Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 2,05% | 1,23 | 61,25 | 61,26 | 60,20 | 61,26 | 21M | 2.731 |
| 22/10/2020 | -83,15% | -296,15 | 60,02 | 59,10 | 58,80 | 60,38 | 7M | 3.045 |
| 21/10/2020 | 0,33% | 1,17 | 356,17 | 350,73 | 350,40 | 361,10 | 6M | 302 |
| 20/10/2020 | 3,20% | 11,00 | 355,00 | 345,00 | 340,00 | 355,00 | 4M | 87 |
| 19/10/2020 | -3,10% | -11,00 | 344,00 | 355,00 | 341,16 | 355,00 | 4M | 132 |
| 16/10/2020 | 1,02% | 3,58 | 355,00 | 351,43 | 349,50 | 357,00 | 2M | 99 |
| 15/10/2020 | -0,19% | -0,68 | 351,42 | 350,00 | 346,81 | 352,00 | 2M | 90 |
| 14/10/2020 | -0,04% | -0,15 | 352,10 | 352,25 | 346,79 | 353,40 | 2M | 78 |
| 13/10/2020 | 5,21% | 17,45 | 352,25 | 344,00 | 344,00 | 360,00 | 7M | 201 |
| 09/10/2020 | 0,62% | 2,05 | 334,80 | 331,35 | 330,00 | 334,80 | 2M | 78 |
| 08/10/2020 | 1,16% | 3,82 | 332,75 | 321,51 | 321,51 | 334,06 | 2M | 60 |
|
|
| 07/10/2020 | 1,69% | 5,48 | 328,93 | 321,55 | 321,55 | 329,39 | 7M | 439 |
| 06/10/2020 | -2,15% | -7,10 | 323,45 | 334,99 | 321,90 | 334,99 | 4M | 162 |
| 05/10/2020 | -0,18% | -0,59 | 330,55 | 330,42 | 328,00 | 332,66 | 4M | 73 |
| 02/10/2020 | -1,70% | -5,73 | 331,14 | 337,23 | 327,97 | 337,23 | 5M | 570 |
| 01/10/2020 | 1,69% | 5,59 | 336,87 | 335,00 | 334,10 | 338,00 | 1M | 70 |
| 30/09/2020 | 0,02% | 0,08 | 331,28 | 330,51 | 329,15 | 335,60 | 4M | 120 |
| 29/09/2020 | 0,69% | 2,27 | 331,20 | 330,00 | 328,59 | 332,00 | 4M | 99 |
| 28/09/2020 | 2,48% | 7,95 | 328,93 | 325,86 | 323,41 | 331,04 | 2M | 92 |
| 25/09/2020 | 2,39% | 7,48 | 320,98 | 316,00 | 316,00 | 320,98 | 438K | 28 |
| 24/09/2020 | -0,60% | -1,88 | 313,50 | 311,00 | 311,00 | 321,00 | 2M | 69 |
| 23/09/2020 | -1,35% | -4,33 | 315,38 | 320,50 | 313,81 | 321,30 | 4M | 84 |
| 22/09/2020 | 3,50% | 10,80 | 319,71 | 313,25 | 310,25 | 319,71 | 4M | 101 |
| 21/09/2020 | -0,55% | -1,72 | 308,91 | 313,15 | 306,06 | 313,75 | 3M | 89 |
| 18/09/2020 | -0,30% | -0,95 | 310,63 | 315,17 | 307,50 | 316,11 | 4M | 85 |
| 17/09/2020 | -2,64% | -8,44 | 311,58 | 317,20 | 307,69 | 317,20 | 5M | 95 |
| 16/09/2020 | -1,48% | -4,80 | 320,02 | 325,07 | 318,00 | 327,30 | 3M | 73 |
| 15/09/2020 | 1,28% | 4,09 | 324,82 | 320,73 | 320,73 | 328,00 | 9M | 104 |
| 14/09/2020 | -1,25% | -4,07 | 320,73 | 325,80 | 318,50 | 330,00 | 3M | 72 |
| 11/09/2020 | -0,15% | -0,50 | 324,80 | 323,22 | 318,90 | 325,70 | 9M | 128 |
| 10/09/2020 | -1,04% | -3,42 | 325,30 | 329,70 | 323,47 | 332,07 | 10M | 131 |
| 09/09/2020 | 0,88% | 2,87 | 328,72 | 330,06 | 325,00 | 330,06 | 7M | 104 |
| 08/09/2020 | -3,88% | -13,15 | 325,85 | 333,00 | 325,85 | 334,05 | 13M | 160 |
| 04/09/2020 | -1,11% | -3,80 | 339,00 | 343,51 | 327,60 | 343,51 | 16M | 369 |
| 03/09/2020 | -7,16% | -26,43 | 342,80 | 369,23 | 341,20 | 369,23 | 14M | 301 |
| 02/09/2020 | 3,43% | 12,24 | 369,23 | 358,80 | 357,00 | 369,99 | 7M | 147 |
| 01/09/2020 | -0,69% | -2,48 | 356,99 | 366,00 | 350,48 | 366,00 | 5M | 155 |
| 31/08/2020 | 1,27% | 4,52 | 359,47 | 358,80 | 356,80 | 360,44 | 5M | 125 |
| 28/08/2020 | -3,09% | -11,31 | 354,95 | 360,58 | 353,84 | 360,58 | 3M | 137 |
| 27/08/2020 | -1,13% | -4,17 | 366,26 | 370,43 | 361,94 | 371,10 | 9M | 113 |
| 26/08/2020 | 3,99% | 14,23 | 370,43 | 357,80 | 357,00 | 370,43 | 4M | 109 |
| 25/08/2020 | 0,24% | 0,84 | 356,20 | 354,00 | 353,41 | 361,13 | 3M | 116 |
| 24/08/2020 | 0,16% | 0,57 | 355,36 | 358,20 | 353,20 | 360,05 | 5M | 141 |
| 21/08/2020 | 0,86% | 3,03 | 354,79 | 355,00 | 351,07 | 358,13 | 6M | 267 |
| 20/08/2020 | 2,60% | 8,90 | 351,76 | 347,40 | 347,00 | 353,50 | 4M | 143 |
| 19/08/2020 | 0,57% | 1,94 | 342,86 | 342,00 | 338,40 | 345,99 | 3M | 94 |
| 18/08/2020 | 1,67% | 5,60 | 340,92 | 333,10 | 333,10 | 340,92 | 5M | 105 |
| 17/08/2020 | 2,54% | 8,31 | 335,32 | 331,50 | 329,00 | 336,00 | 3M | 82 |
| 14/08/2020 | -0,01% | -0,02 | 327,01 | 330,00 | 325,00 | 330,00 | 5M | 75 |
| 13/08/2020 | -1,03% | -3,40 | 327,03 | 330,45 | 326,10 | 330,45 | 3M | 46 |
| 12/08/2020 | 2,54% | 8,18 | 330,43 | 326,55 | 326,55 | 331,40 | 4M | 101 |
| 11/08/2020 | -1,50% | -4,91 | 322,25 | 325,00 | 319,50 | 327,46 | 4M | 257 |
| 10/08/2020 | 0,42% | 1,38 | 327,16 | 326,00 | 319,48 | 327,49 | 2M | 84 |
| 07/08/2020 | 1,17% | 3,76 | 325,78 | 327,30 | 323,00 | 330,00 | 2M | 89 |
| 06/08/2020 | 2,56% | 8,04 | 322,02 | 316,20 | 315,77 | 323,40 | 2M | 66 |
| 05/08/2020 | 0,50% | 1,55 | 313,98 | 312,43 | 310,60 | 315,94 | 2M | 29 |
| 04/08/2020 | -1,13% | -3,57 | 312,43 | 318,89 | 311,26 | 318,89 | 3M | 109 |
| 03/08/2020 | 1,64% | 5,10 | 316,00 | 313,80 | 313,50 | 317,06 | 2M | 41 |
| 31/07/2020 | -1,53% | -4,84 | 310,90 | 317,70 | 303,65 | 319,36 | 8M | 145 |
| 30/07/2020 | -0,08% | -0,26 | 315,74 | 310,83 | 310,50 | 317,91 | 894K | 31 |
| 29/07/2020 | 1,71% | 5,31 | 316,00 | 308,16 | 308,10 | 316,50 | 1M | 50 |
| 28/07/2020 | -2,08% | -6,60 | 310,69 | 319,64 | 310,54 | 319,64 | 6M | 34 |
| 27/07/2020 | 0,41% | 1,29 | 317,29 | 318,80 | 314,83 | 319,73 | 2M | 76 |
| 24/07/2020 | -0,63% | -2,00 | 316,00 | 314,86 | 309,90 | 316,00 | 2M | 67 |
| 23/07/2020 | -5,92% | -20,00 | 318,00 | 328,50 | 313,97 | 328,50 | 5M | 134 |
| 22/07/2020 | 3,95% | 12,84 | 338,00 | 324,00 | 315,38 | 338,00 | 5M | 83 |
| 21/07/2020 | -3,05% | -10,22 | 325,16 | 333,60 | 323,81 | 333,60 | 2M | 75 |
| 20/07/2020 | 2,32% | 7,62 | 335,38 | 326,00 | 326,00 | 335,38 | 4M | 53 |
| 17/07/2020 | 1,41% | 4,57 | 327,76 | 323,35 | 320,70 | 327,93 | 2M | 53 |
| 16/07/2020 | -1,06% | -3,47 | 323,19 | 322,99 | 318,60 | 324,30 | 9M | 199 |
| 15/07/2020 | 0,47% | 1,53 | 326,66 | 326,36 | 322,20 | 327,07 | 2M | 31 |
| 14/07/2020 | -0,90% | -2,96 | 325,13 | 328,13 | 321,00 | 328,13 | 2M | 68 |
| 13/07/2020 | 1,58% | 5,09 | 328,09 | 325,00 | 325,00 | 338,10 | 4M | 70 |
| 10/07/2020 | -0,75% | -2,44 | 323,00 | 327,90 | 321,90 | 327,90 | 2M | 53 |
| 09/07/2020 | 1,38% | 4,44 | 325,44 | 320,00 | 319,58 | 326,00 | 4M | 40 |
| 08/07/2020 | -0,62% | -1,99 | 321,00 | 321,51 | 320,00 | 324,33 | 982K | 38 |
| 07/07/2020 | -0,58% | -1,87 | 322,99 | 325,00 | 318,25 | 326,25 | 3M | 55 |
| 06/07/2020 | -1,23% | -4,04 | 324,86 | 329,85 | 314,53 | 329,85 | 4M | 101 |
| 03/07/2020 | 3,43% | 10,90 | 328,90 | 332,49 | 311,70 | 332,49 | 285K | 39 |
| 02/07/2020 | 3,09% | 9,53 | 318,00 | 306,00 | 306,00 | 320,94 | 6M | 82 |
| 01/07/2020 | 0,48% | 1,47 | 308,47 | 307,00 | 304,51 | 310,00 | 4M | 41 |
| 30/06/2020 | 1,98% | 5,95 | 307,00 | 303,30 | 295,00 | 308,69 | 1M | 24 |
| 29/06/2020 | 0,74% | 2,20 | 301,05 | 298,86 | 296,40 | 302,97 | 2M | 22 |
| 26/06/2020 | -2,71% | -8,34 | 298,85 | 306,01 | 298,85 | 308,71 | 3M | 47 |
| 25/06/2020 | -1,07% | -3,31 | 307,19 | 305,10 | 303,00 | 309,90 | 11M | 26 |
| 24/06/2020 | -1,42% | -4,48 | 310,50 | 306,00 | 304,20 | 310,50 | 11M | 33 |
| 23/06/2020 | 1,61% | 4,98 | 314,98 | 305,00 | 301,00 | 314,98 | 4M | 46 |
| 22/06/2020 | 2,11% | 6,42 | 310,00 | 303,58 | 298,27 | 310,00 | 3M | 31 |
| 19/06/2020 | -2,70% | -8,42 | 303,58 | 310,50 | 302,90 | 312,00 | 3M | 62 |
| 18/06/2020 | 1,76% | 5,40 | 312,00 | 310,00 | 307,00 | 314,10 | 6M | 56 |
| 17/06/2020 | 1,46% | 4,41 | 306,60 | 303,58 | 302,55 | 307,21 | 2M | 44 |
| 16/06/2020 | 3,31% | 9,69 | 302,19 | 292,50 | 292,50 | 304,20 | 2M | 48 |
| 15/06/2020 | 4,25% | 11,92 | 292,50 | 280,63 | 280,63 | 293,39 | 4M | 73 |
| 12/06/2020 | -2,63% | -7,57 | 280,58 | 288,15 | 280,58 | 288,30 | 3M | 64 |
| 10/06/2020 | 1,11% | 3,15 | 288,15 | 287,10 | 285,00 | 290,99 | 4M | 45 |
| 09/06/2020 | 1,60% | 4,50 | 285,00 | 284,70 | 284,50 | 288,52 | 2M | 70 |
| 08/06/2020 | -1,58% | -4,51 | 280,50 | 290,00 | 280,00 | 290,00 | 3M | 75 |
| 05/06/2020 | -1,38% | -3,99 | 285,01 | 289,00 | 282,29 | 290,00 | 2M | 72 |
| 04/06/2020 | -1,09% | -3,19 | 289,00 | 293,00 | 288,91 | 295,15 | 4M | 75 |
| 03/06/2020 | -2,58% | -7,75 | 292,19 | 312,00 | 288,61 | 312,00 | 3M | 102 |
| 02/06/2020 | -3,19% | -9,89 | 299,94 | 309,00 | 297,86 | 309,00 | 6M | 94 |
| 01/06/2020 | 0,95% | 2,93 | 309,83 | 306,90 | 306,36 | 310,80 | 1M | 41 |
| 29/05/2020 | 0,41% | 1,24 | 306,90 | 310,02 | 306,30 | 311,08 | 2M | 45 |
| 28/05/2020 | 1,80% | 5,40 | 305,66 | 300,00 | 299,00 | 309,00 | 4M | 89 |
| 27/05/2020 | -1,47% | -4,47 | 300,26 | 305,00 | 298,00 | 305,00 | 2M | 96 |
| 26/05/2020 | -3,41% | -10,77 | 304,73 | 311,40 | 304,51 | 311,40 | 2M | 56 |
| 25/05/2020 | -0,14% | -0,43 | 315,50 | 315,88 | 307,15 | 315,88 | 228K | 27 |
| 22/05/2020 | 0,30% | 0,94 | 315,93 | 317,40 | 314,40 | 318,00 | 3M | 35 |
| 21/05/2020 | -1,84% | -5,92 | 314,99 | 315,00 | 313,00 | 317,22 | 5M | 75 |
| 20/05/2020 | 0,61% | 1,95 | 320,91 | 320,00 | 318,50 | 323,00 | 1M | 36 |
| 19/05/2020 | -0,31% | -0,99 | 318,96 | 318,90 | 316,20 | 320,68 | 4M | 31 |
| 18/05/2020 | 0,30% | 0,95 | 319,95 | 331,84 | 313,50 | 331,84 | 3M | 49 |
| 15/05/2020 | 2,24% | 7,00 | 319,00 | 313,80 | 310,54 | 321,00 | 1M | 28 |
| 14/05/2020 | -2,19% | -7,00 | 312,00 | 319,00 | 312,00 | 319,00 | 1M | 42 |
| 13/05/2020 | -2,62% | -8,58 | 319,00 | 321,30 | 316,80 | 327,82 | 4M | 65 |
| 12/05/2020 | -0,62% | -2,06 | 327,58 | 325,00 | 322,21 | 329,49 | 1M | 58 |
| 11/05/2020 | 2,91% | 9,33 | 329,64 | 315,00 | 315,00 | 330,90 | 4M | 42 |
| 08/05/2020 | -0,02% | -0,05 | 320,31 | 324,00 | 317,22 | 324,90 | 2M | 57 |
| 07/05/2020 | 3,52% | 10,88 | 320,36 | 319,50 | 315,60 | 321,98 | 5M | 51 |
| 06/05/2020 | 1,64% | 4,98 | 309,48 | 309,60 | 306,60 | 312,00 | 2M | 41 |
| 05/05/2020 | 4,28% | 12,50 | 304,50 | 295,00 | 295,00 | 307,50 | 5M | 29 |
| 04/05/2020 | 0,03% | 0,10 | 292,00 | 291,90 | 289,20 | 294,60 | 3M | 42 |
| 30/04/2020 | -0,41% | -1,20 | 291,90 | 285,90 | 285,00 | 297,45 | 6M | 64 |
| 29/04/2020 | 6,95% | 19,04 | 293,10 | 292,00 | 288,65 | 297,60 | 25M | 38 |
| 28/04/2020 | -6,28% | -18,37 | 274,06 | 286,80 | 271,00 | 288,00 | 27M | 113 |
| 27/04/2020 | 0,46% | 1,35 | 292,43 | 288,70 | 286,80 | 292,43 | 6M | 47 |
| 24/04/2020 | 3,32% | 9,35 | 291,08 | 290,00 | 276,01 | 291,08 | 4M | 200 |
| 23/04/2020 | 2,00% | 5,53 | 281,73 | 272,70 | 272,70 | 285,02 | 1M | 32 |
| 22/04/2020 | 2,68% | 7,21 | 276,20 | 268,80 | 266,70 | 277,20 | 5M | 34 |
| 20/04/2020 | 0,07% | 0,20 | 268,99 | 269,00 | 266,41 | 271,80 | 2M | 41 |
| 17/04/2020 | 1,43% | 3,80 | 268,79 | 270,00 | 266,35 | 275,10 | 3M | 53 |
| 16/04/2020 | -0,53% | -1,41 | 264,99 | 267,00 | 262,27 | 267,00 | 2M | 32 |
| 15/04/2020 | 0,46% | 1,23 | 266,40 | 274,98 | 261,72 | 274,98 | 941K | 27 |
| 14/04/2020 | - | - | 265,17 | 255,60 | 255,30 | 266,40 | 8M | 29 |
Date,Open,High,Low,Close,Volume
23-Oct-20,61.26,61.26,60.20,61.25,20603957
22-Oct-20,59.10,60.38,58.80,60.02,6654341
21-Oct-20,350.73,361.10,350.40,356.17,6108114
20-Oct-20,345.00,355.00,340.00,355.00,4175154
19-Oct-20,355.00,355.00,341.16,344.00,4305083
16-Oct-20,351.43,357.00,349.50,355.00,2006792
15-Oct-20,350.00,352.00,346.81,351.42,1765386
14-Oct-20,352.25,353.40,346.79,352.10,1619945
13-Oct-20,344.00,360.00,344.00,352.25,6905147
09-Oct-20,331.35,334.80,330.00,334.80,2004501
08-Oct-20,321.51,334.06,321.51,332.75,2346949
07-Oct-20,321.55,329.39,321.55,328.93,6979954
06-Oct-20,334.99,334.99,321.90,323.45,4441890
05-Oct-20,330.42,332.66,328.00,330.55,3796686
02-Oct-20,337.23,337.23,327.97,331.14,5366938
01-Oct-20,335.00,338.00,334.10,336.87,1001066
30-Sep-20,330.51,335.60,329.15,331.28,3777234
29-Sep-20,330.00,332.00,328.59,331.20,3869677
28-Sep-20,325.86,331.04,323.41,328.93,1638055
25-Sep-20,316.00,320.98,316.00,320.98,437733
24-Sep-20,311.00,321.00,311.00,313.50,2065330
23-Sep-20,320.50,321.30,313.81,315.38,3629282
22-Sep-20,313.25,319.71,310.25,319.71,4072335
21-Sep-20,313.15,313.75,306.06,308.91,3437071
18-Sep-20,315.17,316.11,307.50,310.63,3501539
17-Sep-20,317.20,317.20,307.69,311.58,4756837
16-Sep-20,325.07,327.30,318.00,320.02,3015710
15-Sep-20,320.73,328.00,320.73,324.82,9247890
14-Sep-20,325.80,330.00,318.50,320.73,2551744
11-Sep-20,323.22,325.70,318.90,324.80,8989263
10-Sep-20,329.70,332.07,323.47,325.30,10483558
09-Sep-20,330.06,330.06,325.00,328.72,6675563
08-Sep-20,333.00,334.05,325.85,325.85,12640063
04-Sep-20,343.51,343.51,327.60,339.00,16398526
03-Sep-20,369.23,369.23,341.20,342.80,13607727
02-Sep-20,358.80,369.99,357.00,369.23,6673965
01-Sep-20,366.00,366.00,350.48,356.99,5004237
31-Aug-20,358.80,360.44,356.80,359.47,5003409
28-Aug-20,360.58,360.58,353.84,354.95,3483053
27-Aug-20,370.43,371.10,361.94,366.26,8648989
26-Aug-20,357.80,370.43,357.00,370.43,3671886
25-Aug-20,354.00,361.13,353.41,356.20,3469267
24-Aug-20,358.20,360.05,353.20,355.36,4548746
21-Aug-20,355.00,358.13,351.07,354.79,5513418
20-Aug-20,347.40,353.50,347.00,351.76,3918014
19-Aug-20,342.00,345.99,338.40,342.86,2668502
18-Aug-20,333.10,340.92,333.10,340.92,5024421
17-Aug-20,331.50,336.00,329.00,335.32,2929904
14-Aug-20,330.00,330.00,325.00,327.01,5473527
13-Aug-20,330.45,330.45,326.10,327.03,2610004
12-Aug-20,326.55,331.40,326.55,330.43,3764267
11-Aug-20,325.00,327.46,319.50,322.25,3941340
10-Aug-20,326.00,327.49,319.48,327.16,1863773
07-Aug-20,327.30,330.00,323.00,325.78,2041114
06-Aug-20,316.20,323.40,315.77,322.02,1836664
05-Aug-20,312.43,315.94,310.60,313.98,1997270
04-Aug-20,318.89,318.89,311.26,312.43,2873936
03-Aug-20,313.80,317.06,313.50,316.00,1909040
31-Jul-20,317.70,319.36,303.65,310.90,8127660
30-Jul-20,310.83,317.91,310.50,315.74,893880
29-Jul-20,308.16,316.50,308.10,316.00,1438910
28-Jul-20,319.64,319.64,310.54,310.69,6099799
27-Jul-20,318.80,319.73,314.83,317.29,2003120
24-Jul-20,314.86,316.00,309.90,316.00,2359026
23-Jul-20,328.50,328.50,313.97,318.00,4658673
22-Jul-20,324.00,338.00,315.38,338.00,5325240
21-Jul-20,333.60,333.60,323.81,325.16,1530059
20-Jul-20,326.00,335.38,326.00,335.38,3705802
17-Jul-20,323.35,327.93,320.70,327.76,1536510
16-Jul-20,322.99,324.30,318.60,323.19,9091372
15-Jul-20,326.36,327.07,322.20,326.66,1945665
14-Jul-20,328.13,328.13,321.00,325.13,2263129
13-Jul-20,325.00,338.10,325.00,328.09,3924290
10-Jul-20,327.90,327.90,321.90,323.00,1689807
09-Jul-20,320.00,326.00,319.58,325.44,4245894
08-Jul-20,321.51,324.33,320.00,321.00,982496
07-Jul-20,325.00,326.25,318.25,322.99,3276843
06-Jul-20,329.85,329.85,314.53,324.86,3797040
03-Jul-20,332.49,332.49,311.70,328.90,285319
02-Jul-20,306.00,320.94,306.00,318.00,6376653
01-Jul-20,307.00,310.00,304.51,308.47,4424235
30-Jun-20,303.30,308.69,295.00,307.00,1106883
29-Jun-20,298.86,302.97,296.40,301.05,1700691
26-Jun-20,306.01,308.71,298.85,298.85,2911420
25-Jun-20,305.10,309.90,303.00,307.19,11244787
24-Jun-20,306.00,310.50,304.20,310.50,10942492
23-Jun-20,305.00,314.98,301.00,314.98,3951411
22-Jun-20,303.58,310.00,298.27,310.00,2658993
19-Jun-20,310.50,312.00,302.90,303.58,2641527
18-Jun-20,310.00,314.10,307.00,312.00,5646979
17-Jun-20,303.58,307.21,302.55,306.60,1754952
16-Jun-20,292.50,304.20,292.50,302.19,1587074
15-Jun-20,280.63,293.39,280.63,292.50,4273197
12-Jun-20,288.15,288.30,280.58,280.58,2571836
10-Jun-20,287.10,290.99,285.00,288.15,3513180
09-Jun-20,284.70,288.52,284.50,285.00,1979593
08-Jun-20,290.00,290.00,280.00,280.50,2747886
05-Jun-20,289.00,290.00,282.29,285.01,1960243
04-Jun-20,293.00,295.15,288.91,289.00,3766815
03-Jun-20,312.00,312.00,288.61,292.19,3136106
02-Jun-20,309.00,309.00,297.86,299.94,5591158
01-Jun-20,306.90,310.80,306.36,309.83,1211652
29-May-20,310.02,311.08,306.30,306.90,2473711
28-May-20,300.00,309.00,299.00,305.66,4235734
27-May-20,305.00,305.00,298.00,300.26,1915583
26-May-20,311.40,311.40,304.51,304.73,1842272
25-May-20,315.88,315.88,307.15,315.50,227916
22-May-20,317.40,318.00,314.40,315.93,2836056
21-May-20,315.00,317.22,313.00,314.99,4708464
20-May-20,320.00,323.00,318.50,320.91,1410775
19-May-20,318.90,320.68,316.20,318.96,4292096
18-May-20,331.84,331.84,313.50,319.95,2863130
15-May-20,313.80,321.00,310.54,319.00,1170543
14-May-20,319.00,319.00,312.00,312.00,1243625
13-May-20,321.30,327.82,316.80,319.00,4385830
12-May-20,325.00,329.49,322.21,327.58,1489402
11-May-20,315.00,330.90,315.00,329.64,4201159
08-May-20,324.00,324.90,317.22,320.31,2334127
07-May-20,319.50,321.98,315.60,320.36,5226612
06-May-20,309.60,312.00,306.60,309.48,1775266
05-May-20,295.00,307.50,295.00,304.50,5175101
04-May-20,291.90,294.60,289.20,292.00,3020383
30-Apr-20,285.90,297.45,285.00,291.90,5736725
29-Apr-20,292.00,297.60,288.65,293.10,25158135
28-Apr-20,286.80,288.00,271.00,274.06,27213099
27-Apr-20,288.70,292.43,286.80,292.43,5698276
24-Apr-20,290.00,291.08,276.01,291.08,3585575
23-Apr-20,272.70,285.02,272.70,281.73,1101040
22-Apr-20,268.80,277.20,266.70,276.20,4566622
20-Apr-20,269.00,271.80,266.41,268.99,1864687
17-Apr-20,270.00,275.10,266.35,268.79,2917765
16-Apr-20,267.00,267.00,262.27,264.99,2209694
15-Apr-20,274.98,274.98,261.72,266.40,940938
14-Apr-20,255.60,266.40,255.30,265.17,7593404
*exoneração de responsabilidade e termos de uso