ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20191,04%2,04197,40190,60190,60197,44409K6
18/04/2019-2,32%-4,64195,36197,80194,28197,80177K3
17/04/20194,17%8,00200,00194,50194,50200,0099K3
16/04/20190,97%1,84192,00192,50192,00193,29231K5
15/04/2019-0,31%-0,59190,16190,00190,00190,16247K7
12/04/20192,44%4,54190,75187,45187,45190,753M8
11/04/20190,82%1,52186,21186,00186,00186,21168K2
10/04/2019-0,47%-0,88184,69184,00184,00185,06111K3
09/04/2019-0,66%-1,24185,57185,30185,30185,69223K4
08/04/2019-0,73%-1,38186,81186,00186,00186,81541K4
05/04/20190,62%1,16188,19188,02188,00188,193M3
04/04/2019-0,46%-0,87187,03190,81187,03191,352M7
03/04/20191,02%1,90187,90186,35186,35187,90224K3
02/04/20190,32%0,59186,00183,84183,84186,00167K2
01/04/20190,60%1,11185,41185,00185,00186,20427K4
29/03/20190,64%1,18184,30183,12182,52184,302M5
28/03/2019-1,41%-2,61183,12186,45181,90186,453M5
27/03/20190,88%1,62185,73185,50185,50188,501M8
26/03/2019-0,94%-1,75184,11185,42183,28185,42845K5
25/03/2019-1,76%-3,33185,86192,00184,00192,00520K5
22/03/20191,00%1,88189,19189,44189,19190,051M4
21/03/20192,23%4,09187,31185,25185,25187,31336K15
20/03/20191,34%2,43183,22183,22183,22183,22605K1
19/03/20190,22%0,39180,79180,00180,00181,00380K6
18/03/2019-1,16%-2,11180,40181,65180,40181,65506K3
15/03/2019-0,82%-1,51182,51183,00182,51183,00329K3
14/03/20190,56%1,02184,02184,10184,02184,10258K2
13/03/20190,25%0,46183,00184,00183,00186,94258K8
12/03/20191,28%2,31182,54183,00182,54183,00949K3
11/03/20191,25%2,23180,23179,00179,00180,50324K3
08/03/2019-0,52%-0,93178,00177,00177,00178,0036K2
07/03/20190,25%0,45178,93178,93178,93178,93161K1
06/03/20193,11%5,39178,48180,68178,20180,681M9
01/03/20192,66%4,48173,09172,00172,00174,25554K5
28/02/2019-0,23%-0,39168,61169,00168,61169,00287K3
27/02/20190,99%1,66169,00167,50166,55169,00318K6
26/02/2019-0,18%-0,31167,34167,55167,34167,55218K2
25/02/20190,66%1,10167,65167,65167,65167,6517K1
22/02/20190,90%1,49166,55165,06165,06168,681M7
21/02/2019-1,34%-2,25165,06168,59164,68168,59877K5
20/02/2019-0,11%-0,18167,31167,31167,31167,3167K1
19/02/20190,90%1,49167,49169,38165,47169,38588K5
18/02/20190,00%0,00166,00166,00166,00166,0017K1
15/02/2019-2,36%-4,02166,00166,12166,00167,00715K4
14/02/2019-0,54%-0,93170,02172,44170,02172,4485K2
13/02/20192,56%4,27170,95170,00167,90173,00477K6
12/02/20191,27%2,09166,68167,00165,02168,00534K4
11/02/2019-0,93%-1,54164,59166,00164,59166,00348K9
08/02/20191,70%2,78166,13165,50163,40166,35524K4
07/02/2019-2,27%-3,80163,35161,90161,90163,51343K3
06/02/20190,69%1,15167,15170,00167,00170,501M9
05/02/2019-0,47%-0,78166,00166,00164,00168,09465K10
04/02/20191,32%2,18166,78168,00165,18168,03481K6
01/02/20190,86%1,41164,60164,60164,60164,601M2
31/01/20190,90%1,46163,19165,36163,19165,36620K3
30/01/20190,92%1,47161,73162,51160,12162,51550K6
29/01/2019-1,46%-2,37160,26162,00159,01162,00991K9
28/01/2019-0,05%-0,08162,63162,75162,63162,75244K3
24/01/20190,62%1,01162,71162,02162,02162,71244K2
23/01/2019-1,17%-1,91161,70167,88161,70167,8866K4
22/01/2019-1,31%-2,17163,61166,00163,61166,02972K17
21/01/2019-0,71%-1,19165,78165,78165,78165,7817K1
18/01/20191,92%3,15166,97163,58163,58167,672M4
17/01/20190,87%1,41163,82164,00163,52165,00378K9
16/01/20191,39%2,22162,41164,00162,41164,00569K3
15/01/20192,28%3,57160,19160,65160,19161,19771K3
14/01/2019-0,87%-1,38156,62159,20156,62159,20220K2
11/01/2019-0,47%-0,75158,00159,56157,33159,56190K4
10/01/2019-0,93%-1,49158,75158,50158,50159,89176K3
09/01/2019-0,34%-0,55160,24162,00159,25162,00176K5
08/01/20190,65%1,04160,79161,15159,41162,814M16
07/01/20190,00%0,00159,75159,75159,23160,75561K5
04/01/20193,23%5,00159,75158,22158,22160,001M4
03/01/2019-4,10%-6,62154,75153,53153,53155,533M6
02/01/2019-0,22%-0,35161,37161,71159,55161,71724K13
28/12/20182,35%3,72161,72161,58161,58161,72275K3
27/12/2018-1,23%-1,97158,00160,00158,00160,00254K9
26/12/20183,45%5,33159,97156,50156,50160,58924K11
21/12/2018-1,66%-2,61154,64153,07153,07155,892M5
20/12/2018-2,90%-4,70157,25160,00156,80160,00697K16
19/12/2018-1,11%-1,82161,95166,00161,95166,0049K3
18/12/20180,79%1,28163,77163,77163,77163,77328K1
17/12/2018-1,46%-2,41162,49162,49162,49162,49244K1
14/12/2018-0,57%-0,95164,90165,41164,90165,41281K2
13/12/2018-0,93%-1,56165,85168,85165,85168,85284K4
12/12/20181,39%2,29167,41166,95166,95167,41435K2
11/12/20180,57%0,93165,12164,71164,71165,12182K2
10/12/2018-0,14%-0,23164,19166,87162,98166,87460K3
07/12/2018-0,77%-1,28164,42165,91164,42165,91198K4
06/12/20180,52%0,86165,70165,70165,70165,70365K1
05/12/2018-0,99%-1,65164,84164,84164,84164,8416K1
04/12/2018-2,80%-4,79166,49168,47166,34170,001M4
03/12/20181,84%3,10171,28172,61170,67172,613M4
30/11/20180,54%0,91168,18167,45167,45168,18420K4
29/11/20180,28%0,47167,27166,80166,80167,27401K2
28/11/20180,63%1,05166,80165,20163,20166,80662K25
27/11/20181,06%1,74165,75164,01164,01165,75181K11
26/11/20183,48%5,52164,01163,30163,20164,01948K7
23/11/2018-0,06%-0,10158,49158,59158,49159,89333K8
22/11/20180,00%0,00158,59158,59158,59158,5916K1
21/11/20182,34%3,62158,59159,25158,59159,251M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar