papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,21%0,5243,6143,0942,9043,64217K7
29/07/2021-0,94%-0,4143,0943,1842,8743,20179K16
28/07/2021-0,14%-0,0643,5043,6843,5043,6828K3
27/07/2021-0,41%-0,1843,5643,5143,2543,56113K11
26/07/2021-1,33%-0,5943,7444,3343,7444,3318K4
23/07/20210,73%0,3244,3343,8843,8144,3359K5
22/07/20210,14%0,0644,0143,9043,9044,0958K5
21/07/20210,16%0,0743,9543,8843,8344,05599K8
20/07/20211,20%0,5243,8843,9543,7144,0666K7
19/07/20210,72%0,3143,3643,4443,0543,4430K15
16/07/2021-1,17%-0,5143,0543,1642,8043,16124K16
15/07/2021-0,32%-0,1443,5643,5643,1643,61265K12
14/07/2021-1,22%-0,5443,7044,0043,6844,001M18
13/07/2021-0,34%-0,1544,2444,3944,1044,5557K11
12/07/20211,35%0,5944,3944,8144,3944,90150K9
08/07/2021-1,04%-0,4643,8043,9243,8043,9278K3
07/07/20211,30%0,5744,2644,0744,0744,71114K12
06/07/20210,81%0,3543,6943,6043,6043,695K5
05/07/20211,59%0,6843,3443,1743,1743,352K8
02/07/20210,23%0,1042,6642,3942,3942,81941K34
01/07/20211,29%0,5442,5641,8041,8042,6276K361
30/06/2021-0,10%-0,0442,0242,2641,9442,2680K10
29/06/20210,19%0,0842,0642,3242,0442,3235K12
28/06/2021-0,80%-0,3441,9842,2241,9842,2910K13
25/06/20211,00%0,4242,3242,2842,1042,47332K46
24/06/20210,05%0,0241,9042,0141,8042,01166K50
23/06/2021-1,23%-0,5241,8842,0241,8042,0284K22
22/06/2021-0,75%-0,3242,4042,7542,3942,75118K22
21/06/2021-0,19%-0,0842,7242,4842,4842,84111K14
18/06/2021-1,04%-0,4542,8043,0042,2443,00121K19
17/06/2021-1,08%-0,4743,2543,1943,1043,2968K11
16/06/20210,09%0,0443,7243,6843,3143,72177K11
15/06/20210,23%0,1043,6844,0043,6844,002M14
14/06/2021-1,31%-0,5843,5843,6143,3743,6788K12
11/06/20210,91%0,4044,1643,7643,7144,169K6
10/06/2021-0,09%-0,0443,7643,6843,6843,803K5
09/06/2021-0,27%-0,1243,8043,6543,6543,95133K9
08/06/2021-0,30%-0,1343,9244,1843,8044,1890K11
07/06/20210,30%0,1344,0544,1643,7044,16120K13
04/06/20210,14%0,0643,9244,1243,9244,20395K62
02/06/2021-0,32%-0,1443,8644,4543,6244,45114K14
01/06/2021-1,57%-0,7044,0044,3344,0044,33604K26
31/05/2021-0,45%-0,2044,7044,3344,3345,406K6
28/05/20210,00%0,0044,9045,0044,8945,00167K10
27/05/2021-0,99%-0,4544,9044,8644,6744,9995K10
26/05/2021-0,07%-0,0345,3545,3045,3045,4086K4
25/05/2021-0,13%-0,0645,3845,3245,2845,3855K4
24/05/2021-0,18%-0,0845,4445,5245,3845,5253K12
21/05/20212,34%1,0445,5244,9844,9245,5334K10
20/05/2021-0,13%-0,0644,4844,5544,4844,7914K11
19/05/20210,66%0,2944,5444,1644,1644,54321K23
18/05/20211,12%0,4944,2544,4944,2344,64913K1.122
17/05/2021-0,88%-0,3943,7644,0043,5844,16303K106
14/05/20210,59%0,2644,1543,9143,9044,16156K17
13/05/20211,29%0,5643,8943,4243,2643,89471K430
12/05/2021-2,26%-1,0043,3344,0143,2644,01264K463
11/05/2021-1,82%-0,8244,3345,0043,9945,00157K37
10/05/2021-0,02%-0,0145,1545,4045,1545,4876K13
07/05/2021-0,46%-0,2145,1645,1544,9745,16229K62
06/05/2021-0,94%-0,4345,3745,5444,8545,54155K618
05/05/2021-0,02%-0,0145,8045,7545,6946,07426K400
04/05/2021-1,12%-0,5245,8146,3145,5446,31151K1.916
03/05/20211,20%0,5546,3345,7845,7846,34221K13
30/04/20210,75%0,3445,7845,7245,6345,93398K482
29/04/2021-0,29%-0,1345,4445,8745,4145,87166K68
28/04/2021-2,02%-0,9445,5746,0045,5746,11364K58
27/04/2021-0,92%-0,4346,5146,6046,1046,60308K963
26/04/2021-1,49%-0,7146,9447,1646,8947,28441K1.562
23/04/20211,95%0,9147,6547,1947,1947,69714K65
22/04/2021-1,04%-0,4946,7447,5046,7447,50299K756
20/04/2021-1,91%-0,9247,2347,4046,7547,401M2.150
19/04/2021-1,51%-0,7448,1548,8147,9548,83392K354
16/04/2021-0,67%-0,3348,8949,3448,7049,34179K60
15/04/2021-0,40%-0,2049,2249,1549,0349,32335K1.610
14/04/2021-0,90%-0,4549,4249,3949,3949,68437K742
13/04/20210,30%0,1549,8749,7249,2850,32679K355
12/04/20210,65%0,3249,7249,0048,9249,72662K1.466
09/04/20212,34%1,1349,4048,9448,9249,50631K61
08/04/2021-0,96%-0,4748,2748,7448,0848,7453K10
07/04/20210,95%0,4648,7448,0448,0048,84592K1.053
06/04/2021-2,46%-1,2248,2848,9048,1748,90330K25
05/04/20210,32%0,1649,5049,3449,1849,56348K15
01/04/20211,84%0,8949,3448,8448,8449,4039K10
31/03/2021-2,77%-1,3848,4549,2348,4549,2379K23
30/03/2021-0,93%-0,4749,8349,5549,5349,9112K11
29/03/20210,14%0,0750,3050,4550,0550,4658K10
26/03/20212,30%1,1350,2349,4549,4050,2348K14
25/03/20211,76%0,8549,1048,5048,3449,1025K9
24/03/20211,00%0,4848,2547,2047,2048,2535K8
23/03/2021-1,38%-0,6747,7747,8647,5047,8666K12
22/03/2021-0,06%-0,0348,4448,2948,2948,60241K9
19/03/2021-1,08%-0,5348,4749,0048,1549,0075K9
18/03/20210,20%0,1049,0048,7848,7849,082M24
17/03/2021-0,04%-0,0248,9049,0148,9049,0158K6
16/03/20210,02%0,0148,9248,8248,5648,9471K5
15/03/20212,24%1,0748,9148,3848,3848,9265K16
12/03/20211,51%0,7147,8447,5647,5647,9692K7
11/03/2021-2,58%-1,2547,1347,8547,1348,05410K10
10/03/2021-2,16%-1,0748,3849,2648,3849,2638K12
09/03/20210,69%0,3449,4549,7949,4049,7941K8
08/03/20211,30%0,6349,1148,4848,4549,11729K9
05/03/20211,21%0,5848,4848,0248,0248,48170K9
04/03/20210,00%0,0047,9047,9047,4447,90801K13
03/03/2021-1,84%-0,9047,9049,1047,9049,522M32
02/03/20210,10%0,0548,8048,9448,7649,225M9
01/03/20211,94%0,9348,7548,4448,3248,75110K8
26/02/20210,02%0,0147,8247,4347,3548,02226K7
25/02/20210,02%0,0147,8147,8047,7248,1524K4
24/02/2021-1,30%-0,6347,8047,4647,4647,96259K13
23/02/2021-0,51%-0,2548,4348,6848,0948,68167K12
22/02/20211,10%0,5348,6848,6848,6248,7841K9
19/02/2021-0,19%-0,0948,1551,4848,0951,4870K10
18/02/2021-0,99%-0,4848,2448,1448,1148,2425K9
17/02/20211,20%0,5848,7248,4648,2548,7223K9
12/02/20210,61%0,2948,1448,0447,8548,1499K13
11/02/20210,42%0,2047,8547,6547,5647,9052K6
10/02/2021-0,21%-0,1047,6548,1347,3548,13164K17
09/02/20211,08%0,5147,7547,9047,6548,2177K11
08/02/20211,48%0,6947,2447,4247,0447,4390K22
05/02/2021-0,45%-0,2146,5546,8446,5346,8692K11
04/02/20211,28%0,5946,7646,8546,7646,8544K2
03/02/20211,07%0,4946,1745,9545,9546,17100K3
02/02/2021-0,95%-0,4445,6845,6845,6845,68194K3
01/02/20210,57%0,2646,1246,0746,0746,1522K4
29/01/2021-1,55%-0,7245,8646,2945,8546,29165K4
28/01/20211,15%0,5346,5846,7746,5846,7723K2
27/01/2021-1,24%-0,5846,0546,2245,9346,22225K6
26/01/2021-1,79%-0,8546,6346,8846,4446,92230K8
22/01/20212,42%1,1247,4846,5346,5347,62832K18
21/01/20210,32%0,1546,3646,3846,3146,403M54
20/01/20210,00%0,0046,2145,9745,6346,212M31
19/01/20211,36%0,6246,2145,8045,7246,381M32
14/01/2021-0,76%-0,3545,5945,7545,4945,7566K6
13/01/2021--45,9445,9445,9445,9414K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito