ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,81%1,77219,70217,93217,93219,70657K4
13/11/20190,45%0,97217,93216,96216,96217,93566K2
12/11/20190,29%0,63216,96217,65216,96217,65130K2
11/11/2019-0,68%-1,49216,33216,31214,38216,33668K5
08/11/20191,45%3,11217,82218,18217,82218,40610K6
07/11/20191,76%3,71214,71213,15213,15217,201M9
06/11/20191,95%4,04211,00209,99209,50211,55295K5
05/11/20190,48%0,98206,96206,10206,10207,62166K6
04/11/20191,27%2,58205,98204,30204,30207,911M6
01/11/20190,77%1,55203,40202,50200,65203,402M9
31/10/2019-0,44%-0,89201,85202,74201,85202,742M3
30/10/20190,41%0,82202,74202,66202,66203,851M3
29/10/2019-2,03%-4,18201,92201,92201,92201,922M1
28/10/20191,54%3,13206,10203,03203,03206,60926K9
25/10/2019-0,36%-0,73202,97203,61202,97203,61569K3
24/10/20190,83%1,67203,70202,00202,00203,70427K3
23/10/20190,34%0,68202,03204,59202,03204,59853K4
22/10/2019-2,43%-5,01201,35203,70201,35206,361M9
21/10/20190,27%0,56206,36207,60206,36207,60557K3
18/10/2019-0,45%-0,93205,80207,10205,80207,10206K2
16/10/20190,10%0,21206,73206,52206,52206,732M2
15/10/20192,17%4,39206,52204,53204,53206,52927K5
14/10/20190,50%1,01202,13202,13202,13202,132M1
11/10/20190,69%1,37201,12199,99199,99201,12181K2
10/10/20191,31%2,59199,75198,40198,40199,75180K2
09/10/20190,52%1,02197,16196,63196,63197,16984K2
08/10/2019-1,26%-2,51196,14190,01190,01196,14391K3
07/10/20190,84%1,66198,65198,65198,65198,6599K1
04/10/20191,23%2,39196,99197,15196,99197,15571K2
03/10/2019-0,71%-1,40194,60194,40193,41194,6078K4
02/10/2019-2,44%-4,90196,00196,00195,90196,00744K4
01/10/2019-1,41%-2,87200,90207,47200,90207,47304K5
30/09/20190,28%0,57203,77202,49202,49204,001M5
27/09/2019-1,96%-4,07203,20203,95203,20203,95793K2
26/09/2019-0,27%-0,57207,27204,90204,50207,272M9
25/09/20192,80%5,67207,84206,50206,17207,844M3
24/09/2019-1,75%-3,61202,17207,20202,17207,20836K4
23/09/2019-0,51%-1,05205,78204,64204,64206,16820K4
19/09/20192,45%4,95206,83204,80204,80206,83390K5
18/09/20190,89%1,79201,88201,79201,79201,88444K2
17/09/2019-1,20%-2,43200,09200,73200,09200,73461K3
16/09/20190,06%0,12202,52201,44201,44202,52182K3
13/09/20190,83%1,66202,40201,54201,54202,40162K2
12/09/20191,84%3,63200,74199,00199,00202,04482K5
11/09/2019-0,21%-0,41197,11196,70196,70197,50453K5
10/09/20190,22%0,43197,52199,00196,17199,00649K5
09/09/2019-0,40%-0,80197,09197,20196,00197,88651K6
06/09/2019-0,10%-0,19197,89198,15195,00198,15573K5
05/09/20191,91%3,72198,08196,20196,20198,80752K5
04/09/20190,04%0,08194,36194,60193,80194,60350K5
03/09/2019-1,81%-3,59194,28196,00194,28196,60665K7
30/08/2019-0,42%-0,84197,87195,57195,57197,87745K4
29/08/20192,20%4,27198,71199,27197,80199,27872K7
27/08/20190,38%0,74194,44194,44194,44194,44175K1
26/08/20191,54%2,93193,70190,77190,77194,00793K7
23/08/2019-1,98%-3,85190,77189,55189,55191,20420K3
22/08/20191,79%3,42194,62193,80192,00194,623M9
21/08/20190,36%0,68191,20191,55191,20192,272M3
20/08/2019-2,23%-4,35190,52192,25190,52192,252M10
19/08/20192,89%5,48194,87195,00194,50195,00350K5
16/08/20192,15%3,99189,39188,08188,08189,39453K2
15/08/2019-1,70%-3,21185,40189,20185,40189,203M5
14/08/2019-0,41%-0,77188,61187,40187,40189,082M5
13/08/20191,20%2,25189,38188,46188,46189,806M6
12/08/20190,01%0,01187,13187,40187,13189,60565K8
09/08/2019-0,57%-1,08187,12187,93187,12189,00566K8
08/08/20190,35%0,65188,20188,89188,20188,89717K2
07/08/20190,90%1,68187,55186,96186,40187,552M8
06/08/20191,54%2,82185,87184,00184,00186,552M7
05/08/2019-1,38%-2,57183,05183,20181,40183,201M8
02/08/2019-0,74%-1,38185,62185,40185,23185,6293K3
01/08/2019-0,05%-0,09187,00188,37186,70188,37207K5
30/07/2019-0,36%-0,67187,09186,60186,60187,10654K6
29/07/2019-0,45%-0,84187,76186,90186,90187,766M4
26/07/20199,15%15,81188,60178,00178,00191,009M21
25/07/20190,23%0,39172,79172,79172,79172,79104K1
24/07/20190,01%0,02172,40171,10170,80172,40396K4
23/07/20191,31%2,23172,38172,38172,38172,3834K2
22/07/20190,42%0,71170,15168,75168,75170,15118K2
19/07/2019-0,33%-0,56169,44171,00169,44171,00324K4
18/07/2019-1,77%-3,07170,00171,00170,00171,0051K3
17/07/2019-0,42%-0,73173,07173,40173,07173,40242K2
16/07/20190,86%1,49173,80176,50173,59176,50609K8
15/07/20190,77%1,31172,31172,20172,20174,10121K4
12/07/2019-0,24%-0,41171,00171,89171,00171,89292K3
11/07/20190,71%1,21171,41172,20171,41173,763M7
10/07/2019-0,47%-0,80170,20171,00170,20172,00341K6
08/07/2019-0,97%-1,67171,00170,00169,50171,00648K8
05/07/20191,07%1,83172,67173,00172,67173,002M2
02/07/20190,95%1,61170,84171,40170,81171,40342K4
01/07/20191,95%3,23169,23168,40168,30169,233M22
28/06/20190,54%0,89166,00164,80164,80166,00331K3
27/06/2019-0,21%-0,35165,11167,00165,11167,00265K3
26/06/2019-1,25%-2,09165,46181,99165,00181,991M7
25/06/2019-2,10%-3,60167,55170,00167,55170,00841K5
24/06/20190,07%0,12171,15171,38170,99171,78257K5
21/06/20190,65%1,10171,03173,01171,03173,01412K4
19/06/2019-0,97%-1,67169,93170,51169,80170,51663K6
18/06/20190,76%1,30171,60171,26170,28171,603M6
17/06/20190,02%0,04170,30170,61170,30170,61205K2
14/06/20191,72%2,88170,26170,00170,00170,26136K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br