Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,55% | -0,42 | 76,33 | 77,21 | 75,60 | 77,95 | 2M | 743 |
| 01/07/2022 | 1,29% | 0,98 | 76,75 | 76,52 | 75,57 | 77,33 | 13M | 1.937 |
| 30/06/2022 | -1,58% | -1,22 | 75,77 | 76,98 | 74,55 | 77,57 | 13M | 1.654 |
| 29/06/2022 | -1,92% | -1,51 | 76,99 | 78,20 | 76,86 | 78,84 | 5M | 884 |
| 28/06/2022 | -2,57% | -2,07 | 78,50 | 80,39 | 78,46 | 81,31 | 25M | 1.205 |
| 27/06/2022 | -1,86% | -1,53 | 80,57 | 82,79 | 80,00 | 83,18 | 18M | 1.217 |
| 24/06/2022 | 5,30% | 4,13 | 82,10 | 78,75 | 78,75 | 82,75 | 15M | 1.266 |
| 23/06/2022 | 1,63% | 1,25 | 77,97 | 76,91 | 76,62 | 78,90 | 20M | 897 |
| 22/06/2022 | -0,25% | -0,19 | 76,72 | 75,31 | 75,17 | 77,77 | 11M | 973 |
| 21/06/2022 | 5,21% | 3,81 | 76,91 | 74,80 | 74,66 | 77,07 | 16M | 1.142 |
| 20/06/2022 | -1,02% | -0,75 | 73,10 | 73,85 | 72,57 | 73,85 | 2M | 1.683 |
|
|
| 17/06/2022 | -0,07% | -0,05 | 73,85 | 73,02 | 72,00 | 74,14 | 10M | 1.868 |
| 15/06/2022 | 1,21% | 0,88 | 73,90 | 73,70 | 73,45 | 74,69 | 22M | 2.466 |
| 14/06/2022 | 0,95% | 0,69 | 73,02 | 72,82 | 72,21 | 73,70 | 15M | 1.489 |
| 13/06/2022 | -1,94% | -1,43 | 72,33 | 72,93 | 72,24 | 73,77 | 30M | 2.363 |
| 10/06/2022 | -2,11% | -1,59 | 73,76 | 74,07 | 73,63 | 75,01 | 19M | 1.405 |
| 09/06/2022 | -1,96% | -1,51 | 75,35 | 76,64 | 75,35 | 77,08 | 10M | 1.077 |
| 08/06/2022 | 1,13% | 0,86 | 76,86 | 75,90 | 75,42 | 77,00 | 23M | 1.016 |
| 07/06/2022 | 2,18% | 1,62 | 76,00 | 74,82 | 74,82 | 77,11 | 17M | 1.492 |
| 06/06/2022 | 1,89% | 1,38 | 74,38 | 73,95 | 73,86 | 76,19 | 22M | 1.935 |
| 03/06/2022 | -2,33% | -1,74 | 73,00 | 74,78 | 72,52 | 74,78 | 14M | 2.553 |
| 02/06/2022 | 2,74% | 1,99 | 74,74 | 73,15 | 72,23 | 75,30 | 20M | 1.578 |
| 01/06/2022 | 0,53% | 0,38 | 72,75 | 72,37 | 72,28 | 74,25 | 23M | 3.463 |
| 31/05/2022 | 2,43% | 1,72 | 72,37 | 70,80 | 70,29 | 73,23 | 23M | 1.882 |
| 30/05/2022 | -0,11% | -0,08 | 70,65 | 70,69 | 70,03 | 71,39 | 2M | 1.055 |
| 27/05/2022 | 3,95% | 2,69 | 70,73 | 69,25 | 69,25 | 70,91 | 33M | 1.684 |
| 26/05/2022 | 0,56% | 0,38 | 68,04 | 68,30 | 67,73 | 69,18 | 25M | 8.294 |
| 25/05/2022 | -0,50% | -0,34 | 67,66 | 67,96 | 66,94 | 68,52 | 21M | 2.285 |
| 24/05/2022 | -4,31% | -3,06 | 68,00 | 68,33 | 65,26 | 68,33 | 82M | 3.191 |
| 23/05/2022 | 1,10% | 0,77 | 71,06 | 70,29 | 69,63 | 71,65 | 31M | 1.279 |
| 20/05/2022 | -2,65% | -1,91 | 70,29 | 72,76 | 68,69 | 73,34 | 31M | 2.347 |
| 19/05/2022 | -2,76% | -2,05 | 72,20 | 73,34 | 71,72 | 74,05 | 26M | 1.932 |
| 18/05/2022 | -2,75% | -2,10 | 74,25 | 75,77 | 74,24 | 76,23 | 24M | 2.462 |
| 17/05/2022 | -0,92% | -0,71 | 76,35 | 77,06 | 75,98 | 77,55 | 23M | 1.964 |
| 16/05/2022 | -0,81% | -0,63 | 77,06 | 78,55 | 76,82 | 78,73 | 22M | 1.813 |
| 13/05/2022 | 0,56% | 0,43 | 77,69 | 78,68 | 77,58 | 79,63 | 28M | 1.490 |
| 12/05/2022 | -1,49% | -1,17 | 77,26 | 77,38 | 75,18 | 77,91 | 37M | 3.529 |
| 11/05/2022 | 0,63% | 0,49 | 78,43 | 77,60 | 77,29 | 79,10 | 24M | 1.248 |
| 10/05/2022 | 1,22% | 0,94 | 77,94 | 78,60 | 77,72 | 79,36 | 56M | 2.517 |
| 09/05/2022 | -1,77% | -1,39 | 77,00 | 77,80 | 77,00 | 78,26 | 41M | 2.665 |
| 06/05/2022 | 1,15% | 0,89 | 78,39 | 77,98 | 77,56 | 82,49 | 32M | 5.352 |
| 05/05/2022 | -3,51% | -2,82 | 77,50 | 80,14 | 76,85 | 80,14 | 23M | 1.865 |
| 04/05/2022 | 2,95% | 2,30 | 80,32 | 78,21 | 76,79 | 80,32 | 40M | 1.735 |
| 03/05/2022 | -1,53% | -1,21 | 78,02 | 79,00 | 77,50 | 79,00 | 17M | 1.266 |
| 02/05/2022 | 5,14% | 3,87 | 79,23 | 75,88 | 75,46 | 79,23 | 35M | 3.827 |
| 29/04/2022 | -3,07% | -2,39 | 75,36 | 77,01 | 75,36 | 77,03 | 24M | 1.503 |
| 28/04/2022 | 3,10% | 2,34 | 77,75 | 77,50 | 76,58 | 79,13 | 19M | 6.134 |
| 27/04/2022 | 0,55% | 0,41 | 75,41 | 76,24 | 75,03 | 78,06 | 46M | 2.874 |
| 26/04/2022 | -6,37% | -5,10 | 75,00 | 80,50 | 75,00 | 81,10 | 27M | 1.768 |
| 25/04/2022 | 4,61% | 3,53 | 80,10 | 76,57 | 76,26 | 80,68 | 35M | 3.416 |
| 22/04/2022 | -3,37% | -2,67 | 76,57 | 78,50 | 76,13 | 78,60 | 31M | 1.817 |
| 20/04/2022 | -1,77% | -1,43 | 79,24 | 81,35 | 78,60 | 81,51 | 11M | 1.021 |
| 19/04/2022 | 1,86% | 1,47 | 80,67 | 79,55 | 79,14 | 81,15 | 19M | 1.538 |
| 18/04/2022 | -0,36% | -0,29 | 79,20 | 79,49 | 78,51 | 79,96 | 14M | 1.172 |
| 14/04/2022 | -1,91% | -1,55 | 79,49 | 81,49 | 79,40 | 82,27 | 7M | 1.256 |
| 13/04/2022 | 2,22% | 1,76 | 81,04 | 79,39 | 79,39 | 81,45 | 11M | 2.033 |
| 12/04/2022 | -1,70% | -1,37 | 79,28 | 81,12 | 79,11 | 81,30 | 15M | 1.983 |
| 11/04/2022 | -3,32% | -2,77 | 80,65 | 83,20 | 80,65 | 83,20 | 33M | 3.113 |
| 08/04/2022 | -3,45% | -2,98 | 83,42 | 86,00 | 83,42 | 86,08 | 16M | 1.618 |
| 07/04/2022 | 0,35% | 0,30 | 86,40 | 85,66 | 85,13 | 86,66 | 9M | 1.239 |
| 06/04/2022 | -1,60% | -1,40 | 86,10 | 86,86 | 85,15 | 87,19 | 14M | 2.126 |
| 05/04/2022 | 0,00% | 0,00 | 87,50 | 87,70 | 87,16 | 88,44 | 10M | 2.324 |
| 04/04/2022 | 0,92% | 0,80 | 87,50 | 87,12 | 86,15 | 88,49 | 12M | 1.530 |
| 01/04/2022 | -2,56% | -2,28 | 86,70 | 87,60 | 86,45 | 88,01 | 15M | 3.489 |
| 31/03/2022 | -1,41% | -1,27 | 88,98 | 90,89 | 88,48 | 90,89 | 9M | 1.713 |
| 30/03/2022 | -0,49% | -0,44 | 90,25 | 89,89 | 89,60 | 90,88 | 10M | 1.008 |
| 29/03/2022 | 0,60% | 0,54 | 90,69 | 90,60 | 89,65 | 91,35 | 18M | 1.235 |
| 28/03/2022 | 0,99% | 0,88 | 90,15 | 89,90 | 89,31 | 90,82 | 11M | 1.440 |
| 25/03/2022 | -2,01% | -1,83 | 89,27 | 91,10 | 88,70 | 91,10 | 13M | 1.263 |
| 24/03/2022 | 2,13% | 1,90 | 91,10 | 89,40 | 87,82 | 91,10 | 32M | 1.629 |
| 23/03/2022 | -3,30% | -3,04 | 89,20 | 91,00 | 89,20 | 91,30 | 10M | 2.278 |
| 22/03/2022 | 3,51% | 3,13 | 92,24 | 89,39 | 88,98 | 93,04 | 25M | 1.176 |
| 21/03/2022 | -1,50% | -1,36 | 89,11 | 90,59 | 88,81 | 90,87 | 12M | 2.929 |
| 18/03/2022 | 1,22% | 1,09 | 90,47 | 89,50 | 89,31 | 90,93 | 15M | 2.590 |
| 17/03/2022 | -1,41% | -1,28 | 89,38 | 90,16 | 89,15 | 91,05 | 15M | 1.326 |
| 16/03/2022 | 2,20% | 1,95 | 90,66 | 90,11 | 88,31 | 90,66 | 43M | 1.464 |
| 15/03/2022 | 3,25% | 2,79 | 88,71 | 86,21 | 86,14 | 89,25 | 23M | 1.909 |
| 14/03/2022 | -2,35% | -2,07 | 85,92 | 87,50 | 85,31 | 87,76 | 19M | 3.161 |
| 11/03/2022 | -0,49% | -0,43 | 87,99 | 89,60 | 87,85 | 89,70 | 58M | 3.182 |
| 10/03/2022 | -0,51% | -0,45 | 88,42 | 88,49 | 87,85 | 89,71 | 16M | 1.126 |
| 09/03/2022 | 3,66% | 3,14 | 88,87 | 87,00 | 86,61 | 89,42 | 39M | 2.219 |
| 08/03/2022 | 0,01% | 0,01 | 85,73 | 85,53 | 85,04 | 88,41 | 44M | 1.547 |
| 07/03/2022 | -3,21% | -2,84 | 85,72 | 88,54 | 85,65 | 88,78 | 21M | 1.710 |
| 04/03/2022 | -0,68% | -0,61 | 88,56 | 89,40 | 88,32 | 94,21 | 23M | 1.679 |
| 03/03/2022 | -2,34% | -2,14 | 89,17 | 91,20 | 89,12 | 91,63 | 14M | 1.586 |
| 02/03/2022 | -0,52% | -0,48 | 91,31 | 91,84 | 91,31 | 93,58 | 15M | 2.936 |
| 25/02/2022 | 1,24% | 1,12 | 91,79 | 90,70 | 90,19 | 92,81 | 20M | 1.724 |
| 24/02/2022 | 6,77% | 5,75 | 90,67 | 83,28 | 83,12 | 90,74 | 52M | 3.248 |
| 23/02/2022 | -2,32% | -2,02 | 84,92 | 87,68 | 84,92 | 88,15 | 20M | 1.693 |
| 22/02/2022 | -1,09% | -0,96 | 86,94 | 87,85 | 86,63 | 89,01 | 25M | 1.900 |
| 21/02/2022 | -1,52% | -1,36 | 87,90 | 89,26 | 87,90 | 89,78 | 2M | 1.299 |
