Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 2,77% | 2,32 | 86,19 | 84,50 | 84,00 | 86,19 | 9M | 1.535 |
| 08/04/2021 | -0,50% | -0,42 | 83,87 | 84,37 | 83,09 | 84,57 | 13M | 1.524 |
| 07/04/2021 | 0,61% | 0,51 | 84,29 | 83,00 | 82,23 | 84,38 | 9M | 2.291 |
| 06/04/2021 | -0,34% | -0,29 | 83,78 | 84,07 | 82,33 | 84,07 | 10M | 1.813 |
| 05/04/2021 | 3,34% | 2,72 | 84,07 | 81,70 | 80,62 | 84,22 | 26M | 2.464 |
| 01/04/2021 | 4,43% | 3,45 | 81,35 | 79,00 | 78,90 | 81,35 | 16M | 1.595 |
| 31/03/2021 | -1,18% | -0,93 | 77,90 | 78,83 | 77,50 | 79,20 | 5M | 1.139 |
| 30/03/2021 | 0,68% | 0,53 | 78,83 | 78,90 | 78,01 | 79,44 | 4M | 1.160 |
| 29/03/2021 | 1,15% | 0,89 | 78,30 | 77,55 | 77,43 | 78,79 | 4M | 955 |
| 26/03/2021 | -0,14% | -0,11 | 77,41 | 77,52 | 76,59 | 77,62 | 6M | 1.012 |
| 25/03/2021 | 1,08% | 0,83 | 77,52 | 76,31 | 75,20 | 77,52 | 4M | 919 |
|
|
| 24/03/2021 | 1,64% | 1,24 | 76,69 | 75,45 | 75,43 | 76,71 | 4M | 875 |
| 23/03/2021 | 1,26% | 0,94 | 75,45 | 75,00 | 74,60 | 75,58 | 4M | 804 |
| 22/03/2021 | 0,46% | 0,34 | 74,51 | 74,40 | 74,30 | 75,63 | 6M | 1.280 |
| 19/03/2021 | -1,54% | -1,16 | 74,17 | 75,10 | 73,62 | 75,13 | 9M | 1.439 |
| 18/03/2021 | -3,11% | -2,42 | 75,33 | 76,27 | 74,97 | 76,68 | 22M | 2.255 |
| 17/03/2021 | -0,32% | -0,25 | 77,75 | 77,93 | 77,05 | 78,35 | 14M | 1.208 |
| 16/03/2021 | 1,15% | 0,89 | 78,00 | 77,11 | 76,70 | 78,48 | 10M | 1.274 |
| 15/03/2021 | 1,42% | 1,08 | 77,11 | 76,06 | 75,91 | 77,11 | 7M | 1.244 |
| 12/03/2021 | -2,77% | -2,17 | 76,03 | 77,55 | 75,54 | 77,61 | 12M | 1.890 |
| 11/03/2021 | 1,14% | 0,88 | 78,20 | 77,58 | 76,99 | 78,20 | 8M | 1.881 |
| 10/03/2021 | -2,28% | -1,80 | 77,32 | 79,00 | 76,80 | 79,15 | 9M | 2.273 |
| 09/03/2021 | 1,53% | 1,19 | 79,12 | 79,61 | 78,87 | 80,56 | 12M | 2.306 |
| 08/03/2021 | -2,10% | -1,67 | 77,93 | 79,60 | 77,88 | 80,51 | 11M | 2.340 |
| 05/03/2021 | 2,54% | 1,97 | 79,60 | 77,63 | 76,37 | 79,75 | 7M | 1.455 |
| 04/03/2021 | 1,84% | 1,40 | 77,63 | 76,22 | 74,91 | 77,63 | 10M | 1.300 |
| 03/03/2021 | -2,73% | -2,14 | 76,23 | 78,88 | 75,04 | 79,57 | 12M | 2.280 |
| 02/03/2021 | 0,47% | 0,37 | 78,37 | 78,05 | 77,85 | 79,47 | 15M | 2.056 |
| 01/03/2021 | 2,24% | 1,71 | 78,00 | 76,29 | 75,80 | 78,10 | 7M | 1.541 |
| 26/02/2021 | 2,20% | 1,64 | 76,29 | 74,65 | 73,81 | 76,38 | 13M | 1.161 |
| 25/02/2021 | 0,44% | 0,33 | 74,65 | 74,85 | 73,88 | 75,50 | 9M | 1.340 |
| 24/02/2021 | -3,23% | -2,48 | 74,32 | 75,60 | 73,59 | 75,99 | 9M | 1.535 |
| 23/02/2021 | 2,17% | 1,63 | 76,80 | 75,00 | 71,49 | 76,80 | 15M | 2.480 |
| 22/02/2021 | 0,35% | 0,26 | 75,17 | 74,94 | 74,75 | 76,25 | 8M | 1.415 |
| 19/02/2021 | -2,60% | -2,00 | 74,91 | 76,90 | 74,91 | 77,76 | 8M | 1.485 |
| 18/02/2021 | -0,12% | -0,09 | 76,91 | 76,78 | 75,85 | 76,99 | 7M | 1.318 |
| 17/02/2021 | 2,26% | 1,70 | 77,00 | 75,35 | 75,35 | 77,00 | 13M | 1.482 |
| 12/02/2021 | 0,97% | 0,72 | 75,30 | 75,30 | 74,54 | 75,89 | 6M | 1.011 |
| 11/02/2021 | -0,53% | -0,40 | 74,58 | 75,08 | 74,05 | 75,50 | 6M | 984 |
| 10/02/2021 | -0,81% | -0,61 | 74,98 | 75,55 | 73,99 | 76,30 | 4M | 1.430 |
| 09/02/2021 | 1,40% | 1,04 | 75,59 | 74,56 | 74,40 | 76,15 | 9M | 1.290 |
| 08/02/2021 | -0,60% | -0,45 | 74,55 | 75,11 | 73,15 | 75,99 | 11M | 1.731 |
| 05/02/2021 | 1,24% | 0,92 | 75,00 | 74,50 | 73,41 | 75,29 | 5M | 1.652 |
| 04/02/2021 | -1,23% | -0,92 | 74,08 | 73,90 | 73,06 | 74,80 | 14M | 2.351 |
| 03/02/2021 | 6,97% | 4,89 | 75,00 | 73,64 | 71,50 | 75,37 | 31M | 2.603 |
| 02/02/2021 | 1,48% | 1,02 | 70,11 | 69,57 | 68,45 | 70,11 | 8M | 3.242 |
| 01/02/2021 | 2,83% | 1,90 | 69,09 | 67,50 | 66,80 | 69,57 | 9M | 1.441 |
| 29/01/2021 | -0,83% | -0,56 | 67,19 | 67,70 | 65,80 | 67,70 | 7M | 1.425 |
| 28/01/2021 | 4,42% | 2,87 | 67,75 | 64,91 | 64,91 | 68,36 | 9M | 1.107 |
| 27/01/2021 | -5,28% | -3,62 | 64,88 | 68,50 | 64,75 | 68,59 | 17M | 1.952 |
| 26/01/2021 | -1,24% | -0,86 | 68,50 | 69,40 | 67,00 | 69,89 | 10M | 1.998 |
| 22/01/2021 | 2,45% | 1,66 | 69,36 | 69,00 | 67,50 | 69,60 | 19M | 2.976 |
| 21/01/2021 | 2,58% | 1,70 | 67,70 | 66,49 | 66,15 | 69,04 | 14M | 1.740 |
| 20/01/2021 | 3,69% | 2,35 | 66,00 | 63,91 | 63,76 | 67,30 | 13M | 2.199 |
| 19/01/2021 | 2,58% | 1,60 | 63,65 | 62,05 | 61,00 | 64,35 | 12M | 1.556 |
| 18/01/2021 | -0,42% | -0,26 | 62,05 | 62,31 | 60,81 | 62,31 | 2M | 1.417 |
| 15/01/2021 | 3,85% | 2,31 | 62,31 | 60,66 | 60,25 | 62,31 | 4M | 1.333 |
| 14/01/2021 | -3,09% | -1,91 | 60,00 | 62,25 | 60,00 | 62,35 | 9M | 1.744 |
| 13/01/2021 | 0,67% | 0,41 | 61,91 | 61,53 | 60,73 | 62,30 | 6M | 1.515 |
| 12/01/2021 | -5,12% | -3,32 | 61,50 | 65,25 | 61,41 | 65,25 | 15M | 2.878 |
| 11/01/2021 | -0,26% | -0,17 | 64,82 | 64,98 | 64,30 | 65,49 | 8M | 1.825 |
| 08/01/2021 | 1,23% | 0,79 | 64,99 | 64,20 | 63,00 | 64,99 | 8M | 2.016 |
| 07/01/2021 | 4,22% | 2,60 | 64,20 | 61,80 | 61,40 | 64,20 | 17M | 2.867 |
| 06/01/2021 | 0,57% | 0,35 | 61,60 | 61,25 | 60,05 | 62,00 | 9M | 1.769 |
| 05/01/2021 | 0,16% | 0,10 | 61,25 | 61,40 | 60,70 | 61,89 | 7M | 2.252 |
| 04/01/2021 | 1,58% | 0,95 | 61,15 | 60,21 | 59,71 | 61,15 | 6M | 1.782 |
| 30/12/2020 | -1,65% | -1,01 | 60,20 | 61,55 | 59,60 | 61,88 | 29M | 2.241 |
| 29/12/2020 | -1,59% | -0,99 | 61,21 | 62,55 | 60,62 | 62,95 | 11M | 1.910 |
| 28/12/2020 | 2,64% | 1,60 | 62,20 | 60,80 | 60,45 | 62,99 | 7M | 2.193 |
| 23/12/2020 | 2,62% | 1,55 | 60,60 | 59,30 | 59,30 | 60,60 | 6M | 918 |
| 22/12/2020 | -0,76% | -0,45 | 59,05 | 59,60 | 58,85 | 60,10 | 7M | 1.060 |
| 21/12/2020 | 1,59% | 0,93 | 59,50 | 58,04 | 58,04 | 59,50 | 4M | 1.144 |
| 18/12/2020 | 0,09% | 0,05 | 58,57 | 59,20 | 58,15 | 59,60 | 9M | 1.543 |
| 17/12/2020 | -2,29% | -1,37 | 58,52 | 60,08 | 58,52 | 60,45 | 8M | 1.861 |
| 16/12/2020 | 0,00% | 0,00 | 59,89 | 59,92 | 59,41 | 60,35 | 5M | 1.117 |
| 15/12/2020 | 0,60% | 0,36 | 59,89 | 60,00 | 59,25 | 60,40 | 4M | 1.302 |
| 14/12/2020 | -0,63% | -0,38 | 59,53 | 59,69 | 59,31 | 60,63 | 4M | 1.293 |
| 11/12/2020 | 1,44% | 0,85 | 59,91 | 59,46 | 59,06 | 59,95 | 3M | 949 |
| 10/12/2020 | -3,64% | -2,23 | 59,06 | 62,21 | 59,01 | 62,21 | 7M | 1.851 |
| 09/12/2020 | -0,74% | -0,46 | 61,29 | 62,15 | 60,85 | 62,44 | 6M | 1.139 |
| 08/12/2020 | -0,40% | -0,25 | 61,75 | 62,00 | 60,87 | 62,05 | 9M | 1.609 |
| 07/12/2020 | -0,64% | -0,40 | 62,00 | 62,93 | 61,10 | 63,18 | 13M | 1.589 |
| 04/12/2020 | -1,56% | -0,99 | 62,40 | 63,49 | 62,21 | 64,00 | 5M | 1.262 |
| 03/12/2020 | -0,49% | -0,31 | 63,39 | 64,00 | 62,26 | 64,20 | 6M | 1.422 |
| 02/12/2020 | 2,44% | 1,52 | 63,70 | 62,18 | 62,18 | 64,19 | 8M | 1.104 |
| 01/12/2020 | -1,30% | -0,82 | 62,18 | 63,15 | 62,07 | 63,80 | 4M | 1.142 |
| 30/11/2020 | -1,85% | -1,19 | 63,00 | 64,08 | 62,38 | 64,09 | 6M | 1.972 |
| 27/11/2020 | 5,61% | 3,41 | 64,19 | 62,72 | 62,72 | 64,49 | 4M | 1.078 |
| 26/11/2020 | -3,23% | -2,03 | 60,78 | 62,99 | 60,31 | 63,40 | 2M | 873 |
| 25/11/2020 | -0,76% | -0,48 | 62,81 | 63,29 | 62,19 | 63,49 | 8M | 1.108 |
| 24/11/2020 | 1,22% | 0,76 | 63,29 | 63,04 | 61,85 | 63,29 | 3M | 1.221 |
| 23/11/2020 | -0,35% | -0,22 | 62,53 | 63,25 | 62,00 | 64,00 | 4M | 1.250 |
| 20/11/2020 | 0,40% | 0,25 | 62,75 | 62,50 | 62,50 | 63,50 | 3M | 854 |
| 19/11/2020 | 0,16% | 0,10 | 62,50 | 62,40 | 61,32 | 62,50 | 3M | 992 |
| 18/11/2020 | -0,92% | -0,58 | 62,40 | 62,71 | 61,52 | 62,90 | 3M | 1.303 |
| 17/11/2020 | -2,64% | -1,71 | 62,98 | 64,70 | 62,68 | 64,70 | 19M | 2.339 |
| 16/11/2020 | -0,09% | -0,06 | 64,69 | 64,84 | 63,52 | 65,00 | 6M | 1.364 |
| 13/11/2020 | 2,02% | 1,28 | 64,75 | 63,60 | 63,56 | 64,89 | 5M | 989 |
| 12/11/2020 | 0,33% | 0,21 | 63,47 | 63,29 | 62,79 | 63,90 | 2M | 773 |
| 11/11/2020 | 1,33% | 0,83 | 63,26 | 63,18 | 62,71 | 64,42 | 4M | 968 |
| 10/11/2020 | -0,90% | -0,57 | 62,43 | 61,98 | 61,45 | 63,18 | 12M | 1.433 |
| 09/11/2020 | -0,40% | -0,25 | 63,00 | 64,20 | 61,21 | 64,99 | 5M | 2.016 |
| 06/11/2020 | -2,69% | -1,75 | 63,25 | 64,79 | 62,93 | 65,12 | 7M | 1.797 |
| 05/11/2020 | -1,78% | -1,18 | 65,00 | 66,65 | 65,00 | 66,80 | 11M | 1.750 |
| 04/11/2020 | 4,86% | 3,07 | 66,18 | 64,65 | 64,61 | 66,74 | 12M | 1.368 |
| 03/11/2020 | 2,62% | 1,61 | 63,11 | 61,96 | 60,91 | 63,59 | 45M | 1.170 |
| 30/10/2020 | -2,86% | -1,81 | 61,50 | 64,46 | 61,40 | 65,00 | 13M | 1.848 |
| 29/10/2020 | 8,71% | 5,07 | 63,31 | 58,50 | 58,50 | 63,31 | 10M | 1.390 |
| 28/10/2020 | -4,05% | -2,46 | 58,24 | 59,98 | 57,96 | 60,00 | 8M | 2.452 |
| 27/10/2020 | 2,48% | 1,47 | 60,70 | 59,99 | 59,42 | 60,70 | 4M | 1.424 |
| 26/10/2020 | -3,30% | -2,02 | 59,23 | 61,25 | 58,80 | 61,50 | 38M | 3.354 |
| 23/10/2020 | 2,05% | 1,23 | 61,25 | 61,26 | 60,20 | 61,26 | 21M | 2.731 |
| 22/10/2020 | -83,15% | -296,15 | 60,02 | 59,10 | 58,80 | 60,38 | 7M | 3.045 |
| 21/10/2020 | 0,33% | 1,17 | 356,17 | 350,73 | 350,40 | 361,10 | 6M | 302 |
| 20/10/2020 | 3,20% | 11,00 | 355,00 | 345,00 | 340,00 | 355,00 | 4M | 87 |
| 19/10/2020 | -3,10% | -11,00 | 344,00 | 355,00 | 341,16 | 355,00 | 4M | 132 |
| 16/10/2020 | 1,02% | 3,58 | 355,00 | 351,43 | 349,50 | 357,00 | 2M | 99 |
| 15/10/2020 | -0,19% | -0,68 | 351,42 | 350,00 | 346,81 | 352,00 | 2M | 90 |
| 14/10/2020 | -0,04% | -0,15 | 352,10 | 352,25 | 346,79 | 353,40 | 2M | 78 |
| 13/10/2020 | 5,21% | 17,45 | 352,25 | 344,00 | 344,00 | 360,00 | 7M | 201 |
| 09/10/2020 | 0,62% | 2,05 | 334,80 | 331,35 | 330,00 | 334,80 | 2M | 78 |
| 08/10/2020 | 1,16% | 3,82 | 332,75 | 321,51 | 321,51 | 334,06 | 2M | 60 |
| 07/10/2020 | 1,69% | 5,48 | 328,93 | 321,55 | 321,55 | 329,39 | 7M | 439 |
| 06/10/2020 | -2,15% | -7,10 | 323,45 | 334,99 | 321,90 | 334,99 | 4M | 162 |
| 05/10/2020 | -0,18% | -0,59 | 330,55 | 330,42 | 328,00 | 332,66 | 4M | 73 |
| 02/10/2020 | -1,70% | -5,73 | 331,14 | 337,23 | 327,97 | 337,23 | 5M | 570 |
| 01/10/2020 | 1,69% | 5,59 | 336,87 | 335,00 | 334,10 | 338,00 | 1M | 70 |
| 30/09/2020 | 0,02% | 0,08 | 331,28 | 330,51 | 329,15 | 335,60 | 4M | 120 |
| 29/09/2020 | 0,69% | 2,27 | 331,20 | 330,00 | 328,59 | 332,00 | 4M | 99 |
| 28/09/2020 | 2,48% | 7,95 | 328,93 | 325,86 | 323,41 | 331,04 | 2M | 92 |
| 25/09/2020 | 2,39% | 7,48 | 320,98 | 316,00 | 316,00 | 320,98 | 438K | 28 |
| 24/09/2020 | -0,60% | -1,88 | 313,50 | 311,00 | 311,00 | 321,00 | 2M | 69 |
| 23/09/2020 | -1,35% | -4,33 | 315,38 | 320,50 | 313,81 | 321,30 | 4M | 84 |
| 22/09/2020 | - | - | 319,71 | 313,25 | 310,25 | 319,71 | 4M | 101 |
Date,Open,High,Low,Close,Volume
09-Apr-21,84.50,86.19,84.00,86.19,9228477
08-Apr-21,84.37,84.57,83.09,83.87,12614242
07-Apr-21,83.00,84.38,82.23,84.29,8728317
06-Apr-21,84.07,84.07,82.33,83.78,10193404
05-Apr-21,81.70,84.22,80.62,84.07,26022491
01-Apr-21,79.00,81.35,78.90,81.35,16486231
31-Mar-21,78.83,79.20,77.50,77.90,5412954
30-Mar-21,78.90,79.44,78.01,78.83,3758062
29-Mar-21,77.55,78.79,77.43,78.30,4429759
26-Mar-21,77.52,77.62,76.59,77.41,6464452
25-Mar-21,76.31,77.52,75.20,77.52,4248325
24-Mar-21,75.45,76.71,75.43,76.69,4053824
23-Mar-21,75.00,75.58,74.60,75.45,4304786
22-Mar-21,74.40,75.63,74.30,74.51,5755713
19-Mar-21,75.10,75.13,73.62,74.17,8739244
18-Mar-21,76.27,76.68,74.97,75.33,21969729
17-Mar-21,77.93,78.35,77.05,77.75,13791729
16-Mar-21,77.11,78.48,76.70,78.00,10397830
15-Mar-21,76.06,77.11,75.91,77.11,6693241
12-Mar-21,77.55,77.61,75.54,76.03,11612502
11-Mar-21,77.58,78.20,76.99,78.20,7992355
10-Mar-21,79.00,79.15,76.80,77.32,8526419
09-Mar-21,79.61,80.56,78.87,79.12,11854655
08-Mar-21,79.60,80.51,77.88,77.93,11351925
05-Mar-21,77.63,79.75,76.37,79.60,7479567
04-Mar-21,76.22,77.63,74.91,77.63,9825952
03-Mar-21,78.88,79.57,75.04,76.23,11796119
02-Mar-21,78.05,79.47,77.85,78.37,14560368
01-Mar-21,76.29,78.10,75.80,78.00,6541094
26-Feb-21,74.65,76.38,73.81,76.29,12538822
25-Feb-21,74.85,75.50,73.88,74.65,9159524
24-Feb-21,75.60,75.99,73.59,74.32,8574107
23-Feb-21,75.00,76.80,71.49,76.80,14718156
22-Feb-21,74.94,76.25,74.75,75.17,8488705
19-Feb-21,76.90,77.76,74.91,74.91,8120833
18-Feb-21,76.78,76.99,75.85,76.91,7164560
17-Feb-21,75.35,77.00,75.35,77.00,12812775
12-Feb-21,75.30,75.89,74.54,75.30,5599568
11-Feb-21,75.08,75.50,74.05,74.58,6299814
10-Feb-21,75.55,76.30,73.99,74.98,3932805
09-Feb-21,74.56,76.15,74.40,75.59,8549372
08-Feb-21,75.11,75.99,73.15,74.55,11245082
05-Feb-21,74.50,75.29,73.41,75.00,5120427
04-Feb-21,73.90,74.80,73.06,74.08,14486613
03-Feb-21,73.64,75.37,71.50,75.00,30646751
02-Feb-21,69.57,70.11,68.45,70.11,8369226
01-Feb-21,67.50,69.57,66.80,69.09,9293761
29-Jan-21,67.70,67.70,65.80,67.19,7278258
28-Jan-21,64.91,68.36,64.91,67.75,8503677
27-Jan-21,68.50,68.59,64.75,64.88,17217201
26-Jan-21,69.40,69.89,67.00,68.50,9679789
22-Jan-21,69.00,69.60,67.50,69.36,19323483
21-Jan-21,66.49,69.04,66.15,67.70,13585982
20-Jan-21,63.91,67.30,63.76,66.00,13058918
19-Jan-21,62.05,64.35,61.00,63.65,12072731
18-Jan-21,62.31,62.31,60.81,62.05,2457289
15-Jan-21,60.66,62.31,60.25,62.31,4326979
14-Jan-21,62.25,62.35,60.00,60.00,8525940
13-Jan-21,61.53,62.30,60.73,61.91,5785715
12-Jan-21,65.25,65.25,61.41,61.50,14520032
11-Jan-21,64.98,65.49,64.30,64.82,7709260
08-Jan-21,64.20,64.99,63.00,64.99,7977954
07-Jan-21,61.80,64.20,61.40,64.20,17440456
06-Jan-21,61.25,62.00,60.05,61.60,8547975
05-Jan-21,61.40,61.89,60.70,61.25,7397133
04-Jan-21,60.21,61.15,59.71,61.15,5571409
30-Dec-20,61.55,61.88,59.60,60.20,29462136
29-Dec-20,62.55,62.95,60.62,61.21,11311723
28-Dec-20,60.80,62.99,60.45,62.20,6802315
23-Dec-20,59.30,60.60,59.30,60.60,5689917
22-Dec-20,59.60,60.10,58.85,59.05,6839493
21-Dec-20,58.04,59.50,58.04,59.50,3690307
18-Dec-20,59.20,59.60,58.15,58.57,8978140
17-Dec-20,60.08,60.45,58.52,58.52,7858587
16-Dec-20,59.92,60.35,59.41,59.89,5148881
15-Dec-20,60.00,60.40,59.25,59.89,4182299
14-Dec-20,59.69,60.63,59.31,59.53,4328615
11-Dec-20,59.46,59.95,59.06,59.91,3040163
10-Dec-20,62.21,62.21,59.01,59.06,6980128
09-Dec-20,62.15,62.44,60.85,61.29,5816766
08-Dec-20,62.00,62.05,60.87,61.75,8962254
07-Dec-20,62.93,63.18,61.10,62.00,13160884
04-Dec-20,63.49,64.00,62.21,62.40,4561036
03-Dec-20,64.00,64.20,62.26,63.39,5533668
02-Dec-20,62.18,64.19,62.18,63.70,7803001
01-Dec-20,63.15,63.80,62.07,62.18,3584801
30-Nov-20,64.08,64.09,62.38,63.00,6420107
27-Nov-20,62.72,64.49,62.72,64.19,4013010
26-Nov-20,62.99,63.40,60.31,60.78,1908999
25-Nov-20,63.29,63.49,62.19,62.81,8463367
24-Nov-20,63.04,63.29,61.85,63.29,3083158
23-Nov-20,63.25,64.00,62.00,62.53,4404247
20-Nov-20,62.50,63.50,62.50,62.75,2607398
19-Nov-20,62.40,62.50,61.32,62.50,3207200
18-Nov-20,62.71,62.90,61.52,62.40,3236287
17-Nov-20,64.70,64.70,62.68,62.98,19002397
16-Nov-20,64.84,65.00,63.52,64.69,6241068
13-Nov-20,63.60,64.89,63.56,64.75,4809311
12-Nov-20,63.29,63.90,62.79,63.47,2444680
11-Nov-20,63.18,64.42,62.71,63.26,4339001
10-Nov-20,61.98,63.18,61.45,62.43,12428962
09-Nov-20,64.20,64.99,61.21,63.00,5345931
06-Nov-20,64.79,65.12,62.93,63.25,7336726
05-Nov-20,66.65,66.80,65.00,65.00,11099117
04-Nov-20,64.65,66.74,64.61,66.18,11699296
03-Nov-20,61.96,63.59,60.91,63.11,45137228
30-Oct-20,64.46,65.00,61.40,61.50,13364051
29-Oct-20,58.50,63.31,58.50,63.31,9571691
28-Oct-20,59.98,60.00,57.96,58.24,7724877
27-Oct-20,59.99,60.70,59.42,60.70,3954035
26-Oct-20,61.25,61.50,58.80,59.23,37557253
23-Oct-20,61.26,61.26,60.20,61.25,20603957
22-Oct-20,59.10,60.38,58.80,60.02,6654341
21-Oct-20,350.73,361.10,350.40,356.17,6108114
20-Oct-20,345.00,355.00,340.00,355.00,4175154
19-Oct-20,355.00,355.00,341.16,344.00,4305083
16-Oct-20,351.43,357.00,349.50,355.00,2006792
15-Oct-20,350.00,352.00,346.81,351.42,1765386
14-Oct-20,352.25,353.40,346.79,352.10,1619945
13-Oct-20,344.00,360.00,344.00,352.25,6905147
09-Oct-20,331.35,334.80,330.00,334.80,2004501
08-Oct-20,321.51,334.06,321.51,332.75,2346949
07-Oct-20,321.55,329.39,321.55,328.93,6979954
06-Oct-20,334.99,334.99,321.90,323.45,4441890
05-Oct-20,330.42,332.66,328.00,330.55,3796686
02-Oct-20,337.23,337.23,327.97,331.14,5366938
01-Oct-20,335.00,338.00,334.10,336.87,1001066
30-Sep-20,330.51,335.60,329.15,331.28,3777234
29-Sep-20,330.00,332.00,328.59,331.20,3869677
28-Sep-20,325.86,331.04,323.41,328.93,1638055
25-Sep-20,316.00,320.98,316.00,320.98,437733
24-Sep-20,311.00,321.00,311.00,313.50,2065330
23-Sep-20,320.50,321.30,313.81,315.38,3629282
22-Sep-20,313.25,319.71,310.25,319.71,4072335
*exoneração de responsabilidade e termos de uso