ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,55%-0,4276,3377,2175,6077,952M743
01/07/20221,29%0,9876,7576,5275,5777,3313M1.937
30/06/2022-1,58%-1,2275,7776,9874,5577,5713M1.654
29/06/2022-1,92%-1,5176,9978,2076,8678,845M884
28/06/2022-2,57%-2,0778,5080,3978,4681,3125M1.205
27/06/2022-1,86%-1,5380,5782,7980,0083,1818M1.217
24/06/20225,30%4,1382,1078,7578,7582,7515M1.266
23/06/20221,63%1,2577,9776,9176,6278,9020M897
22/06/2022-0,25%-0,1976,7275,3175,1777,7711M973
21/06/20225,21%3,8176,9174,8074,6677,0716M1.142
20/06/2022-1,02%-0,7573,1073,8572,5773,852M1.683
17/06/2022-0,07%-0,0573,8573,0272,0074,1410M1.868
15/06/20221,21%0,8873,9073,7073,4574,6922M2.466
14/06/20220,95%0,6973,0272,8272,2173,7015M1.489
13/06/2022-1,94%-1,4372,3372,9372,2473,7730M2.363
10/06/2022-2,11%-1,5973,7674,0773,6375,0119M1.405
09/06/2022-1,96%-1,5175,3576,6475,3577,0810M1.077
08/06/20221,13%0,8676,8675,9075,4277,0023M1.016
07/06/20222,18%1,6276,0074,8274,8277,1117M1.492
06/06/20221,89%1,3874,3873,9573,8676,1922M1.935
03/06/2022-2,33%-1,7473,0074,7872,5274,7814M2.553
02/06/20222,74%1,9974,7473,1572,2375,3020M1.578
01/06/20220,53%0,3872,7572,3772,2874,2523M3.463
31/05/20222,43%1,7272,3770,8070,2973,2323M1.882
30/05/2022-0,11%-0,0870,6570,6970,0371,392M1.055
27/05/20223,95%2,6970,7369,2569,2570,9133M1.684
26/05/20220,56%0,3868,0468,3067,7369,1825M8.294
25/05/2022-0,50%-0,3467,6667,9666,9468,5221M2.285
24/05/2022-4,31%-3,0668,0068,3365,2668,3382M3.191
23/05/20221,10%0,7771,0670,2969,6371,6531M1.279
20/05/2022-2,65%-1,9170,2972,7668,6973,3431M2.347
19/05/2022-2,76%-2,0572,2073,3471,7274,0526M1.932
18/05/2022-2,75%-2,1074,2575,7774,2476,2324M2.462
17/05/2022-0,92%-0,7176,3577,0675,9877,5523M1.964
16/05/2022-0,81%-0,6377,0678,5576,8278,7322M1.813
13/05/20220,56%0,4377,6978,6877,5879,6328M1.490
12/05/2022-1,49%-1,1777,2677,3875,1877,9137M3.529
11/05/20220,63%0,4978,4377,6077,2979,1024M1.248
10/05/20221,22%0,9477,9478,6077,7279,3656M2.517
09/05/2022-1,77%-1,3977,0077,8077,0078,2641M2.665
06/05/20221,15%0,8978,3977,9877,5682,4932M5.352
05/05/2022-3,51%-2,8277,5080,1476,8580,1423M1.865
04/05/20222,95%2,3080,3278,2176,7980,3240M1.735
03/05/2022-1,53%-1,2178,0279,0077,5079,0017M1.266
02/05/20225,14%3,8779,2375,8875,4679,2335M3.827
29/04/2022-3,07%-2,3975,3677,0175,3677,0324M1.503
28/04/20223,10%2,3477,7577,5076,5879,1319M6.134
27/04/20220,55%0,4175,4176,2475,0378,0646M2.874
26/04/2022-6,37%-5,1075,0080,5075,0081,1027M1.768
25/04/20224,61%3,5380,1076,5776,2680,6835M3.416
22/04/2022-3,37%-2,6776,5778,5076,1378,6031M1.817
20/04/2022-1,77%-1,4379,2481,3578,6081,5111M1.021
19/04/20221,86%1,4780,6779,5579,1481,1519M1.538
18/04/2022-0,36%-0,2979,2079,4978,5179,9614M1.172
14/04/2022-1,91%-1,5579,4981,4979,4082,277M1.256
13/04/20222,22%1,7681,0479,3979,3981,4511M2.033
12/04/2022-1,70%-1,3779,2881,1279,1181,3015M1.983
11/04/2022-3,32%-2,7780,6583,2080,6583,2033M3.113
08/04/2022-3,45%-2,9883,4286,0083,4286,0816M1.618
07/04/20220,35%0,3086,4085,6685,1386,669M1.239
06/04/2022-1,60%-1,4086,1086,8685,1587,1914M2.126
05/04/20220,00%0,0087,5087,7087,1688,4410M2.324
04/04/20220,92%0,8087,5087,1286,1588,4912M1.530
01/04/2022-2,56%-2,2886,7087,6086,4588,0115M3.489
31/03/2022-1,41%-1,2788,9890,8988,4890,899M1.713
30/03/2022-0,49%-0,4490,2589,8989,6090,8810M1.008
29/03/20220,60%0,5490,6990,6089,6591,3518M1.235
28/03/20220,99%0,8890,1589,9089,3190,8211M1.440
25/03/2022-2,01%-1,8389,2791,1088,7091,1013M1.263
24/03/20222,13%1,9091,1089,4087,8291,1032M1.629
23/03/2022-3,30%-3,0489,2091,0089,2091,3010M2.278
22/03/20223,51%3,1392,2489,3988,9893,0425M1.176
21/03/2022-1,50%-1,3689,1190,5988,8190,8712M2.929
18/03/20221,22%1,0990,4789,5089,3190,9315M2.590
17/03/2022-1,41%-1,2889,3890,1689,1591,0515M1.326
16/03/20222,20%1,9590,6690,1188,3190,6643M1.464
15/03/20223,25%2,7988,7186,2186,1489,2523M1.909
14/03/2022-2,35%-2,0785,9287,5085,3187,7619M3.161
11/03/2022-0,49%-0,4387,9989,6087,8589,7058M3.182
10/03/2022-0,51%-0,4588,4288,4987,8589,7116M1.126
09/03/20223,66%3,1488,8787,0086,6189,4239M2.219
08/03/20220,01%0,0185,7385,5385,0488,4144M1.547
07/03/2022-3,21%-2,8485,7288,5485,6588,7821M1.710
04/03/2022-0,68%-0,6188,5689,4088,3294,2123M1.679
03/03/2022-2,34%-2,1489,1791,2089,1291,6314M1.586
02/03/2022-0,52%-0,4891,3191,8491,3193,5815M2.936
25/02/20221,24%1,1291,7990,7090,1992,8120M1.724
24/02/20226,77%5,7590,6783,2883,1290,7452M3.248
23/02/2022-2,32%-2,0284,9287,6884,9288,1520M1.693
22/02/2022-1,09%-0,9686,9487,8586,6389,0125M1.900
21/02/2022-1,52%-1,3687,9089,2687,9089,782M1.299
18/02/2022-2,27%-2,0789,2691,9089,2691,9021M2.936
17/02/2022-3,24%-3,0691,3393,7591,3394,3323M1.348
16/02/20220,94%0,8894,3993,7192,8094,3919M1.603
15/02/2022-1,31%-1,2493,5195,7093,5195,9917M1.251
14/02/20220,59%0,5694,7593,3292,4694,8021M1.880
11/02/2022-2,90%-2,8194,1996,2093,4196,7928M3.780
10/02/2022-2,05%-2,0397,0098,1596,2599,0020M1.439
09/02/20221,89%1,8499,0398,8597,63100,0219M1.227
08/02/2022-0,34%-0,3397,1997,5296,4198,3022M1.499
07/02/2022-4,77%-4,8897,52102,2897,42102,2820M1.813
04/02/20220,85%0,86102,40101,8099,79102,8030M4.944
03/02/2022-2,18%-2,26101,54103,77100,58105,4954M6.359
02/02/20227,01%6,80103,80107,00102,92107,0086M4.346
01/02/20221,08%1,0497,0095,9594,7497,3150M4.866
31/01/20220,37%0,3595,9695,9893,8896,5724M3.268
28/01/20222,70%2,5195,6192,7991,7895,6141M3.261
27/01/2022-0,26%-0,2493,1093,3493,1095,6052M2.098
26/01/20221,08%1,0093,3493,7392,6995,9883M2.454
25/01/2022-3,58%-3,4392,3494,4592,0094,4546M2.115
24/01/20220,86%0,8295,7794,3391,0095,7772M3.334
21/01/2022-1,50%-1,4594,9595,9494,3397,3034M3.166
20/01/2022-2,21%-2,1896,4098,5796,4099,5029M2.460
19/01/2022-2,90%-2,9498,58100,7798,44101,0024M2.122
18/01/2022-1,88%-1,95101,52101,8099,70101,8015M2.731
17/01/20220,46%0,47103,47103,00101,80103,472M971
14/01/20220,48%0,49103,00102,00101,09103,8936M1.521
13/01/2022-1,92%-2,01102,51104,51102,06104,8741M2.646
12/01/20220,51%0,53104,52104,50103,94105,6624M3.830
11/01/2022-0,86%-0,90103,99104,99102,64105,3621M1.876
10/01/20221,68%1,73104,89102,0097,86104,8928M4.008
07/01/2022-1,56%-1,64103,16104,80102,50105,0417M1.918
06/01/2022-1,02%-1,08104,80104,82104,04106,3433M4.594
05/01/2022-3,26%-3,57105,88109,50105,30109,5027M4.578
04/01/20220,56%0,61109,45110,03108,90110,8819M3.190
03/01/20220,72%0,78108,84109,50108,22110,0427M6.725
30/12/2021-3,56%-3,99108,06111,35108,06111,3524M2.334
29/12/20211,35%1,49112,05110,90110,40112,0511M1.410
28/12/2021-0,75%-0,84110,56111,78109,81111,9711M1.606
27/12/2021-0,59%-0,66111,40111,98110,82111,9815M4.241
23/12/20211,07%1,19112,06110,60110,38112,6922M1.558
22/12/20210,70%0,77110,87109,17108,98111,3312M1.071
21/12/20211,13%1,23110,10108,87107,67110,1019M2.857
20/12/2021--108,87107,00103,00108,8717M4.609


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito