Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,36%-4,02166,00166,12166,00167,00715K4
14/02/2019-0,54%-0,93170,02172,44170,02172,4485K2
13/02/20192,56%4,27170,95170,00167,90173,00477K6
12/02/20191,27%2,09166,68167,00165,02168,00534K4
11/02/2019-0,93%-1,54164,59166,00164,59166,00348K9
08/02/20191,70%2,78166,13165,50163,40166,35524K4
07/02/2019-2,27%-3,80163,35161,90161,90163,51343K3
06/02/20190,69%1,15167,15170,00167,00170,501M9
05/02/2019-0,47%-0,78166,00166,00164,00168,09465K10
04/02/20191,32%2,18166,78168,00165,18168,03481K6
01/02/20190,86%1,41164,60164,60164,60164,601M2
31/01/20190,90%1,46163,19165,36163,19165,36620K3
30/01/20190,92%1,47161,73162,51160,12162,51550K6
29/01/2019-1,46%-2,37160,26162,00159,01162,00991K9
28/01/2019-0,05%-0,08162,63162,75162,63162,75244K3
24/01/20190,62%1,01162,71162,02162,02162,71244K2
23/01/2019-1,17%-1,91161,70167,88161,70167,8866K4
22/01/2019-1,31%-2,17163,61166,00163,61166,02972K17
21/01/2019-0,71%-1,19165,78165,78165,78165,7817K1
18/01/20191,92%3,15166,97163,58163,58167,672M4
17/01/20190,87%1,41163,82164,00163,52165,00378K9
16/01/20191,39%2,22162,41164,00162,41164,00569K3
15/01/20192,28%3,57160,19160,65160,19161,19771K3
14/01/2019-0,87%-1,38156,62159,20156,62159,20220K2
11/01/2019-0,47%-0,75158,00159,56157,33159,56190K4
10/01/2019-0,93%-1,49158,75158,50158,50159,89176K3
09/01/2019-0,34%-0,55160,24162,00159,25162,00176K5
08/01/20190,65%1,04160,79161,15159,41162,814M16
07/01/20190,00%0,00159,75159,75159,23160,75561K5
04/01/20193,23%5,00159,75158,22158,22160,001M4
03/01/2019-4,10%-6,62154,75153,53153,53155,533M6
02/01/2019-0,22%-0,35161,37161,71159,55161,71724K13
28/12/20182,35%3,72161,72161,58161,58161,72275K3
27/12/2018-1,23%-1,97158,00160,00158,00160,00254K9
26/12/20183,45%5,33159,97156,50156,50160,58924K11
21/12/2018-1,66%-2,61154,64153,07153,07155,892M5
20/12/2018-2,90%-4,70157,25160,00156,80160,00697K16
19/12/2018-1,11%-1,82161,95166,00161,95166,0049K3
18/12/20180,79%1,28163,77163,77163,77163,77328K1
17/12/2018-1,46%-2,41162,49162,49162,49162,49244K1
14/12/2018-0,57%-0,95164,90165,41164,90165,41281K2
13/12/2018-0,93%-1,56165,85168,85165,85168,85284K4
12/12/20181,39%2,29167,41166,95166,95167,41435K2
11/12/20180,57%0,93165,12164,71164,71165,12182K2
10/12/2018-0,14%-0,23164,19166,87162,98166,87460K3
07/12/2018-0,77%-1,28164,42165,91164,42165,91198K4
06/12/20180,52%0,86165,70165,70165,70165,70365K1
05/12/2018-0,99%-1,65164,84164,84164,84164,8416K1
04/12/2018-2,80%-4,79166,49168,47166,34170,001M4
03/12/20181,84%3,10171,28172,61170,67172,613M4
30/11/20180,54%0,91168,18167,45167,45168,18420K4
29/11/20180,28%0,47167,27166,80166,80167,27401K2
28/11/20180,63%1,05166,80165,20163,20166,80662K25
27/11/20181,06%1,74165,75164,01164,01165,75181K11
26/11/20183,48%5,52164,01163,30163,20164,01948K7
23/11/2018-0,06%-0,10158,49158,59158,49159,89333K8
22/11/20180,00%0,00158,59158,59158,59158,5916K1
21/11/20182,34%3,62158,59159,25158,59159,251M2
19/11/2018-2,24%-3,55154,97156,95154,97156,951M3
16/11/20180,01%0,01158,52158,52158,52158,52222K1
14/11/2018-1,40%-2,25158,51160,29158,51160,29206K2
13/11/20181,35%2,14160,76159,45159,45160,76209K2
12/11/2018-0,81%-1,30158,62159,90158,01159,90206K4
09/11/2018-1,89%-3,08159,92162,00159,92162,00706K3
08/11/2018-1,71%-2,83163,00164,60163,00164,60688K3
07/11/20183,83%6,12165,83162,00162,00166,762M6
06/11/20182,91%4,52159,71159,45159,45160,011M4
05/11/2018-3,30%-5,29155,19156,00155,19156,262M8
01/11/2018-1,38%-2,25160,48160,13160,13162,044M4
31/10/20185,19%8,03162,73162,54162,44162,732M3
30/10/20181,68%2,55154,70153,47151,16157,20477K8
29/10/2018-2,52%-3,93152,15156,08151,03158,824M19
26/10/2018-5,24%-8,63156,08158,80155,04160,531M17
25/10/20183,77%5,98164,71162,17161,20164,711M3
24/10/2018-4,88%-8,15158,73163,00158,73163,40822K5
23/10/20182,14%3,50166,88161,11155,00166,88986K8
22/10/2018-0,42%-0,69163,38164,77163,38164,778M2
19/10/20180,56%0,92164,07164,30162,96166,25705K6
18/10/2018-1,18%-1,95163,15164,13161,09164,13798K4
17/10/2018-1,83%-3,07165,10166,50164,75167,784M9
16/10/20181,90%3,13168,17166,71166,71169,002M11
15/10/2018-0,11%-0,19165,04164,38164,38166,57532K4
11/10/2018-0,16%-0,27165,23165,50163,92166,161M8
10/10/2018-2,78%-4,74165,50170,00165,50170,00864K8
09/10/2018-1,93%-3,35170,24173,40169,86173,401M9
08/10/2018-3,58%-6,45173,59173,84170,46177,203M14
05/10/2018-1,58%-2,89180,04178,97178,97181,172M9
04/10/2018-2,65%-4,98182,93184,73181,54184,733M16
03/10/2018-1,31%-2,50187,91186,05186,05188,953M6
02/10/2018-2,93%-5,75190,41194,00189,94194,00419K6
01/10/20180,97%1,89196,16197,04194,16197,04430K4
28/09/20180,78%1,50194,27196,41194,27196,41430K5
27/09/20180,06%0,11192,77196,39192,36196,39544K5
26/09/2018-1,72%-3,38192,66196,04192,66197,10548K6
25/09/20181,44%2,78196,04196,53194,63197,001M5
24/09/20180,68%1,30193,26189,65189,65193,753M8
21/09/2018-1,45%-2,83191,96194,61190,23194,671M8
20/09/2018-0,17%-0,33194,79194,68194,02195,722M5
19/09/20181,08%2,09195,12192,81192,75195,123M7
18/09/20180,44%0,84193,03192,73192,73194,74349K4
17/09/2018-2,45%-4,83192,19194,55192,19195,98963K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br