,0251,7251,7252,476M1.202
05/06/20230,41%0,2151,7051,3050,9552,225M846
02/06/2023-0,02%-0,0151,4951,0050,7052,057M707
01/06/2023-0,77%-0,4051,5051,8051,2752,256M2.477
31/05/20230,04%0,0251,9051,8851,6652,603M2.112
30/05/20230,35%0,1851,8852,8751,2753,165M706
29/05/20230,10%0,0551,7052,0551,3752,051M517
26/05/2023-0,14%-0,0751,6551,6051,2352,157M956
25/05/20233,88%1,9351,7251,9050,9152,185M704
24/05/2023-1,97%-1,0049,7950,1349,5050,243M819
23/05/2023--50,7951,7550,5551,756M2.819


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito