ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,09%0,0444,5144,4744,4744,514K2
26/03/20240,52%0,2344,4744,4744,4744,587K6
25/03/2024-1,27%-0,5744,2444,4344,1344,4383K7
22/03/20240,29%0,1344,8144,9544,8144,958975
21/03/20240,56%0,2544,6844,5944,5944,8251K4
20/03/2024-1,18%-0,5344,4344,5344,3644,548K7
19/03/20241,35%0,6044,9644,4644,4544,9613K8
18/03/20242,24%0,9744,3643,9043,8644,36441K21
15/03/20240,74%0,3243,3943,0743,0743,3912K7
14/03/2024-0,14%-0,0643,0743,1843,0743,2088K6
13/03/2024-0,55%-0,2443,1343,2243,1343,224K5
12/03/20240,56%0,2443,3743,3743,3743,37861
11/03/2024-2,77%-1,2343,1344,3643,1344,363K7
08/03/20240,70%0,3144,3644,4544,2644,452K4
07/03/20240,02%0,0144,0543,7943,7944,0544K4
06/03/20240,87%0,3844,0444,0044,0044,052K3
05/03/20240,92%0,4043,6643,6343,4743,6877K59
04/03/2024-0,53%-0,2343,2643,4043,1843,40510K32
01/03/20241,35%0,5843,4943,4243,4243,494783
29/02/20240,92%0,3942,9143,0942,9143,201K4
28/02/2024-0,42%-0,1842,5242,5742,4842,572K4
27/02/2024-0,77%-0,3342,7043,0342,6943,03138K12
26/02/2024-0,14%-0,0643,0343,2042,9843,2080K16
23/02/20240,87%0,3743,0942,8642,8643,1778K11
22/02/20242,13%0,8942,7242,3742,3742,72164K14
21/02/2024-0,10%-0,0441,8341,8041,7341,8482K9
20/02/20240,19%0,0841,8741,8041,7341,9479K6
19/02/2024-0,45%-0,1941,7941,5441,5441,808K4
16/02/20240,45%0,1941,9842,0441,9842,1318K9
15/02/20240,55%0,2341,7941,7941,7941,792921
14/02/20240,82%0,3441,5641,4241,4241,566K10
09/02/2024-0,12%-0,0541,2241,3741,2241,371K5
08/02/2024-0,24%-0,1041,2741,2741,2741,274531
07/02/20241,27%0,5241,3741,4041,3741,40822
06/02/2024-1,11%-0,4640,8541,2140,7941,212K8
05/02/20240,27%0,1141,3141,2141,2141,4366K930
02/02/20240,27%0,1141,2040,9740,8741,207K11
01/02/20240,02%0,0141,0941,4340,8141,4352K6
31/01/20240,83%0,3441,0841,2541,0841,25149K7
30/01/2024-0,05%-0,0240,7440,9640,7440,96106K5
29/01/20241,39%0,5640,7640,2040,2040,7634K7
26/01/2024-0,74%-0,3040,2040,2040,2040,27204K8
25/01/2024-0,64%-0,2640,5040,7140,5040,76105K5
24/01/2024-0,63%-0,2640,7641,8540,6441,8569K1.205
23/01/2024-1,23%-0,5141,0241,0040,9041,1052K5
22/01/20242,54%1,0341,5341,2241,2241,6333K8
19/01/20240,17%0,0740,5040,4340,3540,50104K9
18/01/20240,85%0,3440,4340,5240,4340,5229K2
17/01/2024-1,06%-0,4340,0940,4639,9740,46870K4
16/01/20240,05%0,0240,5240,6440,5240,647M6
15/01/20240,10%0,0440,5040,8540,5040,851K3
12/01/20240,87%0,3540,4640,1140,1140,464K3
11/01/20240,48%0,1940,1140,1039,8740,11361K6
10/01/20241,53%0,6039,9239,3239,3240,11504K1.726
09/01/20240,31%0,1239,3239,1939,1839,33396K11
08/01/20241,06%0,4139,2039,1039,1039,202K4
05/01/20240,08%0,0338,7939,0338,7039,03429K27
04/01/2024-0,51%-0,2038,7638,7638,7638,763K1
03/01/2024-0,31%-0,1238,9639,0838,8839,0897K8
02/01/20241,90%0,7339,0838,3538,3539,5024K7
28/12/20230,00%0,0038,3538,3538,3538,35381
27/12/20230,71%0,2738,3538,3538,3538,353K1
26/12/2023-0,88%-0,3438,0838,2038,0838,283053
22/12/20230,26%0,1038,4238,4838,4238,481K2
21/12/2023-0,05%-0,0238,3238,0038,0038,6042K5
20/12/20230,00%0,0038,3438,3438,3438,349962
19/12/2023-0,13%-0,0538,3438,5437,7238,6473K1.155
18/12/2023-1,64%-0,6438,3938,9938,3938,9910M11
15/12/20230,10%0,0439,0339,2039,0339,2981K6
14/12/2023-0,99%-0,3938,9938,9938,9938,994281
13/12/20230,79%0,3139,3838,9938,9939,382K5
12/12/20230,05%0,0239,0738,9638,9639,076234
11/12/20231,06%0,4139,0538,9838,9839,0512K4
08/12/2023-0,26%-0,1038,6437,9137,9138,642K8
07/12/20230,41%0,1638,7437,8237,8238,7520K6
06/12/20230,78%0,3038,5838,7138,5838,712322
05/12/2023-0,44%-0,1738,2838,5338,2838,532K3
04/12/2023-0,39%-0,1538,4538,6038,3138,605K8
01/12/2023-0,18%-0,0738,6038,5038,4938,6064K6
30/11/20231,26%0,4838,6737,6237,6238,703K4
29/11/20230,26%0,1038,1938,3138,1038,316K5
28/11/2023-0,88%-0,3438,0937,9637,9638,1466K4
27/11/20230,34%0,1338,4338,1138,1138,432M9
24/11/20230,24%0,0938,3038,1938,1938,37192K5
23/11/20230,00%0,0038,2138,2138,2138,21381
22/11/20230,16%0,0638,2138,2638,1338,262K4
21/11/20231,01%0,3838,1538,0938,0938,156K6
20/11/2023-1,28%-0,4937,7737,8737,7537,877K18
17/11/20232,22%0,8338,2638,0638,0638,26135K7
16/11/20230,78%0,2937,4337,3637,3637,433K5
13/11/2023-0,03%-0,0137,1437,0937,0937,1478K5
10/11/20230,30%0,1137,1536,8736,8737,151K5
09/11/20231,04%0,3837,0437,0437,0437,042591
08/11/2023-0,97%-0,3636,6636,5036,5036,6611K7
07/11/2023-1,31%-0,4937,0236,8036,7637,02162K1.414
06/11/2023-1,11%-0,4237,5137,9237,4837,922K6
03/11/20231,96%0,7337,9337,9037,9038,112M38
01/11/2023-0,03%-0,0137,2037,2137,2037,44122K9
31/10/20231,50%0,5537,2137,1237,1237,212M4
30/10/20231,38%0,5036,6636,1636,1236,68264K24
27/10/20230,86%0,3136,1635,8535,8236,164K4
26/10/2023-1,54%-0,5635,8536,2535,8036,252M63
25/10/20230,00%0,0036,4136,4836,4136,486202
24/10/20230,19%0,0736,4136,5436,4136,548K3
23/10/2023-0,68%-0,2536,3436,5936,2436,5972K8
20/10/2023-1,13%-0,4236,5936,9336,5936,931K9
19/10/2023-0,51%-0,1937,0137,3337,0137,331K7
18/10/2023-1,14%-0,4337,2037,5637,2037,568K7
17/10/20230,00%0,0037,6337,6337,6337,635261
16/10/2023-0,37%-0,1437,6337,7737,6337,774903
13/10/2023-0,53%-0,2037,7737,8337,7737,839K3
11/10/2023-0,29%-0,1137,9738,1237,9738,1296K4
10/10/2023-0,39%-0,1538,0838,3238,0838,32197K6
09/10/20230,00%0,0038,2338,2238,0138,3613K8
06/10/2023-0,05%-0,0238,2338,2338,2338,235K1
05/10/20232,55%0,9538,2537,9737,9738,257K6
04/10/2023-0,72%-0,2737,3037,3037,3037,302981
03/10/2023-0,56%-0,2137,5737,5137,2437,6117K6
02/10/2023-0,16%-0,0637,7837,8637,7837,86102K8
29/09/2023-1,46%-0,5637,8438,0537,7038,055K7
28/09/2023-1,54%-0,6038,4038,4438,4038,602M11
27/09/20233,01%1,1439,0038,3938,3339,00193K12
26/09/2023-1,10%-0,4237,8638,0037,8638,006K5
25/09/20230,42%0,1638,2838,0838,0538,28307K5
22/09/2023-0,05%-0,0238,1238,1238,0438,18891K185
21/09/2023-0,26%-0,1038,1438,1037,9938,14339K10
20/09/2023-0,96%-0,3738,2438,2738,1638,3319K10
19/09/20230,89%0,3438,6138,2738,2738,671M53
18/09/2023-0,26%-0,1038,2738,3738,1538,371M35
15/09/2023-0,52%-0,2038,3738,4538,3738,55328K9
14/09/20230,76%0,2938,5738,5438,5438,611K4
13/09/2023-0,75%-0,2938,2838,3838,1938,385K7
12/09/20230,57%0,2238,5738,5838,5138,5955K5
11/09/2023--38,3538,4438,3538,4483K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito