Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,50% | -0,81 | 53,36 | 54,20 | 53,22 | 54,44 | 4M | 2.448 |
30/11/2023 | -2,29% | -1,27 | 54,17 | 55,44 | 53,88 | 55,86 | 5M | 2.021 |
29/11/2023 | -0,47% | -0,26 | 55,44 | 56,02 | 55,03 | 56,45 | 13M | 1.037 |
28/11/2023 | -0,84% | -0,47 | 55,70 | 55,64 | 55,11 | 55,70 | 3M | 1.514 |
27/11/2023 | 1,03% | 0,57 | 56,17 | 55,60 | 55,29 | 56,30 | 17M | 782 |
24/11/2023 | -1,19% | -0,67 | 55,60 | 56,31 | 55,60 | 56,63 | 6M | 629 |
23/11/2023 | -0,30% | -0,17 | 56,27 | 56,80 | 56,08 | 56,85 | 1M | 688 |
22/11/2023 | 1,40% | 0,78 | 56,44 | 55,67 | 55,67 | 56,80 | 7M | 1.076 |
21/11/2023 | 0,74% | 0,41 | 55,66 | 55,55 | 55,14 | 56,05 | 7M | 1.173 |
20/11/2023 | 0,27% | 0,15 | 55,25 | 55,00 | 54,23 | 55,25 | 10M | 1.958 |
17/11/2023 | -0,60% | -0,33 | 55,10 | 55,43 | 54,54 | 55,61 | 5M | 2.267 |
|
16/11/2023 | 2,65% | 1,43 | 55,43 | 54,71 | 54,34 | 55,65 | 5M | 1.309 |
14/11/2023 | 0,20% | 0,11 | 54,00 | 54,00 | 53,82 | 54,95 | 5M | 2.358 |
13/11/2023 | -0,57% | -0,31 | 53,89 | 54,20 | 53,89 | 54,46 | 6M | 2.005 |
10/11/2023 | 1,38% | 0,74 | 54,20 | 53,46 | 53,15 | 54,30 | 3M | 1.542 |
09/11/2023 | -1,62% | -0,88 | 53,46 | 54,34 | 53,46 | 54,34 | 3M | 849 |
08/11/2023 | 2,32% | 1,23 | 54,34 | 53,29 | 53,21 | 54,34 | 4M | 1.494 |
07/11/2023 | -0,28% | -0,15 | 53,11 | 53,25 | 52,76 | 53,50 | 4M | 1.427 |
06/11/2023 | 1,27% | 0,67 | 53,26 | 52,60 | 52,59 | 53,26 | 2M | 1.566 |
03/11/2023 | 0,92% | 0,48 | 52,59 | 52,25 | 52,10 | 52,83 | 3M | 771 |
01/11/2023 | 0,37% | 0,19 | 52,11 | 52,32 | 51,84 | 52,55 | 5M | 3.291 |
31/10/2023 | -0,46% | -0,24 | 51,92 | 52,25 | 51,64 | 52,80 | 6M | 1.117 |
30/10/2023 | 2,19% | 1,12 | 52,16 | 51,08 | 50,98 | 52,66 | 6M | 1.809 |
27/10/2023 | -0,22% | -0,11 | 51,04 | 51,14 | 49,52 | 51,14 | 12M | 1.846 |
26/10/2023 | -1,92% | -1,00 | 51,15 | 51,43 | 50,64 | 51,82 | 9M | 2.793 |
25/10/2023 | -4,31% | -2,35 | 52,15 | 54,07 | 52,15 | 54,26 | 25M | 2.192 |
24/10/2023 | -4,80% | -2,75 | 54,50 | 57,99 | 54,50 | 58,03 | 12M | 1.716 |
23/10/2023 | 0,44% | 0,25 | 57,25 | 56,66 | 56,15 | 57,54 | 18M | 848 |
20/10/2023 | -1,62% | -0,94 | 57,00 | 58,12 | 56,74 | 58,12 | 2M | 1.100 |
19/10/2023 | -0,36% | -0,21 | 57,94 | 58,45 | 57,85 | 58,85 | 3M | 584 |
18/10/2023 | -0,51% | -0,30 | 58,15 | 58,44 | 57,86 | 59,23 | 1M | 883 |
17/10/2023 | 0,17% | 0,10 | 58,45 | 58,35 | 57,88 | 58,55 | 3M | 865 |
16/10/2023 | 0,26% | 0,15 | 58,35 | 58,20 | 58,19 | 58,79 | 3M | 879 |
13/10/2023 | -1,59% | -0,94 | 58,20 | 58,23 | 57,80 | 58,98 | 2M | 423 |
11/10/2023 | 1,67% | 0,97 | 59,14 | 58,03 | 58,03 | 59,38 | 3M | 1.412 |
10/10/2023 | -1,42% | -0,84 | 58,17 | 59,01 | 58,17 | 59,07 | 3M | 1.289 |
09/10/2023 | -0,41% | -0,24 | 59,01 | 58,75 | 58,37 | 59,41 | 3M | 1.004 |
06/10/2023 | 2,07% | 1,20 | 59,25 | 57,90 | 57,00 | 59,34 | 4M | 785 |
05/10/2023 | 0,17% | 0,10 | 58,05 | 57,95 | 57,55 | 58,34 | 3M | 1.169 |
04/10/2023 | 2,20% | 1,25 | 57,95 | 56,88 | 56,88 | 58,16 | 4M | 845 |
03/10/2023 | 0,18% | 0,10 | 56,70 | 56,59 | 56,20 | 57,03 | 5M | 1.885 |
02/10/2023 | 3,27% | 1,79 | 56,60 | 55,36 | 54,84 | 56,73 | 5M | 4.619 |
29/09/2023 | -1,42% | -0,79 | 54,81 | 55,60 | 54,52 | 55,97 | 3M | 1.090 |
28/09/2023 | 1,72% | 0,94 | 55,60 | 54,76 | 54,63 | 55,96 | 8M | 1.153 |
27/09/2023 | 2,51% | 1,34 | 54,66 | 53,65 | 53,63 | 55,09 | 5M | 732 |
26/09/2023 | -1,97% | -1,07 | 53,32 | 53,96 | 52,73 | 53,97 | 4M | 514 |
25/09/2023 | 1,74% | 0,93 | 54,39 | 53,45 | 53,34 | 54,39 | 2M | 842 |
22/09/2023 | -0,07% | -0,04 | 53,46 | 53,53 | 53,20 | 54,09 | 3M | 749 |
21/09/2023 | -1,58% | -0,86 | 53,50 | 54,18 | 53,31 | 54,23 | 6M | 972 |
20/09/2023 | -2,88% | -1,61 | 54,36 | 55,96 | 54,30 | 56,00 | 4M | 2.756 |
19/09/2023 | 0,21% | 0,12 | 55,97 | 55,84 | 55,31 | 56,04 | 1M | 475 |
18/09/2023 | 0,41% | 0,23 | 55,85 | 55,35 | 55,15 | 56,25 | 4M | 2.149 |
15/09/2023 | -0,70% | -0,39 | 55,62 | 56,01 | 55,33 | 56,01 | 5M | 575 |
14/09/2023 | 0,04% | 0,02 | 56,01 | 55,93 | 55,43 | 56,31 | 5M | 941 |
13/09/2023 | 0,20% | 0,11 | 55,99 | 55,74 | 54,96 | 55,99 | 4M | 1.533 |
12/09/2023 | -0,83% | -0,47 | 55,88 | 56,20 | 55,73 | 56,46 | 4M | 1.690 |
11/09/2023 | -0,19% | -0,11 | 56,35 | 56,07 | 55,86 | 56,57 | 9M | 2.667 |
08/09/2023 | 1,09% | 0,61 | 56,46 | 56,04 | 55,96 | 56,67 | 3M | 649 |
06/09/2023 | -0,52% | -0,29 | 55,85 | 56,45 | 55,41 | 56,69 | 11M | 1.625 |
05/09/2023 | 1,67% | 0,92 | 56,14 | 55,80 | 55,77 | 56,56 | 5M | 2.418 |
04/09/2023 | -0,59% | -0,33 | 55,22 | 55,93 | 53,00 | 55,93 | 3M | 3.951 |
01/09/2023 | -1,58% | -0,89 | 55,55 | 56,64 | 55,32 | 56,64 | 11M | 7.156 |
31/08/2023 | 2,51% | 1,38 | 56,44 | 55,39 | 55,39 | 56,74 | 5M | 1.464 |
30/08/2023 | 0,92% | 0,50 | 55,06 | 54,56 | 54,33 | 55,27 | 3M | 1.745 |
29/08/2023 | 2,56% | 1,36 | 54,56 | 53,48 | 53,48 | 55,28 | 7M | 4.078 |
28/08/2023 | 1,33% | 0,70 | 53,20 | 53,07 | 53,07 | 54,05 | 9M | 893 |
25/08/2023 | -0,57% | -0,30 | 52,50 | 52,80 | 51,84 | 53,00 | 13M | 1.201 |
24/08/2023 | -1,38% | -0,74 | 52,80 | 54,50 | 52,80 | 54,55 | 5M | 935 |
23/08/2023 | 0,73% | 0,39 | 53,54 | 53,49 | 53,27 | 54,34 | 6M | 1.847 |
22/08/2023 | 0,09% | 0,05 | 53,15 | 53,10 | 52,97 | 53,49 | 3M | 646 |
21/08/2023 | 0,61% | 0,32 | 53,10 | 52,89 | 52,62 | 53,38 | 4M | 1.302 |
18/08/2023 | -1,77% | -0,95 | 52,78 | 53,13 | 52,32 | 53,73 | 5M | 2.041 |
17/08/2023 | 0,79% | 0,42 | 53,73 | 53,61 | 53,30 | 54,71 | 6M | 1.364 |
16/08/2023 | -0,87% | -0,47 | 53,31 | 53,78 | 52,95 | 54,00 | 5M | 1.239 |
15/08/2023 | -0,83% | -0,45 | 53,78 | 54,22 | 53,74 | 54,60 | 4M | 1.069 |
14/08/2023 | 2,32% | 1,23 | 54,23 | 52,91 | 52,91 | 54,26 | 5M | 2.214 |
11/08/2023 | 0,61% | 0,32 | 53,00 | 52,68 | 52,26 | 53,04 | 3M | 1.221 |
10/08/2023 | -0,38% | -0,20 | 52,68 | 52,99 | 52,44 | 53,40 | 5M | 748 |
09/08/2023 | -1,69% | -0,91 | 52,88 | 53,80 | 52,72 | 53,86 | 4M | 2.205 |
08/08/2023 | 0,39% | 0,21 | 53,79 | 53,58 | 53,12 | 53,79 | 4M | 758 |
07/08/2023 | 3,18% | 1,65 | 53,58 | 52,38 | 52,38 | 53,84 | 7M | 2.248 |
04/08/2023 | -0,92% | -0,48 | 51,93 | 52,61 | 51,86 | 53,19 | 6M | 1.314 |
03/08/2023 | 1,81% | 0,93 | 52,41 | 51,62 | 51,62 | 52,59 | 7M | 737 |
02/08/2023 | -1,57% | -0,82 | 51,48 | 51,76 | 51,15 | 52,11 | 5M | 745 |
01/08/2023 | 0,50% | 0,26 | 52,30 | 52,25 | 52,04 | 52,79 | 34M | 5.902 |
31/07/2023 | -0,13% | -0,07 | 52,04 | 52,44 | 52,04 | 52,78 | 16M | 1.690 |
28/07/2023 | 1,50% | 0,77 | 52,11 | 51,35 | 51,31 | 52,75 | 14M | 1.004 |
27/07/2023 | 0,67% | 0,34 | 51,34 | 51,40 | 51,05 | 52,43 | 38M | 3.278 |
26/07/2023 | -0,66% | -0,34 | 51,00 | 51,34 | 50,59 | 51,62 | 8M | 1.250 |
25/07/2023 | 7,59% | 3,62 | 51,34 | 48,22 | 47,72 | 51,34 | 18M | 3.468 |
24/07/2023 | 0,55% | 0,26 | 47,72 | 47,90 | 47,72 | 48,87 | 4M | 1.188 |
21/07/2023 | -0,32% | -0,15 | 47,46 | 47,83 | 47,23 | 48,17 | 2M | 898 |
20/07/2023 | -2,74% | -1,34 | 47,61 | 48,95 | 47,33 | 49,40 | 6M | 1.074 |
19/07/2023 | -1,57% | -0,78 | 48,95 | 49,62 | 48,68 | 49,98 | 7M | 1.420 |
18/07/2023 | -0,22% | -0,11 | 49,73 | 49,80 | 49,20 | 50,02 | 2M | 947 |
17/07/2023 | -0,22% | -0,11 | 49,84 | 50,31 | 49,83 | 51,29 | 5M | 1.771 |
14/07/2023 | 0,50% | 0,25 | 49,95 | 49,81 | 49,57 | 50,74 | 8M | 2.017 |
13/07/2023 | 4,59% | 2,18 | 49,70 | 48,22 | 48,21 | 50,09 | 6M | 1.825 |
12/07/2023 | 0,53% | 0,25 | 47,52 | 47,89 | 47,36 | 48,14 | 3M | 692 |
11/07/2023 | 0,11% | 0,05 | 47,27 | 47,55 | 47,13 | 47,89 | 3M | 596 |
10/07/2023 | -2,58% | -1,25 | 47,22 | 48,30 | 47,09 | 48,30 | 4M | 1.144 |
07/07/2023 | -1,42% | -0,70 | 48,47 | 49,17 | 48,42 | 49,19 | 2M | 1.104 |
06/07/2023 | -0,02% | -0,01 | 49,17 | 49,08 | 48,30 | 49,35 | 4M | 3.337 |
05/07/2023 | 2,25% | 1,08 | 49,18 | 48,10 | 48,07 | 49,59 | 9M | 1.679 |
04/07/2023 | 1,05% | 0,50 | 48,10 | 47,78 | 47,70 | 48,34 | 2M | 592 |
03/07/2023 | -0,40% | -0,19 | 47,60 | 47,79 | 47,30 | 47,93 | 3M | 3.654 |
30/06/2023 | -0,46% | -0,22 | 47,79 | 48,37 | 47,76 | 48,66 | 4M | 1.657 |
29/06/2023 | -1,11% | -0,54 | 48,01 | 48,50 | 47,94 | 48,61 | 5M | 3.129 |
28/06/2023 | 2,75% | 1,30 | 48,55 | 47,26 | 47,26 | 48,67 | 5M | 1.910 |
27/06/2023 | 0,34% | 0,16 | 47,25 | 47,01 | 46,08 | 47,58 | 5M | 2.919 |
26/06/2023 | -3,05% | -1,48 | 47,09 | 48,52 | 46,99 | 48,52 | 7M | 1.843 |
23/06/2023 | -0,55% | -0,27 | 48,57 | 48,73 | 48,16 | 48,86 | 6M | 639 |
22/06/2023 | 2,24% | 1,07 | 48,84 | 47,68 | 47,30 | 48,90 | 5M | 1.225 |
21/06/2023 | -2,91% | -1,43 | 47,77 | 49,20 | 47,70 | 49,20 | 8M | 1.378 |
20/06/2023 | 0,61% | 0,30 | 49,20 | 48,98 | 48,79 | 49,73 | 10M | 1.015 |
19/06/2023 | -2,20% | -1,10 | 48,90 | 49,53 | 48,67 | 49,53 | 3M | 906 |
16/06/2023 | -0,24% | -0,12 | 50,00 | 50,13 | 49,64 | 50,82 | 9M | 2.403 |
15/06/2023 | 0,85% | 0,42 | 50,12 | 49,44 | 49,17 | 50,21 | 6M | 1.317 |
14/06/2023 | -0,94% | -0,47 | 49,70 | 50,09 | 49,04 | 50,10 | 3M | 1.013 |
13/06/2023 | 0,34% | 0,17 | 50,17 | 50,11 | 49,91 | 50,53 | 4M | 920 |
12/06/2023 | 0,77% | 0,38 | 50,00 | 50,00 | 49,58 | 50,26 | 3M | 1.353 |
09/06/2023 | -0,96% | -0,48 | 49,62 | 50,20 | 49,00 | 50,51 | 6M | 1.051 |
07/06/2023 | -3,69% | -1,92 | 50,10 | 52,24 | 50,10 | 52,73 | 9M | 1.268 |
06/06/2023 | 0,62% | 0,32 | 52,02 | 51,72 | 51,72 | 52,47 | 6M | 1.202 |
05/06/2023 | 0,41% | 0,21 | 51,70 | 51,30 | 50,95 | 52,22 | 5M | 846 |
02/06/2023 | -0,02% | -0,01 | 51,49 | 51,00 | 50,70 | 52,05 | 7M | 707 |
01/06/2023 | -0,77% | -0,40 | 51,50 | 51,80 | 51,27 | 52,25 | 6M | 2.477 |
31/05/2023 | 0,04% | 0,02 | 51,90 | 51,88 | 51,66 | 52,60 | 3M | 2.112 |
30/05/2023 | 0,35% | 0,18 | 51,88 | 52,87 | 51,27 | 53,16 | 5M | 706 |
29/05/2023 | 0,10% | 0,05 | 51,70 | 52,05 | 51,37 | 52,05 | 1M | 517 |
26/05/2023 | -0,14% | -0,07 | 51,65 | 51,60 | 51,23 | 52,15 | 7M | 956 |
25/05/2023 | 3,88% | 1,93 | 51,72 | 51,90 | 50,91 | 52,18 | 5M | 704 |
24/05/2023 | -1,97% | -1,00 | 49,79 | 50,13 | 49,50 | 50,24 | 3M | 819 |
23/05/2023 | - | - | 50,79 | 51,75 | 50,55 | 51,75 | 6M | 2.819 |
Date,Open,High,Low,Close,Volume
01-Dec-23,54.20,54.44,53.22,53.36,4414690
30-Nov-23,55.44,55.86,53.88,54.17,5467486
29-Nov-23,56.02,56.45,55.03,55.44,13035545
28-Nov-23,55.64,55.70,55.11,55.70,2745288
27-Nov-23,55.60,56.30,55.29,56.17,16803297
24-Nov-23,56.31,56.63,55.60,55.60,6487197
23-Nov-23,56.80,56.85,56.08,56.27,1406256
22-Nov-23,55.67,56.80,55.67,56.44,7129792
21-Nov-23,55.55,56.05,55.14,55.66,6996370
20-Nov-23,55.00,55.25,54.23,55.25,10020666
17-Nov-23,55.43,55.61,54.54,55.10,4702437
16-Nov-23,54.71,55.65,54.34,55.43,4704448
14-Nov-23,54.00,54.95,53.82,54.00,5313183
13-Nov-23,54.20,54.46,53.89,53.89,5603450
10-Nov-23,53.46,54.30,53.15,54.20,3323747
09-Nov-23,54.34,54.34,53.46,53.46,3022102
08-Nov-23,53.29,54.34,53.21,54.34,4149751
07-Nov-23,53.25,53.50,52.76,53.11,3516379
06-Nov-23,52.60,53.26,52.59,53.26,2163325
03-Nov-23,52.25,52.83,52.10,52.59,3363727
01-Nov-23,52.32,52.55,51.84,52.11,4820866
31-Oct-23,52.25,52.80,51.64,51.92,5565231
30-Oct-23,51.08,52.66,50.98,52.16,6225886
27-Oct-23,51.14,51.14,49.52,51.04,12455888
26-Oct-23,51.43,51.82,50.64,51.15,8957258
25-Oct-23,54.07,54.26,52.15,52.15,24574659
24-Oct-23,57.99,58.03,54.50,54.50,12416371
23-Oct-23,56.66,57.54,56.15,57.25,18095915
20-Oct-23,58.12,58.12,56.74,57.00,2197878
19-Oct-23,58.45,58.85,57.85,57.94,3488054
18-Oct-23,58.44,59.23,57.86,58.15,1454786
17-Oct-23,58.35,58.55,57.88,58.45,2679544
16-Oct-23,58.20,58.79,58.19,58.35,3434183
13-Oct-23,58.23,58.98,57.80,58.20,2401563
11-Oct-23,58.03,59.38,58.03,59.14,3141951
10-Oct-23,59.01,59.07,58.17,58.17,2884707
09-Oct-23,58.75,59.41,58.37,59.01,2772955
06-Oct-23,57.90,59.34,57.00,59.25,4333978
05-Oct-23,57.95,58.34,57.55,58.05,3247888
04-Oct-23,56.88,58.16,56.88,57.95,3750460
03-Oct-23,56.59,57.03,56.20,56.70,4997599
02-Oct-23,55.36,56.73,54.84,56.60,4853803
29-Sep-23,55.60,55.97,54.52,54.81,2665932
28-Sep-23,54.76,55.96,54.63,55.60,7643562
27-Sep-23,53.65,55.09,53.63,54.66,4906577
26-Sep-23,53.96,53.97,52.73,53.32,4201418
25-Sep-23,53.45,54.39,53.34,54.39,1753651
22-Sep-23,53.53,54.09,53.20,53.46,2539978
21-Sep-23,54.18,54.23,53.31,53.50,6070505
20-Sep-23,55.96,56.00,54.30,54.36,4102745
19-Sep-23,55.84,56.04,55.31,55.97,1475181
18-Sep-23,55.35,56.25,55.15,55.85,3544654
15-Sep-23,56.01,56.01,55.33,55.62,5159228
14-Sep-23,55.93,56.31,55.43,56.01,4953710
13-Sep-23,55.74,55.99,54.96,55.99,4050677
12-Sep-23,56.20,56.46,55.73,55.88,3706464
11-Sep-23,56.07,56.57,55.86,56.35,8571864
08-Sep-23,56.04,56.67,55.96,56.46,3285179
06-Sep-23,56.45,56.69,55.41,55.85,10743720
05-Sep-23,55.80,56.56,55.77,56.14,4818506
04-Sep-23,55.93,55.93,53.00,55.22,2780958
01-Sep-23,56.64,56.64,55.32,55.55,10990559
31-Aug-23,55.39,56.74,55.39,56.44,5160907
30-Aug-23,54.56,55.27,54.33,55.06,3424744
29-Aug-23,53.48,55.28,53.48,54.56,6556660
28-Aug-23,53.07,54.05,53.07,53.20,8522818
25-Aug-23,52.80,53.00,51.84,52.50,12772414
24-Aug-23,54.50,54.55,52.80,52.80,5258654
23-Aug-23,53.49,54.34,53.27,53.54,6223349
22-Aug-23,53.10,53.49,52.97,53.15,3150863
21-Aug-23,52.89,53.38,52.62,53.10,4151814
18-Aug-23,53.13,53.73,52.32,52.78,4687988
17-Aug-23,53.61,54.71,53.30,53.73,6457186
16-Aug-23,53.78,54.00,52.95,53.31,5460407
15-Aug-23,54.22,54.60,53.74,53.78,4110786
14-Aug-23,52.91,54.26,52.91,54.23,5388907
11-Aug-23,52.68,53.04,52.26,53.00,3418582
10-Aug-23,52.99,53.40,52.44,52.68,4728252
09-Aug-23,53.80,53.86,52.72,52.88,4434938
08-Aug-23,53.58,53.79,53.12,53.79,3835442
07-Aug-23,52.38,53.84,52.38,53.58,7297743
04-Aug-23,52.61,53.19,51.86,51.93,5713463
03-Aug-23,51.62,52.59,51.62,52.41,6742826
02-Aug-23,51.76,52.11,51.15,51.48,4774472
01-Aug-23,52.25,52.79,52.04,52.30,33745597
31-Jul-23,52.44,52.78,52.04,52.04,16258415
28-Jul-23,51.35,52.75,51.31,52.11,14212370
27-Jul-23,51.40,52.43,51.05,51.34,37674960
26-Jul-23,51.34,51.62,50.59,51.00,7898939
25-Jul-23,48.22,51.34,47.72,51.34,17968119
24-Jul-23,47.90,48.87,47.72,47.72,3535135
21-Jul-23,47.83,48.17,47.23,47.46,2493231
20-Jul-23,48.95,49.40,47.33,47.61,5801269
19-Jul-23,49.62,49.98,48.68,48.95,7445833
18-Jul-23,49.80,50.02,49.20,49.73,2475409
17-Jul-23,50.31,51.29,49.83,49.84,5149267
14-Jul-23,49.81,50.74,49.57,49.95,8495368
13-Jul-23,48.22,50.09,48.21,49.70,5817493
12-Jul-23,47.89,48.14,47.36,47.52,3462309
11-Jul-23,47.55,47.89,47.13,47.27,2932735
10-Jul-23,48.30,48.30,47.09,47.22,4242484
07-Jul-23,49.17,49.19,48.42,48.47,1958009
06-Jul-23,49.08,49.35,48.30,49.17,3636386
05-Jul-23,48.10,49.59,48.07,49.18,8625834
04-Jul-23,47.78,48.34,47.70,48.10,2232789
03-Jul-23,47.79,47.93,47.30,47.60,2807465
30-Jun-23,48.37,48.66,47.76,47.79,4308827
29-Jun-23,48.50,48.61,47.94,48.01,4511133
28-Jun-23,47.26,48.67,47.26,48.55,5224643
27-Jun-23,47.01,47.58,46.08,47.25,4677795
26-Jun-23,48.52,48.52,46.99,47.09,6502847
23-Jun-23,48.73,48.86,48.16,48.57,5891999
22-Jun-23,47.68,48.90,47.30,48.84,4944336
21-Jun-23,49.20,49.20,47.70,47.77,7801749
20-Jun-23,48.98,49.73,48.79,49.20,9718817
19-Jun-23,49.53,49.53,48.67,48.90,2536192
16-Jun-23,50.13,50.82,49.64,50.00,8728020
15-Jun-23,49.44,50.21,49.17,50.12,5652686
14-Jun-23,50.09,50.10,49.04,49.70,2849465
13-Jun-23,50.11,50.53,49.91,50.17,3515489
12-Jun-23,50.00,50.26,49.58,50.00,3014657
09-Jun-23,50.20,50.51,49.00,49.62,5938530
07-Jun-23,52.24,52.73,50.10,50.10,9332085
06-Jun-23,51.72,52.47,51.72,52.02,5609347
05-Jun-23,51.30,52.22,50.95,51.70,5204909
02-Jun-23,51.00,52.05,50.70,51.49,6521501
01-Jun-23,51.80,52.25,51.27,51.50,5706622
31-May-23,51.88,52.60,51.66,51.90,3240164
30-May-23,52.87,53.16,51.27,51.88,5405296
29-May-23,52.05,52.05,51.37,51.70,1262525
26-May-23,51.60,52.15,51.23,51.65,6774673
25-May-23,51.90,52.18,50.91,51.72,4969814
24-May-23,50.13,50.24,49.50,49.79,3031921
23-May-23,51.75,51.75,50.55,50.79,6248821
*exoneração de responsabilidade e termos de uso