ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,72%0,3548,7748,9048,7248,9078K4
15/07/2024-0,51%-0,2548,4248,6048,4248,6020K4
12/07/20240,58%0,2848,6748,7648,6148,93547K1.370
11/07/20240,33%0,1648,3948,3148,2848,60499K417
10/07/20241,62%0,7748,2347,9747,9748,2311K5
09/07/2024-0,46%-0,2247,4647,7147,4347,71381K14
08/07/2024-0,10%-0,0547,6847,9547,6847,9540K3
05/07/20241,38%0,6547,7348,1747,6548,22908K15
04/07/2024-2,79%-1,3547,0847,0847,0847,081K1
03/07/2024-0,62%-0,3048,4348,4448,4348,494K4
02/07/20241,99%0,9548,7348,4148,3949,0384K14
01/07/20240,57%0,2747,7847,5147,3547,79149K9
28/06/20242,39%1,1147,5147,6447,5047,644K6
27/06/2024-0,22%-0,1046,4046,8046,4046,8014K168
26/06/20241,09%0,5046,5046,4346,3946,503K11
25/06/20242,31%1,0446,0045,7445,7446,004K5
24/06/2024-0,20%-0,0944,9645,0344,9645,03261K2
21/06/2024-0,53%-0,2445,0545,0044,8945,15366K10
20/06/20242,21%0,9845,2944,2544,2545,35237K14
19/06/2024-1,60%-0,7244,3147,9044,0047,90112K29
18/06/2024-0,51%-0,2345,0344,9244,9245,072K7
17/06/20240,82%0,3745,2644,7244,7245,269K4
14/06/2024-0,60%-0,2744,8944,8344,8344,891792
13/06/2024-2,15%-0,9945,1645,4845,0845,48117K7
12/06/20240,98%0,4546,1546,6446,1546,6423K3
11/06/2024-1,49%-0,6945,7045,7345,5045,802K12
10/06/20241,42%0,6546,3946,3446,3246,44122K7
07/06/20240,95%0,4345,7445,4245,4245,742274
06/06/2024-0,53%-0,2445,3145,5545,3145,555K5
05/06/2024-0,96%-0,4445,5545,5545,5545,553K4
04/06/20241,73%0,7845,9945,7045,6345,9912K6
03/06/20240,33%0,1545,2145,3445,2145,5014K10
31/05/20242,48%1,0945,0643,0943,0945,106K10
29/05/2024-0,95%-0,4243,9744,1543,8144,15140K10
28/05/20241,02%0,4544,3944,3944,3044,4913K5
27/05/2024-0,29%-0,1343,9443,9443,9443,941K3
24/05/20241,01%0,4444,0744,0243,9944,075724
23/05/2024-0,64%-0,2843,6343,8843,6343,885243
22/05/2024-0,20%-0,0943,9144,0943,9144,094824
21/05/2024-0,56%-0,2544,0043,9243,9244,0422K6
20/05/20240,75%0,3344,2544,3644,2544,361323
17/05/20240,39%0,1743,9243,8643,8643,945703
16/05/2024-1,13%-0,5043,7544,2543,7544,2515K7
15/05/20241,56%0,6844,2544,2043,9744,2716K7
14/05/2024-0,16%-0,0743,5743,6043,5743,6179K4
13/05/2024-0,37%-0,1643,6443,5143,5143,645K4
10/05/2024-0,61%-0,2743,8043,7643,7643,801K3
09/05/20242,16%0,9344,0743,9943,9144,0714K6
08/05/2024-1,12%-0,4943,1443,1843,1443,1822K2
07/05/2024-0,98%-0,4343,6343,5843,5843,634K2
06/05/20240,34%0,1544,0644,2044,0644,203522
03/05/20240,64%0,2843,9143,7843,7843,9119K4
02/05/2024-0,11%-0,0543,6343,6843,4843,682K4
30/04/20241,16%0,5043,6843,4243,4243,8610K5
29/04/20240,56%0,2443,1843,2743,1843,279505
26/04/2024-0,26%-0,1142,9442,9442,9442,946K1
25/04/2024-1,08%-0,4743,0543,0542,8443,0875K836
24/04/20240,72%0,3143,5243,5843,5243,5820K4
23/04/2024-0,80%-0,3543,2143,2843,1643,286K4
22/04/20240,76%0,3343,5643,4443,4043,6114K76
19/04/2024-1,62%-0,7143,2343,2343,2343,233K1
18/04/20240,09%0,0443,9444,0443,9444,1463K8
17/04/2024-1,57%-0,7043,9043,9043,8544,002K6
16/04/20240,25%0,1144,6044,5044,5044,6130K5
15/04/20240,63%0,2844,4944,7044,4945,131M80
12/04/2024-0,70%-0,3144,2144,5344,2144,5713K102
11/04/20241,25%0,5544,5243,9743,9744,521K4
10/04/2024-0,74%-0,3343,9743,9843,9743,98872
09/04/20240,00%0,0044,3044,3044,3044,3015K3
08/04/20240,02%0,0144,3044,3244,1644,3215K7
05/04/20242,10%0,9144,2944,0644,0644,2949K2
04/04/2024-2,03%-0,9043,3843,9143,3844,366K12
03/04/20240,71%0,3144,2844,5244,2844,707K6
02/04/2024-0,95%-0,4243,9744,0043,9644,0047K7
01/04/2024-0,47%-0,2144,3944,5144,2544,5119K17
28/03/20240,20%0,0944,6044,6044,6044,602671
27/03/20240,09%0,0444,5144,4744,4744,514K2
26/03/20240,52%0,2344,4744,4744,4744,587K6
25/03/2024-1,27%-0,5744,2444,4344,1344,4383K7
22/03/20240,29%0,1344,8144,9544,8144,958975
21/03/20240,56%0,2544,6844,5944,5944,8251K4
20/03/2024-1,18%-0,5344,4344,5344,3644,548K7
19/03/20241,35%0,6044,9644,4644,4544,9613K8
18/03/20242,24%0,9744,3643,9043,8644,36441K21
15/03/20240,74%0,3243,3943,0743,0743,3912K7
14/03/2024-0,14%-0,0643,0743,1843,0743,2088K6
13/03/2024-0,55%-0,2443,1343,2243,1343,224K5
12/03/20240,56%0,2443,3743,3743,3743,37861
11/03/2024-2,77%-1,2343,1344,3643,1344,363K7
08/03/20240,70%0,3144,3644,4544,2644,452K4
07/03/20240,02%0,0144,0543,7943,7944,0544K4
06/03/20240,87%0,3844,0444,0044,0044,052K3
05/03/20240,92%0,4043,6643,6343,4743,6877K59
04/03/2024-0,53%-0,2343,2643,4043,1843,40510K32
01/03/20241,35%0,5843,4943,4243,4243,494783
29/02/20240,92%0,3942,9143,0942,9143,201K4
28/02/2024-0,42%-0,1842,5242,5742,4842,572K4
27/02/2024-0,77%-0,3342,7043,0342,6943,03138K12
26/02/2024-0,14%-0,0643,0343,2042,9843,2080K16
23/02/20240,87%0,3743,0942,8642,8643,1778K11
22/02/20242,13%0,8942,7242,3742,3742,72164K14
21/02/2024-0,10%-0,0441,8341,8041,7341,8482K9
20/02/20240,19%0,0841,8741,8041,7341,9479K6
19/02/2024-0,45%-0,1941,7941,5441,5441,808K4
16/02/20240,45%0,1941,9842,0441,9842,1318K9
15/02/20240,55%0,2341,7941,7941,7941,792921
14/02/20240,82%0,3441,5641,4241,4241,566K10
09/02/2024-0,12%-0,0541,2241,3741,2241,371K5
08/02/2024-0,24%-0,1041,2741,2741,2741,274531
07/02/20241,27%0,5241,3741,4041,3741,40822
06/02/2024-1,11%-0,4640,8541,2140,7941,212K8
05/02/20240,27%0,1141,3141,2141,2141,4366K930
02/02/20240,27%0,1141,2040,9740,8741,207K11
01/02/20240,02%0,0141,0941,4340,8141,4352K6
31/01/20240,83%0,3441,0841,2541,0841,25149K7
30/01/2024-0,05%-0,0240,7440,9640,7440,96106K5
29/01/20241,39%0,5640,7640,2040,2040,7634K7
26/01/2024-0,74%-0,3040,2040,2040,2040,27204K8
25/01/2024-0,64%-0,2640,5040,7140,5040,76105K5
24/01/2024-0,63%-0,2640,7641,8540,6441,8569K1.205
23/01/2024-1,23%-0,5141,0241,0040,9041,1052K5
22/01/20242,54%1,0341,5341,2241,2241,6333K8
19/01/20240,17%0,0740,5040,4340,3540,50104K9
18/01/20240,85%0,3440,4340,5240,4340,5229K2
17/01/2024-1,06%-0,4340,0940,4639,9740,46870K4
16/01/20240,05%0,0240,5240,6440,5240,647M6
15/01/20240,10%0,0440,5040,8540,5040,851K3
12/01/20240,87%0,3540,4640,1140,1140,464K3
11/01/20240,48%0,1940,1140,1039,8740,11361K6
10/01/20241,53%0,6039,9239,3239,3240,11504K1.726
09/01/20240,31%0,1239,3239,1939,1839,33396K11
08/01/20241,06%0,4139,2039,1039,1039,202K4
05/01/20240,08%0,0338,7939,0338,7039,03429K27
04/01/2024--38,7638,7638,7638,763K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito