Cotação atual, histórico e gráfico do papel: BEWJ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,09% | 0,04 | 44,51 | 44,47 | 44,47 | 44,51 | 4K | 2 |
26/03/2024 | 0,52% | 0,23 | 44,47 | 44,47 | 44,47 | 44,58 | 7K | 6 |
25/03/2024 | -1,27% | -0,57 | 44,24 | 44,43 | 44,13 | 44,43 | 83K | 7 |
22/03/2024 | 0,29% | 0,13 | 44,81 | 44,95 | 44,81 | 44,95 | 897 | 5 |
21/03/2024 | 0,56% | 0,25 | 44,68 | 44,59 | 44,59 | 44,82 | 51K | 4 |
20/03/2024 | -1,18% | -0,53 | 44,43 | 44,53 | 44,36 | 44,54 | 8K | 7 |
19/03/2024 | 1,35% | 0,60 | 44,96 | 44,46 | 44,45 | 44,96 | 13K | 8 |
18/03/2024 | 2,24% | 0,97 | 44,36 | 43,90 | 43,86 | 44,36 | 441K | 21 |
15/03/2024 | 0,74% | 0,32 | 43,39 | 43,07 | 43,07 | 43,39 | 12K | 7 |
14/03/2024 | -0,14% | -0,06 | 43,07 | 43,18 | 43,07 | 43,20 | 88K | 6 |
13/03/2024 | -0,55% | -0,24 | 43,13 | 43,22 | 43,13 | 43,22 | 4K | 5 |
|
12/03/2024 | 0,56% | 0,24 | 43,37 | 43,37 | 43,37 | 43,37 | 86 | 1 |
11/03/2024 | -2,77% | -1,23 | 43,13 | 44,36 | 43,13 | 44,36 | 3K | 7 |
08/03/2024 | 0,70% | 0,31 | 44,36 | 44,45 | 44,26 | 44,45 | 2K | 4 |
07/03/2024 | 0,02% | 0,01 | 44,05 | 43,79 | 43,79 | 44,05 | 44K | 4 |
06/03/2024 | 0,87% | 0,38 | 44,04 | 44,00 | 44,00 | 44,05 | 2K | 3 |
05/03/2024 | 0,92% | 0,40 | 43,66 | 43,63 | 43,47 | 43,68 | 77K | 59 |
04/03/2024 | -0,53% | -0,23 | 43,26 | 43,40 | 43,18 | 43,40 | 510K | 32 |
01/03/2024 | 1,35% | 0,58 | 43,49 | 43,42 | 43,42 | 43,49 | 478 | 3 |
29/02/2024 | 0,92% | 0,39 | 42,91 | 43,09 | 42,91 | 43,20 | 1K | 4 |
28/02/2024 | -0,42% | -0,18 | 42,52 | 42,57 | 42,48 | 42,57 | 2K | 4 |
27/02/2024 | -0,77% | -0,33 | 42,70 | 43,03 | 42,69 | 43,03 | 138K | 12 |
26/02/2024 | -0,14% | -0,06 | 43,03 | 43,20 | 42,98 | 43,20 | 80K | 16 |
23/02/2024 | 0,87% | 0,37 | 43,09 | 42,86 | 42,86 | 43,17 | 78K | 11 |
22/02/2024 | 2,13% | 0,89 | 42,72 | 42,37 | 42,37 | 42,72 | 164K | 14 |
21/02/2024 | -0,10% | -0,04 | 41,83 | 41,80 | 41,73 | 41,84 | 82K | 9 |
20/02/2024 | 0,19% | 0,08 | 41,87 | 41,80 | 41,73 | 41,94 | 79K | 6 |
19/02/2024 | -0,45% | -0,19 | 41,79 | 41,54 | 41,54 | 41,80 | 8K | 4 |
16/02/2024 | 0,45% | 0,19 | 41,98 | 42,04 | 41,98 | 42,13 | 18K | 9 |
15/02/2024 | 0,55% | 0,23 | 41,79 | 41,79 | 41,79 | 41,79 | 292 | 1 |
14/02/2024 | 0,82% | 0,34 | 41,56 | 41,42 | 41,42 | 41,56 | 6K | 10 |
09/02/2024 | -0,12% | -0,05 | 41,22 | 41,37 | 41,22 | 41,37 | 1K | 5 |
08/02/2024 | -0,24% | -0,10 | 41,27 | 41,27 | 41,27 | 41,27 | 453 | 1 |
07/02/2024 | 1,27% | 0,52 | 41,37 | 41,40 | 41,37 | 41,40 | 82 | 2 |
06/02/2024 | -1,11% | -0,46 | 40,85 | 41,21 | 40,79 | 41,21 | 2K | 8 |
05/02/2024 | 0,27% | 0,11 | 41,31 | 41,21 | 41,21 | 41,43 | 66K | 930 |
02/02/2024 | 0,27% | 0,11 | 41,20 | 40,97 | 40,87 | 41,20 | 7K | 11 |
01/02/2024 | 0,02% | 0,01 | 41,09 | 41,43 | 40,81 | 41,43 | 52K | 6 |
31/01/2024 | 0,83% | 0,34 | 41,08 | 41,25 | 41,08 | 41,25 | 149K | 7 |
30/01/2024 | -0,05% | -0,02 | 40,74 | 40,96 | 40,74 | 40,96 | 106K | 5 |
29/01/2024 | 1,39% | 0,56 | 40,76 | 40,20 | 40,20 | 40,76 | 34K | 7 |
26/01/2024 | -0,74% | -0,30 | 40,20 | 40,20 | 40,20 | 40,27 | 204K | 8 |
25/01/2024 | -0,64% | -0,26 | 40,50 | 40,71 | 40,50 | 40,76 | 105K | 5 |
24/01/2024 | -0,63% | -0,26 | 40,76 | 41,85 | 40,64 | 41,85 | 69K | 1.205 |
23/01/2024 | -1,23% | -0,51 | 41,02 | 41,00 | 40,90 | 41,10 | 52K | 5 |
22/01/2024 | 2,54% | 1,03 | 41,53 | 41,22 | 41,22 | 41,63 | 33K | 8 |
19/01/2024 | 0,17% | 0,07 | 40,50 | 40,43 | 40,35 | 40,50 | 104K | 9 |
18/01/2024 | 0,85% | 0,34 | 40,43 | 40,52 | 40,43 | 40,52 | 29K | 2 |
17/01/2024 | -1,06% | -0,43 | 40,09 | 40,46 | 39,97 | 40,46 | 870K | 4 |
16/01/2024 | 0,05% | 0,02 | 40,52 | 40,64 | 40,52 | 40,64 | 7M | 6 |
15/01/2024 | 0,10% | 0,04 | 40,50 | 40,85 | 40,50 | 40,85 | 1K | 3 |
12/01/2024 | 0,87% | 0,35 | 40,46 | 40,11 | 40,11 | 40,46 | 4K | 3 |
11/01/2024 | 0,48% | 0,19 | 40,11 | 40,10 | 39,87 | 40,11 | 361K | 6 |
10/01/2024 | 1,53% | 0,60 | 39,92 | 39,32 | 39,32 | 40,11 | 504K | 1.726 |
09/01/2024 | 0,31% | 0,12 | 39,32 | 39,19 | 39,18 | 39,33 | 396K | 11 |
08/01/2024 | 1,06% | 0,41 | 39,20 | 39,10 | 39,10 | 39,20 | 2K | 4 |
05/01/2024 | 0,08% | 0,03 | 38,79 | 39,03 | 38,70 | 39,03 | 429K | 27 |
04/01/2024 | -0,51% | -0,20 | 38,76 | 38,76 | 38,76 | 38,76 | 3K | 1 |
03/01/2024 | -0,31% | -0,12 | 38,96 | 39,08 | 38,88 | 39,08 | 97K | 8 |
02/01/2024 | 1,90% | 0,73 | 39,08 | 38,35 | 38,35 | 39,50 | 24K | 7 |
28/12/2023 | 0,00% | 0,00 | 38,35 | 38,35 | 38,35 | 38,35 | 38 | 1 |
27/12/2023 | 0,71% | 0,27 | 38,35 | 38,35 | 38,35 | 38,35 | 3K | 1 |
26/12/2023 | -0,88% | -0,34 | 38,08 | 38,20 | 38,08 | 38,28 | 305 | 3 |
22/12/2023 | 0,26% | 0,10 | 38,42 | 38,48 | 38,42 | 38,48 | 1K | 2 |
21/12/2023 | -0,05% | -0,02 | 38,32 | 38,00 | 38,00 | 38,60 | 42K | 5 |
20/12/2023 | 0,00% | 0,00 | 38,34 | 38,34 | 38,34 | 38,34 | 996 | 2 |
19/12/2023 | -0,13% | -0,05 | 38,34 | 38,54 | 37,72 | 38,64 | 73K | 1.155 |
18/12/2023 | -1,64% | -0,64 | 38,39 | 38,99 | 38,39 | 38,99 | 10M | 11 |
15/12/2023 | 0,10% | 0,04 | 39,03 | 39,20 | 39,03 | 39,29 | 81K | 6 |
14/12/2023 | -0,99% | -0,39 | 38,99 | 38,99 | 38,99 | 38,99 | 428 | 1 |
13/12/2023 | 0,79% | 0,31 | 39,38 | 38,99 | 38,99 | 39,38 | 2K | 5 |
12/12/2023 | 0,05% | 0,02 | 39,07 | 38,96 | 38,96 | 39,07 | 623 | 4 |
11/12/2023 | 1,06% | 0,41 | 39,05 | 38,98 | 38,98 | 39,05 | 12K | 4 |
08/12/2023 | -0,26% | -0,10 | 38,64 | 37,91 | 37,91 | 38,64 | 2K | 8 |
07/12/2023 | 0,41% | 0,16 | 38,74 | 37,82 | 37,82 | 38,75 | 20K | 6 |
06/12/2023 | 0,78% | 0,30 | 38,58 | 38,71 | 38,58 | 38,71 | 232 | 2 |
05/12/2023 | -0,44% | -0,17 | 38,28 | 38,53 | 38,28 | 38,53 | 2K | 3 |
04/12/2023 | -0,39% | -0,15 | 38,45 | 38,60 | 38,31 | 38,60 | 5K | 8 |
01/12/2023 | -0,18% | -0,07 | 38,60 | 38,50 | 38,49 | 38,60 | 64K | 6 |
30/11/2023 | 1,26% | 0,48 | 38,67 | 37,62 | 37,62 | 38,70 | 3K | 4 |
29/11/2023 | 0,26% | 0,10 | 38,19 | 38,31 | 38,10 | 38,31 | 6K | 5 |
28/11/2023 | -0,88% | -0,34 | 38,09 | 37,96 | 37,96 | 38,14 | 66K | 4 |
27/11/2023 | 0,34% | 0,13 | 38,43 | 38,11 | 38,11 | 38,43 | 2M | 9 |
24/11/2023 | 0,24% | 0,09 | 38,30 | 38,19 | 38,19 | 38,37 | 192K | 5 |
23/11/2023 | 0,00% | 0,00 | 38,21 | 38,21 | 38,21 | 38,21 | 38 | 1 |
22/11/2023 | 0,16% | 0,06 | 38,21 | 38,26 | 38,13 | 38,26 | 2K | 4 |
21/11/2023 | 1,01% | 0,38 | 38,15 | 38,09 | 38,09 | 38,15 | 6K | 6 |
20/11/2023 | -1,28% | -0,49 | 37,77 | 37,87 | 37,75 | 37,87 | 7K | 18 |
17/11/2023 | 2,22% | 0,83 | 38,26 | 38,06 | 38,06 | 38,26 | 135K | 7 |
16/11/2023 | 0,78% | 0,29 | 37,43 | 37,36 | 37,36 | 37,43 | 3K | 5 |
13/11/2023 | -0,03% | -0,01 | 37,14 | 37,09 | 37,09 | 37,14 | 78K | 5 |
10/11/2023 | 0,30% | 0,11 | 37,15 | 36,87 | 36,87 | 37,15 | 1K | 5 |
09/11/2023 | 1,04% | 0,38 | 37,04 | 37,04 | 37,04 | 37,04 | 259 | 1 |
08/11/2023 | -0,97% | -0,36 | 36,66 | 36,50 | 36,50 | 36,66 | 11K | 7 |
07/11/2023 | -1,31% | -0,49 | 37,02 | 36,80 | 36,76 | 37,02 | 162K | 1.414 |
06/11/2023 | -1,11% | -0,42 | 37,51 | 37,92 | 37,48 | 37,92 | 2K | 6 |
03/11/2023 | 1,96% | 0,73 | 37,93 | 37,90 | 37,90 | 38,11 | 2M | 38 |
01/11/2023 | -0,03% | -0,01 | 37,20 | 37,21 | 37,20 | 37,44 | 122K | 9 |
31/10/2023 | 1,50% | 0,55 | 37,21 | 37,12 | 37,12 | 37,21 | 2M | 4 |
30/10/2023 | 1,38% | 0,50 | 36,66 | 36,16 | 36,12 | 36,68 | 264K | 24 |
27/10/2023 | 0,86% | 0,31 | 36,16 | 35,85 | 35,82 | 36,16 | 4K | 4 |
26/10/2023 | -1,54% | -0,56 | 35,85 | 36,25 | 35,80 | 36,25 | 2M | 63 |
25/10/2023 | 0,00% | 0,00 | 36,41 | 36,48 | 36,41 | 36,48 | 620 | 2 |
24/10/2023 | 0,19% | 0,07 | 36,41 | 36,54 | 36,41 | 36,54 | 8K | 3 |
23/10/2023 | -0,68% | -0,25 | 36,34 | 36,59 | 36,24 | 36,59 | 72K | 8 |
20/10/2023 | -1,13% | -0,42 | 36,59 | 36,93 | 36,59 | 36,93 | 1K | 9 |
19/10/2023 | -0,51% | -0,19 | 37,01 | 37,33 | 37,01 | 37,33 | 1K | 7 |
18/10/2023 | -1,14% | -0,43 | 37,20 | 37,56 | 37,20 | 37,56 | 8K | 7 |
17/10/2023 | 0,00% | 0,00 | 37,63 | 37,63 | 37,63 | 37,63 | 526 | 1 |
16/10/2023 | -0,37% | -0,14 | 37,63 | 37,77 | 37,63 | 37,77 | 490 | 3 |
13/10/2023 | -0,53% | -0,20 | 37,77 | 37,83 | 37,77 | 37,83 | 9K | 3 |
11/10/2023 | -0,29% | -0,11 | 37,97 | 38,12 | 37,97 | 38,12 | 96K | 4 |
10/10/2023 | -0,39% | -0,15 | 38,08 | 38,32 | 38,08 | 38,32 | 197K | 6 |
09/10/2023 | 0,00% | 0,00 | 38,23 | 38,22 | 38,01 | 38,36 | 13K | 8 |
06/10/2023 | -0,05% | -0,02 | 38,23 | 38,23 | 38,23 | 38,23 | 5K | 1 |
05/10/2023 | 2,55% | 0,95 | 38,25 | 37,97 | 37,97 | 38,25 | 7K | 6 |
04/10/2023 | -0,72% | -0,27 | 37,30 | 37,30 | 37,30 | 37,30 | 298 | 1 |
03/10/2023 | -0,56% | -0,21 | 37,57 | 37,51 | 37,24 | 37,61 | 17K | 6 |
02/10/2023 | -0,16% | -0,06 | 37,78 | 37,86 | 37,78 | 37,86 | 102K | 8 |
29/09/2023 | -1,46% | -0,56 | 37,84 | 38,05 | 37,70 | 38,05 | 5K | 7 |
28/09/2023 | -1,54% | -0,60 | 38,40 | 38,44 | 38,40 | 38,60 | 2M | 11 |
27/09/2023 | 3,01% | 1,14 | 39,00 | 38,39 | 38,33 | 39,00 | 193K | 12 |
26/09/2023 | -1,10% | -0,42 | 37,86 | 38,00 | 37,86 | 38,00 | 6K | 5 |
25/09/2023 | 0,42% | 0,16 | 38,28 | 38,08 | 38,05 | 38,28 | 307K | 5 |
22/09/2023 | -0,05% | -0,02 | 38,12 | 38,12 | 38,04 | 38,18 | 891K | 185 |
21/09/2023 | -0,26% | -0,10 | 38,14 | 38,10 | 37,99 | 38,14 | 339K | 10 |
20/09/2023 | -0,96% | -0,37 | 38,24 | 38,27 | 38,16 | 38,33 | 19K | 10 |
19/09/2023 | 0,89% | 0,34 | 38,61 | 38,27 | 38,27 | 38,67 | 1M | 53 |
18/09/2023 | -0,26% | -0,10 | 38,27 | 38,37 | 38,15 | 38,37 | 1M | 35 |
15/09/2023 | -0,52% | -0,20 | 38,37 | 38,45 | 38,37 | 38,55 | 328K | 9 |
14/09/2023 | 0,76% | 0,29 | 38,57 | 38,54 | 38,54 | 38,61 | 1K | 4 |
13/09/2023 | -0,75% | -0,29 | 38,28 | 38,38 | 38,19 | 38,38 | 5K | 7 |
12/09/2023 | 0,57% | 0,22 | 38,57 | 38,58 | 38,51 | 38,59 | 55K | 5 |
11/09/2023 | - | - | 38,35 | 38,44 | 38,35 | 38,44 | 83K | 7 |
Date,Open,High,Low,Close,Volume
27-Mar-24,44.47,44.51,44.47,44.51,4180
26-Mar-24,44.47,44.58,44.47,44.47,6539
25-Mar-24,44.43,44.43,44.13,44.24,82689
22-Mar-24,44.95,44.95,44.81,44.81,897
21-Mar-24,44.59,44.82,44.59,44.68,51191
20-Mar-24,44.53,44.54,44.36,44.43,7606
19-Mar-24,44.46,44.96,44.45,44.96,12562
18-Mar-24,43.90,44.36,43.86,44.36,440779
15-Mar-24,43.07,43.39,43.07,43.39,11649
14-Mar-24,43.18,43.20,43.07,43.07,87650
13-Mar-24,43.22,43.22,43.13,43.13,3756
12-Mar-24,43.37,43.37,43.37,43.37,86
11-Mar-24,44.36,44.36,43.13,43.13,2709
08-Mar-24,44.45,44.45,44.26,44.36,2175
07-Mar-24,43.79,44.05,43.79,44.05,44444
06-Mar-24,44.00,44.05,44.00,44.04,1717
05-Mar-24,43.63,43.68,43.47,43.66,76575
04-Mar-24,43.40,43.40,43.18,43.26,509902
01-Mar-24,43.42,43.49,43.42,43.49,478
29-Feb-24,43.09,43.20,42.91,42.91,1333
28-Feb-24,42.57,42.57,42.48,42.52,2169
27-Feb-24,43.03,43.03,42.69,42.70,137983
26-Feb-24,43.20,43.20,42.98,43.03,80047
23-Feb-24,42.86,43.17,42.86,43.09,77744
22-Feb-24,42.37,42.72,42.37,42.72,164472
21-Feb-24,41.80,41.84,41.73,41.83,81948
20-Feb-24,41.80,41.94,41.73,41.87,79441
19-Feb-24,41.54,41.80,41.54,41.79,7539
16-Feb-24,42.04,42.13,41.98,41.98,18461
15-Feb-24,41.79,41.79,41.79,41.79,292
14-Feb-24,41.42,41.56,41.42,41.56,5726
09-Feb-24,41.37,41.37,41.22,41.22,1115
08-Feb-24,41.27,41.27,41.27,41.27,453
07-Feb-24,41.40,41.40,41.37,41.37,82
06-Feb-24,41.21,41.21,40.79,40.85,1973
05-Feb-24,41.21,41.43,41.21,41.31,65840
02-Feb-24,40.97,41.20,40.87,41.20,6927
01-Feb-24,41.43,41.43,40.81,41.09,51578
31-Jan-24,41.25,41.25,41.08,41.08,148673
30-Jan-24,40.96,40.96,40.74,40.74,106403
29-Jan-24,40.20,40.76,40.20,40.76,34081
26-Jan-24,40.20,40.27,40.20,40.20,204139
25-Jan-24,40.71,40.76,40.50,40.50,104858
24-Jan-24,41.85,41.85,40.64,40.76,69052
23-Jan-24,41.00,41.10,40.90,41.02,51894
22-Jan-24,41.22,41.63,41.22,41.53,32875
19-Jan-24,40.43,40.50,40.35,40.50,103772
18-Jan-24,40.52,40.52,40.43,40.43,28706
17-Jan-24,40.46,40.46,39.97,40.09,869811
16-Jan-24,40.64,40.64,40.52,40.52,7072737
15-Jan-24,40.85,40.85,40.50,40.50,1346
12-Jan-24,40.11,40.46,40.11,40.46,4488
11-Jan-24,40.10,40.11,39.87,40.11,361317
10-Jan-24,39.32,40.11,39.32,39.92,503876
09-Jan-24,39.19,39.33,39.18,39.32,395559
08-Jan-24,39.10,39.20,39.10,39.20,1603
05-Jan-24,39.03,39.03,38.70,38.79,428792
04-Jan-24,38.76,38.76,38.76,38.76,2558
03-Jan-24,39.08,39.08,38.88,38.96,96677
02-Jan-24,38.35,39.50,38.35,39.08,24160
28-Dec-23,38.35,38.35,38.35,38.35,38
27-Dec-23,38.35,38.35,38.35,38.35,3068
26-Dec-23,38.20,38.28,38.08,38.08,305
22-Dec-23,38.48,38.48,38.42,38.42,1115
21-Dec-23,38.00,38.60,38.00,38.32,41748
20-Dec-23,38.34,38.34,38.34,38.34,996
19-Dec-23,38.54,38.64,37.72,38.34,72924
18-Dec-23,38.99,38.99,38.39,38.39,10312778
15-Dec-23,39.20,39.29,39.03,39.03,80720
14-Dec-23,38.99,38.99,38.99,38.99,428
13-Dec-23,38.99,39.38,38.99,39.38,2155
12-Dec-23,38.96,39.07,38.96,39.07,623
11-Dec-23,38.98,39.05,38.98,39.05,11851
08-Dec-23,37.91,38.64,37.91,38.64,1731
07-Dec-23,37.82,38.75,37.82,38.74,20110
06-Dec-23,38.71,38.71,38.58,38.58,232
05-Dec-23,38.53,38.53,38.28,38.28,1805
04-Dec-23,38.60,38.60,38.31,38.45,5457
01-Dec-23,38.50,38.60,38.49,38.60,63828
30-Nov-23,37.62,38.70,37.62,38.67,2548
29-Nov-23,38.31,38.31,38.10,38.19,5896
28-Nov-23,37.96,38.14,37.96,38.09,66056
27-Nov-23,38.11,38.43,38.11,38.43,1759770
24-Nov-23,38.19,38.37,38.19,38.30,191998
23-Nov-23,38.21,38.21,38.21,38.21,38
22-Nov-23,38.26,38.26,38.13,38.21,2252
21-Nov-23,38.09,38.15,38.09,38.15,6210
20-Nov-23,37.87,37.87,37.75,37.77,6587
17-Nov-23,38.06,38.26,38.06,38.26,135082
16-Nov-23,37.36,37.43,37.36,37.43,3066
13-Nov-23,37.09,37.14,37.09,37.14,78402
10-Nov-23,36.87,37.15,36.87,37.15,1110
09-Nov-23,37.04,37.04,37.04,37.04,259
08-Nov-23,36.50,36.66,36.50,36.66,10674
07-Nov-23,36.80,37.02,36.76,37.02,162391
06-Nov-23,37.92,37.92,37.48,37.51,2443
03-Nov-23,37.90,38.11,37.90,37.93,1533069
01-Nov-23,37.21,37.44,37.20,37.20,121513
31-Oct-23,37.12,37.21,37.12,37.21,1966213
30-Oct-23,36.16,36.68,36.12,36.66,263730
27-Oct-23,35.85,36.16,35.82,36.16,4199
26-Oct-23,36.25,36.25,35.80,35.85,2413398
25-Oct-23,36.48,36.48,36.41,36.41,620
24-Oct-23,36.54,36.54,36.41,36.41,8451
23-Oct-23,36.59,36.59,36.24,36.34,71719
20-Oct-23,36.93,36.93,36.59,36.59,1429
19-Oct-23,37.33,37.33,37.01,37.01,1371
18-Oct-23,37.56,37.56,37.20,37.20,8107
17-Oct-23,37.63,37.63,37.63,37.63,526
16-Oct-23,37.77,37.77,37.63,37.63,490
13-Oct-23,37.83,37.83,37.77,37.77,9255
11-Oct-23,38.12,38.12,37.97,37.97,96310
10-Oct-23,38.32,38.32,38.08,38.08,197116
09-Oct-23,38.22,38.36,38.01,38.23,12691
06-Oct-23,38.23,38.23,38.23,38.23,4969
05-Oct-23,37.97,38.25,37.97,38.25,7137
04-Oct-23,37.30,37.30,37.30,37.30,298
03-Oct-23,37.51,37.61,37.24,37.57,17335
02-Oct-23,37.86,37.86,37.78,37.78,102337
29-Sep-23,38.05,38.05,37.70,37.84,5324
28-Sep-23,38.44,38.60,38.40,38.40,1803817
27-Sep-23,38.39,39.00,38.33,39.00,192931
26-Sep-23,38.00,38.00,37.86,37.86,6301
25-Sep-23,38.08,38.28,38.05,38.28,306963
22-Sep-23,38.12,38.18,38.04,38.12,890785
21-Sep-23,38.10,38.14,37.99,38.14,339465
20-Sep-23,38.27,38.33,38.16,38.24,19346
19-Sep-23,38.27,38.67,38.27,38.61,1309693
18-Sep-23,38.37,38.37,38.15,38.27,1129201
15-Sep-23,38.45,38.55,38.37,38.37,328153
14-Sep-23,38.54,38.61,38.54,38.57,1041
13-Sep-23,38.38,38.38,38.19,38.28,4860
12-Sep-23,38.58,38.59,38.51,38.57,55309
11-Sep-23,38.44,38.44,38.35,38.35,82798
*exoneração de responsabilidade e termos de uso