ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,77%-3,07170,00171,00170,00171,0051K3
17/07/2019-0,42%-0,73173,07173,40173,07173,40242K2
16/07/20190,86%1,49173,80176,50173,59176,50609K8
15/07/20190,77%1,31172,31172,20172,20174,10121K4
12/07/2019-0,24%-0,41171,00171,89171,00171,89292K3
11/07/20190,71%1,21171,41172,20171,41173,763M7
10/07/2019-0,47%-0,80170,20171,00170,20172,00341K6
08/07/2019-0,97%-1,67171,00170,00169,50171,00648K8
05/07/20191,07%1,83172,67173,00172,67173,002M2
02/07/20190,95%1,61170,84171,40170,81171,40342K4
01/07/20191,95%3,23169,23168,40168,30169,233M22
28/06/20190,54%0,89166,00164,80164,80166,00331K3
27/06/2019-0,21%-0,35165,11167,00165,11167,00265K3
26/06/2019-1,25%-2,09165,46181,99165,00181,991M7
25/06/2019-2,10%-3,60167,55170,00167,55170,00841K5
24/06/20190,07%0,12171,15171,38170,99171,78257K5
21/06/20190,65%1,10171,03173,01171,03173,01412K4
19/06/2019-0,97%-1,67169,93170,51169,80170,51663K6
18/06/20190,76%1,30171,60171,26170,28171,603M6
17/06/20190,02%0,04170,30170,61170,30170,61205K2
14/06/20191,72%2,88170,26170,00170,00170,26136K3
13/06/20190,23%0,38167,38168,00167,38169,20386K7
12/06/2019-0,31%-0,52167,00165,38165,38167,10468K5
11/06/2019-0,40%-0,68167,52168,22167,52168,22101K3
10/06/20191,57%2,60168,20169,00168,20169,00858K5
07/06/20191,73%2,82165,60165,00164,80165,79926K10
06/06/20190,11%0,18162,78162,61161,79162,78633K9
05/06/20190,16%0,26162,60161,10161,10162,77862K7
04/06/20190,96%1,55162,34160,99160,99163,61649K19
03/06/2019-8,85%-15,61160,79165,00160,30165,005M51
31/05/2019-1,38%-2,47176,40173,69173,69176,401M5
30/05/20190,42%0,75178,87178,00177,75178,87160K3
29/05/2019-2,99%-5,49178,12180,33177,60180,331M10
28/05/2019-0,38%-0,70183,61186,33183,61186,33443K7
27/05/20190,51%0,93184,31192,28184,31192,2894K4
24/05/2019-1,41%-2,62183,38185,26183,38185,261M4
23/05/2019-0,93%-1,75186,00186,00184,60186,00797K5
22/05/20190,40%0,75187,75186,90186,90187,75393K5
21/05/2019-0,53%-0,99187,00187,00187,00187,00654K6
20/05/2019-2,08%-4,00187,99188,45187,80188,45658K4
17/05/20190,21%0,40191,99193,50191,99193,69654K7
16/05/20192,56%4,78191,59189,00189,00191,59153K5
15/05/20192,95%5,36186,81185,00185,00187,251M7
14/05/20190,36%0,65181,45181,30180,44181,45904K6
13/05/2019-2,43%-4,51180,80185,00177,47185,81509K8
10/05/20190,25%0,46185,31185,30182,44186,15687K8
09/05/2019-0,02%-0,03184,85184,10184,10184,90867K3
08/05/2019-0,77%-1,43184,88184,90184,88188,0074K3
07/05/2019-1,78%-3,38186,31188,00185,78189,50449K16
06/05/20191,00%1,87189,69188,00187,69189,692M4
03/05/20191,53%2,83187,82185,99185,99188,00505K8
02/05/2019-1,74%-3,27184,99185,99184,86185,99666K7
30/04/2019-7,53%-15,34188,26190,39187,00190,394M22
29/04/20191,30%2,61203,60201,00201,00205,862M8
26/04/20190,41%0,82200,99200,05200,05201,001M5
25/04/2019-0,97%-1,96200,17202,13200,17202,18181K3
24/04/20190,66%1,33202,13200,45200,45202,503M8
23/04/20191,72%3,40200,80199,89198,94200,80400K6
22/04/20191,04%2,04197,40190,60190,60197,44409K6
18/04/2019-2,32%-4,64195,36197,80194,28197,80177K3
17/04/20194,17%8,00200,00194,50194,50200,0099K3
16/04/20190,97%1,84192,00192,50192,00193,29231K5
15/04/2019-0,31%-0,59190,16190,00190,00190,16247K7
12/04/20192,44%4,54190,75187,45187,45190,753M8
11/04/20190,82%1,52186,21186,00186,00186,21168K2
10/04/2019-0,47%-0,88184,69184,00184,00185,06111K3
09/04/2019-0,66%-1,24185,57185,30185,30185,69223K4
08/04/2019-0,73%-1,38186,81186,00186,00186,81541K4
05/04/20190,62%1,16188,19188,02188,00188,193M3
04/04/2019-0,46%-0,87187,03190,81187,03191,352M7
03/04/20191,02%1,90187,90186,35186,35187,90224K3
02/04/20190,32%0,59186,00183,84183,84186,00167K2
01/04/20190,60%1,11185,41185,00185,00186,20427K4
29/03/20190,64%1,18184,30183,12182,52184,302M5
28/03/2019-1,41%-2,61183,12186,45181,90186,453M5
27/03/20190,88%1,62185,73185,50185,50188,501M8
26/03/2019-0,94%-1,75184,11185,42183,28185,42845K5
25/03/2019-1,76%-3,33185,86192,00184,00192,00520K5
22/03/20191,00%1,88189,19189,44189,19190,051M4
21/03/20192,23%4,09187,31185,25185,25187,31336K15
20/03/20191,34%2,43183,22183,22183,22183,22605K1
19/03/20190,22%0,39180,79180,00180,00181,00380K6
18/03/2019-1,16%-2,11180,40181,65180,40181,65506K3
15/03/2019-0,82%-1,51182,51183,00182,51183,00329K3
14/03/20190,56%1,02184,02184,10184,02184,10258K2
13/03/20190,25%0,46183,00184,00183,00186,94258K8
12/03/20191,28%2,31182,54183,00182,54183,00949K3
11/03/20191,25%2,23180,23179,00179,00180,50324K3
08/03/2019-0,52%-0,93178,00177,00177,00178,0036K2
07/03/20190,25%0,45178,93178,93178,93178,93161K1
06/03/20193,11%5,39178,48180,68178,20180,681M9
01/03/20192,66%4,48173,09172,00172,00174,25554K5
28/02/2019-0,23%-0,39168,61169,00168,61169,00287K3
27/02/20190,99%1,66169,00167,50166,55169,00318K6
26/02/2019-0,18%-0,31167,34167,55167,34167,55218K2
25/02/20190,66%1,10167,65167,65167,65167,6517K1
22/02/20190,90%1,49166,55165,06165,06168,681M7
21/02/2019-1,34%-2,25165,06168,59164,68168,59877K5
20/02/2019-0,11%-0,18167,31167,31167,31167,3167K1
19/02/20190,90%1,49167,49169,38165,47169,38588K5
18/02/20190,00%0,00166,00166,00166,00166,0017K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br