| 18/02/2022 | -2,27% | -2,07 | 89,26 | 91,90 | 89,26 | 91,90 | 21M | 2.936 |
| 17/02/2022 | -3,24% | -3,06 | 91,33 | 93,75 | 91,33 | 94,33 | 23M | 1.348 |
| 16/02/2022 | 0,94% | 0,88 | 94,39 | 93,71 | 92,80 | 94,39 | 19M | 1.603 |
| 15/02/2022 | -1,31% | -1,24 | 93,51 | 95,70 | 93,51 | 95,99 | 17M | 1.251 |
| 14/02/2022 | 0,59% | 0,56 | 94,75 | 93,32 | 92,46 | 94,80 | 21M | 1.880 |
| 11/02/2022 | -2,90% | -2,81 | 94,19 | 96,20 | 93,41 | 96,79 | 28M | 3.780 |
| 10/02/2022 | -2,05% | -2,03 | 97,00 | 98,15 | 96,25 | 99,00 | 20M | 1.439 |
| 09/02/2022 | 1,89% | 1,84 | 99,03 | 98,85 | 97,63 | 100,02 | 19M | 1.227 |
| 08/02/2022 | -0,34% | -0,33 | 97,19 | 97,52 | 96,41 | 98,30 | 22M | 1.499 |
| 07/02/2022 | -4,77% | -4,88 | 97,52 | 102,28 | 97,42 | 102,28 | 20M | 1.813 |
| 04/02/2022 | 0,85% | 0,86 | 102,40 | 101,80 | 99,79 | 102,80 | 30M | 4.944 |
| 03/02/2022 | -2,18% | -2,26 | 101,54 | 103,77 | 100,58 | 105,49 | 54M | 6.359 |
| 02/02/2022 | 7,01% | 6,80 | 103,80 | 107,00 | 102,92 | 107,00 | 86M | 4.346 |
| 01/02/2022 | 1,08% | 1,04 | 97,00 | 95,95 | 94,74 | 97,31 | 50M | 4.866 |
| 31/01/2022 | 0,37% | 0,35 | 95,96 | 95,98 | 93,88 | 96,57 | 24M | 3.268 |
| 28/01/2022 | 2,70% | 2,51 | 95,61 | 92,79 | 91,78 | 95,61 | 41M | 3.261 |
| 27/01/2022 | -0,26% | -0,24 | 93,10 | 93,34 | 93,10 | 95,60 | 52M | 2.098 |
| 26/01/2022 | 1,08% | 1,00 | 93,34 | 93,73 | 92,69 | 95,98 | 83M | 2.454 |
| 25/01/2022 | -3,58% | -3,43 | 92,34 | 94,45 | 92,00 | 94,45 | 46M | 2.115 |
| 24/01/2022 | 0,86% | 0,82 | 95,77 | 94,33 | 91,00 | 95,77 | 72M | 3.334 |
| 21/01/2022 | -1,50% | -1,45 | 94,95 | 95,94 | 94,33 | 97,30 | 34M | 3.166 |
| 20/01/2022 | -2,21% | -2,18 | 96,40 | 98,57 | 96,40 | 99,50 | 29M | 2.460 |
| 19/01/2022 | -2,90% | -2,94 | 98,58 | 100,77 | 98,44 | 101,00 | 24M | 2.122 |
| 18/01/2022 | -1,88% | -1,95 | 101,52 | 101,80 | 99,70 | 101,80 | 15M | 2.731 |
| 17/01/2022 | 0,46% | 0,47 | 103,47 | 103,00 | 101,80 | 103,47 | 2M | 971 |
| 14/01/2022 | 0,48% | 0,49 | 103,00 | 102,00 | 101,09 | 103,89 | 36M | 1.521 |
| 13/01/2022 | -1,92% | -2,01 | 102,51 | 104,51 | 102,06 | 104,87 | 41M | 2.646 |
| 12/01/2022 | 0,51% | 0,53 | 104,52 | 104,50 | 103,94 | 105,66 | 24M | 3.830 |
| 11/01/2022 | -0,86% | -0,90 | 103,99 | 104,99 | 102,64 | 105,36 | 21M | 1.876 |
| 10/01/2022 | 1,68% | 1,73 | 104,89 | 102,00 | 97,86 | 104,89 | 28M | 4.008 |
| 07/01/2022 | -1,56% | -1,64 | 103,16 | 104,80 | 102,50 | 105,04 | 17M | 1.918 |
| 06/01/2022 | -1,02% | -1,08 | 104,80 | 104,82 | 104,04 | 106,34 | 33M | 4.594 |
| 05/01/2022 | -3,26% | -3,57 | 105,88 | 109,50 | 105,30 | 109,50 | 27M | 4.578 |
| 04/01/2022 | 0,56% | 0,61 | 109,45 | 110,03 | 108,90 | 110,88 | 19M | 3.190 |
| 03/01/2022 | 0,72% | 0,78 | 108,84 | 109,50 | 108,22 | 110,04 | 27M | 6.725 |
| 30/12/2021 | -3,56% | -3,99 | 108,06 | 111,35 | 108,06 | 111,35 | 24M | 2.334 |
| 29/12/2021 | 1,35% | 1,49 | 112,05 | 110,90 | 110,40 | 112,05 | 11M | 1.410 |
| 28/12/2021 | -0,75% | -0,84 | 110,56 | 111,78 | 109,81 | 111,97 | 11M | 1.606 |
| 27/12/2021 | -0,59% | -0,66 | 111,40 | 111,98 | 110,82 | 111,98 | 15M | 4.241 |
| 23/12/2021 | 1,07% | 1,19 | 112,06 | 110,60 | 110,38 | 112,69 | 22M | 1.558 |
| 22/12/2021 | 0,70% | 0,77 | 110,87 | 109,17 | 108,98 | 111,33 | 12M | 1.071 |
| 21/12/2021 | 1,13% | 1,23 | 110,10 | 108,87 | 107,67 | 110,10 | 19M | 2.857 |
| 20/12/2021 | - | - | 108,87 | 107,00 | 103,00 | 108,87 | 17M | 4.609 |
Date,Open,High,Low,Close,Volume
04-Jul-22,77.21,77.95,75.60,76.33,2184645
01-Jul-22,76.52,77.33,75.57,76.75,13054419
30-Jun-22,76.98,77.57,74.55,75.77,13476155
29-Jun-22,78.20,78.84,76.86,76.99,4763589
28-Jun-22,80.39,81.31,78.46,78.50,25078754
27-Jun-22,82.79,83.18,80.00,80.57,18179382
24-Jun-22,78.75,82.75,78.75,82.10,15215146
23-Jun-22,76.91,78.90,76.62,77.97,19702358
22-Jun-22,75.31,77.77,75.17,76.72,10877021
21-Jun-22,74.80,77.07,74.66,76.91,16465125
20-Jun-22,73.85,73.85,72.57,73.10,1589042
17-Jun-22,73.02,74.14,72.00,73.85,10075992
15-Jun-22,73.70,74.69,73.45,73.90,21996201
14-Jun-22,72.82,73.70,72.21,73.02,14626719
13-Jun-22,72.93,73.77,72.24,72.33,30034251
10-Jun-22,74.07,75.01,73.63,73.76,18830824
09-Jun-22,76.64,77.08,75.35,75.35,10099581
08-Jun-22,75.90,77.00,75.42,76.86,23132971
07-Jun-22,74.82,77.11,74.82,76.00,17186278
06-Jun-22,73.95,76.19,73.86,74.38,22435378
03-Jun-22,74.78,74.78,72.52,73.00,13647193
02-Jun-22,73.15,75.30,72.23,74.74,20300211
01-Jun-22,72.37,74.25,72.28,72.75,22939042
31-May-22,70.80,73.23,70.29,72.37,22832344
30-May-22,70.69,71.39,70.03,70.65,1530265
27-May-22,69.25,70.91,69.25,70.73,33480935
26-May-22,68.30,69.18,67.73,68.04,25099691
25-May-22,67.96,68.52,66.94,67.66,21021252
24-May-22,68.33,68.33,65.26,68.00,82263840
23-May-22,70.29,71.65,69.63,71.06,31095056
20-May-22,72.76,73.34,68.69,70.29,31055630
19-May-22,73.34,74.05,71.72,72.20,26120417
18-May-22,75.77,76.23,74.24,74.25,24171573
17-May-22,77.06,77.55,75.98,76.35,22717266
16-May-22,78.55,78.73,76.82,77.06,22417541
13-May-22,78.68,79.63,77.58,77.69,27736891
12-May-22,77.38,77.91,75.18,77.26,37245648
11-May-22,77.60,79.10,77.29,78.43,24042321
10-May-22,78.60,79.36,77.72,77.94,56137106
09-May-22,77.80,78.26,77.00,77.00,41009849
06-May-22,77.98,82.49,77.56,78.39,32074706
05-May-22,80.14,80.14,76.85,77.50,23140618
04-May-22,78.21,80.32,76.79,80.32,39896682
03-May-22,79.00,79.00,77.50,78.02,17195401
02-May-22,75.88,79.23,75.46,79.23,35102878
29-Apr-22,77.01,77.03,75.36,75.36,24041505
28-Apr-22,77.50,79.13,76.58,77.75,18811987
27-Apr-22,76.24,78.06,75.03,75.41,46449203
26-Apr-22,80.50,81.10,75.00,75.00,27206263
25-Apr-22,76.57,80.68,76.26,80.10,34958979
22-Apr-22,78.50,78.60,76.13,76.57,30796839
20-Apr-22,81.35,81.51,78.60,79.24,11019051
19-Apr-22,79.55,81.15,79.14,80.67,18573718
18-Apr-22,79.49,79.96,78.51,79.20,14399015
14-Apr-22,81.49,82.27,79.40,79.49,6635845
13-Apr-22,79.39,81.45,79.39,81.04,11422872
12-Apr-22,81.12,81.30,79.11,79.28,15222116
11-Apr-22,83.20,83.20,80.65,80.65,32823643
08-Apr-22,86.00,86.08,83.42,83.42,16023140
07-Apr-22,85.66,86.66,85.13,86.40,9462110
06-Apr-22,86.86,87.19,85.15,86.10,13867587
05-Apr-22,87.70,88.44,87.16,87.50,10106770
04-Apr-22,87.12,88.49,86.15,87.50,12140288
01-Apr-22,87.60,88.01,86.45,86.70,14814919
31-Mar-22,90.89,90.89,88.48,88.98,9453355
30-Mar-22,89.89,90.88,89.60,90.25,9592309
29-Mar-22,90.60,91.35,89.65,90.69,17750352
28-Mar-22,89.90,90.82,89.31,90.15,11186747
25-Mar-22,91.10,91.10,88.70,89.27,12747876
24-Mar-22,89.40,91.10,87.82,91.10,31722467
23-Mar-22,91.00,91.30,89.20,89.20,9737025
22-Mar-22,89.39,93.04,88.98,92.24,25409591
21-Mar-22,90.59,90.87,88.81,89.11,11963000
18-Mar-22,89.50,90.93,89.31,90.47,15313755
17-Mar-22,90.16,91.05,89.15,89.38,14782113
16-Mar-22,90.11,90.66,88.31,90.66,43142810
15-Mar-22,86.21,89.25,86.14,88.71,23416748
14-Mar-22,87.50,87.76,85.31,85.92,19431603
11-Mar-22,89.60,89.70,87.85,87.99,57646468
10-Mar-22,88.49,89.71,87.85,88.42,16206254
09-Mar-22,87.00,89.42,86.61,88.87,39046109
08-Mar-22,85.53,88.41,85.04,85.73,44165681
07-Mar-22,88.54,88.78,85.65,85.72,21462804
04-Mar-22,89.40,94.21,88.32,88.56,23293448
03-Mar-22,91.20,91.63,89.12,89.17,13796217
02-Mar-22,91.84,93.58,91.31,91.31,15075805
25-Feb-22,90.70,92.81,90.19,91.79,19789868
24-Feb-22,83.28,90.74,83.12,90.67,51833849
23-Feb-22,87.68,88.15,84.92,84.92,19873791
22-Feb-22,87.85,89.01,86.63,86.94,24636277
21-Feb-22,89.26,89.78,87.90,87.90,2465746
18-Feb-22,91.90,91.90,89.26,89.26,21165495
17-Feb-22,93.75,94.33,91.33,91.33,22731432
16-Feb-22,93.71,94.39,92.80,94.39,18522933
15-Feb-22,95.70,95.99,93.51,93.51,16960157
14-Feb-22,93.32,94.80,92.46,94.75,20903799
11-Feb-22,96.20,96.79,93.41,94.19,28439773
10-Feb-22,98.15,99.00,96.25,97.00,20388192
09-Feb-22,98.85,100.02,97.63,99.03,18857133
08-Feb-22,97.52,98.30,96.41,97.19,22123942
07-Feb-22,102.28,102.28,97.42,97.52,20083518
04-Feb-22,101.80,102.80,99.79,102.40,29571117
03-Feb-22,103.77,105.49,100.58,101.54,54339634
02-Feb-22,107.00,107.00,102.92,103.80,85967017
01-Feb-22,95.95,97.31,94.74,97.00,50173164
31-Jan-22,95.98,96.57,93.88,95.96,24072595
28-Jan-22,92.79,95.61,91.78,95.61,41195333
27-Jan-22,93.34,95.60,93.10,93.10,51724819
26-Jan-22,93.73,95.98,92.69,93.34,83070760
25-Jan-22,94.45,94.45,92.00,92.34,46311037
24-Jan-22,94.33,95.77,91.00,95.77,72416392
21-Jan-22,95.94,97.30,94.33,94.95,33915900
20-Jan-22,98.57,99.50,96.40,96.40,29360212
19-Jan-22,100.77,101.00,98.44,98.58,23554086
18-Jan-22,101.80,101.80,99.70,101.52,14712602
17-Jan-22,103.00,103.47,101.80,103.47,2137946
14-Jan-22,102.00,103.89,101.09,103.00,36050832
13-Jan-22,104.51,104.87,102.06,102.51,41266144
12-Jan-22,104.50,105.66,103.94,104.52,23906468
11-Jan-22,104.99,105.36,102.64,103.99,20565750
10-Jan-22,102.00,104.89,97.86,104.89,28270277
07-Jan-22,104.80,105.04,102.50,103.16,17273052
06-Jan-22,104.82,106.34,104.04,104.80,33194084
05-Jan-22,109.50,109.50,105.30,105.88,26542654
04-Jan-22,110.03,110.88,108.90,109.45,19027089
03-Jan-22,109.50,110.04,108.22,108.84,27496709
30-Dec-21,111.35,111.35,108.06,108.06,23932917
29-Dec-21,110.90,112.05,110.40,112.05,11492329
28-Dec-21,111.78,111.97,109.81,110.56,11167911
27-Dec-21,111.98,111.98,110.82,111.40,14615846
23-Dec-21,110.60,112.69,110.38,112.06,22369665
22-Dec-21,109.17,111.33,108.98,110.87,11732038
21-Dec-21,108.87,110.10,107.67,110.10,18888300
20-Dec-21,107.00,108.87,103.00,108.87,17161130
*exoneração de responsabilidade e termos de uso