papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,77%2,3286,1984,5084,0086,199M1.535
08/04/2021-0,50%-0,4283,8784,3783,0984,5713M1.524
07/04/20210,61%0,5184,2983,0082,2384,389M2.291
06/04/2021-0,34%-0,2983,7884,0782,3384,0710M1.813
05/04/20213,34%2,7284,0781,7080,6284,2226M2.464
01/04/20214,43%3,4581,3579,0078,9081,3516M1.595
31/03/2021-1,18%-0,9377,9078,8377,5079,205M1.139
30/03/20210,68%0,5378,8378,9078,0179,444M1.160
29/03/20211,15%0,8978,3077,5577,4378,794M955
26/03/2021-0,14%-0,1177,4177,5276,5977,626M1.012
25/03/20211,08%0,8377,5276,3175,2077,524M919
24/03/20211,64%1,2476,6975,4575,4376,714M875
23/03/20211,26%0,9475,4575,0074,6075,584M804
22/03/20210,46%0,3474,5174,4074,3075,636M1.280
19/03/2021-1,54%-1,1674,1775,1073,6275,139M1.439
18/03/2021-3,11%-2,4275,3376,2774,9776,6822M2.255
17/03/2021-0,32%-0,2577,7577,9377,0578,3514M1.208
16/03/20211,15%0,8978,0077,1176,7078,4810M1.274
15/03/20211,42%1,0877,1176,0675,9177,117M1.244
12/03/2021-2,77%-2,1776,0377,5575,5477,6112M1.890
11/03/20211,14%0,8878,2077,5876,9978,208M1.881
10/03/2021-2,28%-1,8077,3279,0076,8079,159M2.273
09/03/20211,53%1,1979,1279,6178,8780,5612M2.306
08/03/2021-2,10%-1,6777,9379,6077,8880,5111M2.340
05/03/20212,54%1,9779,6077,6376,3779,757M1.455
04/03/20211,84%1,4077,6376,2274,9177,6310M1.300
03/03/2021-2,73%-2,1476,2378,8875,0479,5712M2.280
02/03/20210,47%0,3778,3778,0577,8579,4715M2.056
01/03/20212,24%1,7178,0076,2975,8078,107M1.541
26/02/20212,20%1,6476,2974,6573,8176,3813M1.161
25/02/20210,44%0,3374,6574,8573,8875,509M1.340
24/02/2021-3,23%-2,4874,3275,6073,5975,999M1.535
23/02/20212,17%1,6376,8075,0071,4976,8015M2.480
22/02/20210,35%0,2675,1774,9474,7576,258M1.415
19/02/2021-2,60%-2,0074,9176,9074,9177,768M1.485
18/02/2021-0,12%-0,0976,9176,7875,8576,997M1.318
17/02/20212,26%1,7077,0075,3575,3577,0013M1.482
12/02/20210,97%0,7275,3075,3074,5475,896M1.011
11/02/2021-0,53%-0,4074,5875,0874,0575,506M984
10/02/2021-0,81%-0,6174,9875,5573,9976,304M1.430
09/02/20211,40%1,0475,5974,5674,4076,159M1.290
08/02/2021-0,60%-0,4574,5575,1173,1575,9911M1.731
05/02/20211,24%0,9275,0074,5073,4175,295M1.652
04/02/2021-1,23%-0,9274,0873,9073,0674,8014M2.351
03/02/20216,97%4,8975,0073,6471,5075,3731M2.603
02/02/20211,48%1,0270,1169,5768,4570,118M3.242
01/02/20212,83%1,9069,0967,5066,8069,579M1.441
29/01/2021-0,83%-0,5667,1967,7065,8067,707M1.425
28/01/20214,42%2,8767,7564,9164,9168,369M1.107
27/01/2021-5,28%-3,6264,8868,5064,7568,5917M1.952
26/01/2021-1,24%-0,8668,5069,4067,0069,8910M1.998
22/01/20212,45%1,6669,3669,0067,5069,6019M2.976
21/01/20212,58%1,7067,7066,4966,1569,0414M1.740
20/01/20213,69%2,3566,0063,9163,7667,3013M2.199
19/01/20212,58%1,6063,6562,0561,0064,3512M1.556
18/01/2021-0,42%-0,2662,0562,3160,8162,312M1.417
15/01/20213,85%2,3162,3160,6660,2562,314M1.333
14/01/2021-3,09%-1,9160,0062,2560,0062,359M1.744
13/01/20210,67%0,4161,9161,5360,7362,306M1.515
12/01/2021-5,12%-3,3261,5065,2561,4165,2515M2.878
11/01/2021-0,26%-0,1764,8264,9864,3065,498M1.825
08/01/20211,23%0,7964,9964,2063,0064,998M2.016
07/01/20214,22%2,6064,2061,8061,4064,2017M2.867
06/01/20210,57%0,3561,6061,2560,0562,009M1.769
05/01/20210,16%0,1061,2561,4060,7061,897M2.252
04/01/20211,58%0,9561,1560,2159,7161,156M1.782
30/12/2020-1,65%-1,0160,2061,5559,6061,8829M2.241
29/12/2020-1,59%-0,9961,2162,5560,6262,9511M1.910
28/12/20202,64%1,6062,2060,8060,4562,997M2.193
23/12/20202,62%1,5560,6059,3059,3060,606M918
22/12/2020-0,76%-0,4559,0559,6058,8560,107M1.060
21/12/20201,59%0,9359,5058,0458,0459,504M1.144
18/12/20200,09%0,0558,5759,2058,1559,609M1.543
17/12/2020-2,29%-1,3758,5260,0858,5260,458M1.861
16/12/20200,00%0,0059,8959,9259,4160,355M1.117
15/12/20200,60%0,3659,8960,0059,2560,404M1.302
14/12/2020-0,63%-0,3859,5359,6959,3160,634M1.293
11/12/20201,44%0,8559,9159,4659,0659,953M949
10/12/2020-3,64%-2,2359,0662,2159,0162,217M1.851
09/12/2020-0,74%-0,4661,2962,1560,8562,446M1.139
08/12/2020-0,40%-0,2561,7562,0060,8762,059M1.609
07/12/2020-0,64%-0,4062,0062,9361,1063,1813M1.589
04/12/2020-1,56%-0,9962,4063,4962,2164,005M1.262
03/12/2020-0,49%-0,3163,3964,0062,2664,206M1.422
02/12/20202,44%1,5263,7062,1862,1864,198M1.104
01/12/2020-1,30%-0,8262,1863,1562,0763,804M1.142
30/11/2020-1,85%-1,1963,0064,0862,3864,096M1.972
27/11/20205,61%3,4164,1962,7262,7264,494M1.078
26/11/2020-3,23%-2,0360,7862,9960,3163,402M873
25/11/2020-0,76%-0,4862,8163,2962,1963,498M1.108
24/11/20201,22%0,7663,2963,0461,8563,293M1.221
23/11/2020-0,35%-0,2262,5363,2562,0064,004M1.250
20/11/20200,40%0,2562,7562,5062,5063,503M854
19/11/20200,16%0,1062,5062,4061,3262,503M992
18/11/2020-0,92%-0,5862,4062,7161,5262,903M1.303
17/11/2020-2,64%-1,7162,9864,7062,6864,7019M2.339
16/11/2020-0,09%-0,0664,6964,8463,5265,006M1.364
13/11/20202,02%1,2864,7563,6063,5664,895M989
12/11/20200,33%0,2163,4763,2962,7963,902M773
11/11/20201,33%0,8363,2663,1862,7164,424M968
10/11/2020-0,90%-0,5762,4361,9861,4563,1812M1.433
09/11/2020-0,40%-0,2563,0064,2061,2164,995M2.016
06/11/2020-2,69%-1,7563,2564,7962,9365,127M1.797
05/11/2020-1,78%-1,1865,0066,6565,0066,8011M1.750
04/11/20204,86%3,0766,1864,6564,6166,7412M1.368
03/11/20202,62%1,6163,1161,9660,9163,5945M1.170
30/10/2020-2,86%-1,8161,5064,4661,4065,0013M1.848
29/10/20208,71%5,0763,3158,5058,5063,3110M1.390
28/10/2020-4,05%-2,4658,2459,9857,9660,008M2.452
27/10/20202,48%1,4760,7059,9959,4260,704M1.424
26/10/2020-3,30%-2,0259,2361,2558,8061,5038M3.354
23/10/20202,05%1,2361,2561,2660,2061,2621M2.731
22/10/2020-83,15%-296,1560,0259,1058,8060,387M3.045
21/10/20200,33%1,17356,17350,73350,40361,106M302
20/10/20203,20%11,00355,00345,00340,00355,004M87
19/10/2020-3,10%-11,00344,00355,00341,16355,004M132
16/10/20201,02%3,58355,00351,43349,50357,002M99
15/10/2020-0,19%-0,68351,42350,00346,81352,002M90
14/10/2020-0,04%-0,15352,10352,25346,79353,402M78
13/10/20205,21%17,45352,25344,00344,00360,007M201
09/10/20200,62%2,05334,80331,35330,00334,802M78
08/10/20201,16%3,82332,75321,51321,51334,062M60
07/10/20201,69%5,48328,93321,55321,55329,397M439
06/10/2020-2,15%-7,10323,45334,99321,90334,994M162
05/10/2020-0,18%-0,59330,55330,42328,00332,664M73
02/10/2020-1,70%-5,73331,14337,23327,97337,235M570
01/10/20201,69%5,59336,87335,00334,10338,001M70
30/09/20200,02%0,08331,28330,51329,15335,604M120
29/09/20200,69%2,27331,20330,00328,59332,004M99
28/09/20202,48%7,95328,93325,86323,41331,042M92
25/09/20202,39%7,48320,98316,00316,00320,98438K28
24/09/2020-0,60%-1,88313,50311,00311,00321,002M69
23/09/2020-1,35%-4,33315,38320,50313,81321,304M84
22/09/2020--319,71313,25310,25319,714M101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito