Cotação atual, histórico e gráfico do papel: BEWJ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,00% | 0,00 | 34,89 | 35,00 | 34,89 | 35,00 | 873 | 2 |
17/05/2022 | -1,86% | -0,66 | 34,89 | 34,98 | 34,86 | 34,98 | 154K | 8 |
16/05/2022 | 0,03% | 0,01 | 35,55 | 35,53 | 35,28 | 35,64 | 3K | 8 |
13/05/2022 | 0,45% | 0,16 | 35,54 | 35,73 | 35,54 | 35,73 | 103K | 2 |
12/05/2022 | 0,68% | 0,24 | 35,38 | 35,57 | 35,12 | 35,65 | 476K | 122 |
11/05/2022 | -0,48% | -0,17 | 35,14 | 35,14 | 35,14 | 35,14 | 35 | 1 |
10/05/2022 | -3,23% | -1,18 | 35,31 | 35,67 | 35,31 | 35,67 | 158K | 19 |
09/05/2022 | 0,00% | 0,00 | 36,49 | 36,49 | 36,49 | 36,49 | 109 | 1 |
06/05/2022 | 3,55% | 1,25 | 36,49 | 35,97 | 35,80 | 36,49 | 181K | 8 |
05/05/2022 | -0,87% | -0,31 | 35,24 | 35,50 | 35,24 | 35,55 | 171K | 9 |
04/05/2022 | 0,25% | 0,09 | 35,55 | 35,92 | 35,42 | 35,92 | 12K | 6 |
|
03/05/2022 | -0,95% | -0,34 | 35,46 | 35,70 | 35,37 | 35,70 | 125K | 8 |
02/05/2022 | 1,68% | 0,59 | 35,80 | 35,37 | 35,37 | 35,80 | 366K | 85 |
29/04/2022 | -0,23% | -0,08 | 35,21 | 35,40 | 35,21 | 35,40 | 73K | 5 |
28/04/2022 | 0,86% | 0,30 | 35,29 | 35,57 | 35,29 | 35,64 | 3M | 413 |
27/04/2022 | 0,14% | 0,05 | 34,99 | 35,37 | 34,89 | 35,46 | 659K | 17 |
26/04/2022 | 0,14% | 0,05 | 34,94 | 35,26 | 34,93 | 35,28 | 662K | 12 |
25/04/2022 | 2,26% | 0,77 | 34,89 | 34,71 | 34,71 | 34,93 | 76K | 6 |
22/04/2022 | 1,25% | 0,42 | 34,12 | 34,00 | 34,00 | 34,38 | 2M | 40 |
20/04/2022 | 0,27% | 0,09 | 33,70 | 33,91 | 33,65 | 33,91 | 9K | 5 |
19/04/2022 | -0,15% | -0,05 | 33,61 | 33,30 | 33,30 | 33,70 | 30K | 18 |
18/04/2022 | -1,69% | -0,58 | 33,66 | 33,78 | 33,54 | 33,89 | 70K | 142 |
14/04/2022 | -0,06% | -0,02 | 34,24 | 33,00 | 33,00 | 34,89 | 38K | 13 |
13/04/2022 | 1,69% | 0,57 | 34,26 | 35,97 | 34,02 | 35,97 | 85K | 440 |
12/04/2022 | -1,72% | -0,59 | 33,69 | 34,00 | 33,69 | 34,01 | 7K | 17 |
11/04/2022 | -2,14% | -0,75 | 34,28 | 34,90 | 34,28 | 34,90 | 21K | 110 |
08/04/2022 | -1,32% | -0,47 | 35,03 | 36,20 | 35,03 | 36,20 | 3K | 10 |
07/04/2022 | 0,40% | 0,14 | 35,50 | 35,36 | 35,00 | 35,50 | 5K | 12 |
06/04/2022 | 0,97% | 0,34 | 35,36 | 35,32 | 35,10 | 35,36 | 2M | 37 |
05/04/2022 | -2,91% | -1,05 | 35,02 | 35,68 | 35,02 | 35,68 | 5K | 16 |
04/04/2022 | 0,25% | 0,09 | 36,07 | 35,80 | 35,80 | 36,07 | 90K | 16 |
01/04/2022 | -2,28% | -0,84 | 35,98 | 36,50 | 35,96 | 36,50 | 454K | 25 |
31/03/2022 | -0,81% | -0,30 | 36,82 | 37,04 | 36,69 | 37,04 | 3K | 17 |
30/03/2022 | -0,54% | -0,20 | 37,12 | 37,32 | 37,10 | 37,51 | 2M | 146 |
29/03/2022 | 1,44% | 0,53 | 37,32 | 37,44 | 37,25 | 37,49 | 12K | 9 |
28/03/2022 | -0,78% | -0,29 | 36,79 | 36,94 | 36,79 | 37,16 | 107K | 12 |
25/03/2022 | -2,19% | -0,83 | 37,08 | 37,90 | 37,03 | 37,90 | 392K | 717 |
24/03/2022 | 0,69% | 0,26 | 37,91 | 37,91 | 37,91 | 37,91 | 75 | 1 |
23/03/2022 | -1,75% | -0,67 | 37,65 | 38,32 | 37,60 | 38,32 | 151K | 10 |
22/03/2022 | -0,42% | -0,16 | 38,32 | 38,32 | 38,26 | 38,57 | 254K | 579 |
21/03/2022 | -1,36% | -0,53 | 38,48 | 38,61 | 38,45 | 38,61 | 101K | 5 |
18/03/2022 | 1,17% | 0,45 | 39,01 | 38,93 | 38,76 | 39,07 | 59K | 34 |
17/03/2022 | -0,08% | -0,03 | 38,56 | 38,98 | 38,50 | 38,98 | 60K | 388 |
16/03/2022 | 0,49% | 0,19 | 38,59 | 38,77 | 38,56 | 38,77 | 5K | 7 |
15/03/2022 | 2,37% | 0,89 | 38,40 | 37,86 | 37,86 | 38,40 | 535K | 6 |
14/03/2022 | 1,38% | 0,51 | 37,51 | 37,23 | 37,23 | 37,51 | 988K | 17 |
11/03/2022 | -0,59% | -0,22 | 37,00 | 37,28 | 36,93 | 37,35 | 89K | 547 |
10/03/2022 | -1,66% | -0,63 | 37,22 | 37,54 | 37,22 | 37,54 | 43K | 5 |
09/03/2022 | 0,93% | 0,35 | 37,85 | 37,50 | 36,90 | 37,85 | 703K | 481 |
08/03/2022 | -0,27% | -0,10 | 37,50 | 37,28 | 36,80 | 37,50 | 3M | 50 |
07/03/2022 | -2,59% | -1,00 | 37,60 | 38,50 | 37,37 | 38,50 | 4M | 51 |
04/03/2022 | -0,54% | -0,21 | 38,60 | 38,66 | 38,56 | 38,83 | 5M | 90 |
03/03/2022 | -2,09% | -0,83 | 38,81 | 39,15 | 38,76 | 39,21 | 124K | 212 |
02/03/2022 | -2,46% | -1,00 | 39,64 | 40,64 | 39,50 | 40,64 | 227K | 309 |
25/02/2022 | 3,62% | 1,42 | 40,64 | 40,33 | 38,80 | 40,86 | 2M | 528 |
24/02/2022 | 0,67% | 0,26 | 39,22 | 39,05 | 39,05 | 39,30 | 365K | 12 |
23/02/2022 | -2,50% | -1,00 | 38,96 | 39,65 | 38,96 | 39,65 | 748K | 1.520 |
22/02/2022 | -0,65% | -0,26 | 39,96 | 40,20 | 39,80 | 40,20 | 92K | 134 |
21/02/2022 | -1,32% | -0,54 | 40,22 | 40,77 | 40,18 | 40,77 | 18K | 12 |
18/02/2022 | -4,88% | -2,09 | 40,76 | 41,03 | 40,70 | 41,44 | 48K | 26 |
17/02/2022 | 5,33% | 2,17 | 42,85 | 41,48 | 41,16 | 42,85 | 5M | 67 |
16/02/2022 | -2,47% | -1,03 | 40,68 | 41,60 | 40,68 | 41,60 | 560K | 18 |
15/02/2022 | 0,17% | 0,07 | 41,71 | 41,80 | 41,65 | 41,88 | 177K | 15 |
14/02/2022 | -0,67% | -0,28 | 41,64 | 41,64 | 41,48 | 41,68 | 106K | 156 |
11/02/2022 | -0,73% | -0,31 | 41,92 | 41,80 | 41,68 | 42,11 | 3M | 181 |
10/02/2022 | -1,10% | -0,47 | 42,23 | 42,41 | 42,05 | 42,52 | 3M | 165 |
09/02/2022 | 0,71% | 0,30 | 42,70 | 44,57 | 42,52 | 44,57 | 934K | 501 |
08/02/2022 | -0,02% | -0,01 | 42,40 | 42,40 | 42,35 | 42,59 | 12K | 13 |
07/02/2022 | -0,82% | -0,35 | 42,41 | 42,78 | 42,24 | 42,88 | 610K | 259 |
04/02/2022 | 1,81% | 0,76 | 42,76 | 42,45 | 42,32 | 42,85 | 4K | 16 |
03/02/2022 | -2,26% | -0,97 | 42,00 | 42,98 | 42,00 | 42,98 | 256K | 157 |
02/02/2022 | 2,07% | 0,87 | 42,97 | 43,10 | 42,68 | 43,24 | 2M | 1.223 |
01/02/2022 | 0,72% | 0,30 | 42,10 | 42,26 | 41,91 | 42,34 | 998K | 170 |
31/01/2022 | -0,05% | -0,02 | 41,80 | 42,24 | 41,74 | 42,42 | 845K | 36 |
28/01/2022 | -0,90% | -0,38 | 41,82 | 42,03 | 41,61 | 42,05 | 174K | 19 |
27/01/2022 | -2,31% | -1,00 | 42,20 | 42,70 | 42,14 | 42,70 | 323K | 971 |
26/01/2022 | -1,39% | -0,61 | 43,20 | 43,96 | 43,19 | 43,96 | 151K | 21 |
25/01/2022 | -0,79% | -0,35 | 43,81 | 43,92 | 43,65 | 43,92 | 5M | 39 |
24/01/2022 | 0,00% | 0,00 | 44,16 | 44,21 | 43,66 | 44,25 | 4M | 2.099 |
21/01/2022 | -0,11% | -0,05 | 44,16 | 44,58 | 44,12 | 44,60 | 11M | 1.091 |
20/01/2022 | -0,61% | -0,27 | 44,21 | 44,40 | 44,21 | 44,68 | 2M | 15 |
19/01/2022 | -3,76% | -1,74 | 44,48 | 46,22 | 44,47 | 46,22 | 4M | 1.342 |
18/01/2022 | -1,01% | -0,47 | 46,22 | 46,30 | 45,70 | 46,30 | 109K | 15 |
17/01/2022 | 0,84% | 0,39 | 46,69 | 46,49 | 46,09 | 46,69 | 10K | 9 |
14/01/2022 | -0,64% | -0,30 | 46,30 | 46,55 | 46,30 | 46,63 | 105K | 159 |
13/01/2022 | -0,72% | -0,34 | 46,60 | 46,93 | 46,35 | 46,93 | 744K | 1.384 |
12/01/2022 | 0,51% | 0,24 | 46,94 | 47,13 | 46,81 | 47,13 | 2M | 18 |
11/01/2022 | -0,98% | -0,46 | 46,70 | 46,90 | 46,65 | 46,90 | 123K | 14 |
10/01/2022 | 0,13% | 0,06 | 47,16 | 47,23 | 46,98 | 47,23 | 249K | 11 |
07/01/2022 | -1,30% | -0,62 | 47,10 | 47,47 | 46,82 | 47,47 | 358K | 10 |
06/01/2022 | -1,36% | -0,66 | 47,72 | 47,96 | 47,70 | 47,97 | 430K | 8 |
05/01/2022 | 0,39% | 0,19 | 48,38 | 48,30 | 48,29 | 48,55 | 5M | 10 |
04/01/2022 | 1,45% | 0,69 | 48,19 | 47,93 | 47,91 | 48,30 | 973K | 15 |
03/01/2022 | 5,56% | 2,50 | 47,50 | 47,01 | 47,01 | 47,53 | 3M | 37 |
30/12/2021 | -5,68% | -2,71 | 45,00 | 47,19 | 45,00 | 47,19 | 155K | 46 |
29/12/2021 | 0,32% | 0,15 | 47,71 | 47,47 | 47,19 | 47,87 | 295K | 700 |
28/12/2021 | 0,15% | 0,07 | 47,56 | 47,58 | 47,55 | 47,66 | 200K | 7 |
27/12/2021 | -0,67% | -0,32 | 47,49 | 47,60 | 47,38 | 47,62 | 144K | 135 |
23/12/2021 | 0,86% | 0,41 | 47,81 | 48,15 | 47,64 | 48,15 | 1M | 12 |
22/12/2021 | -1,33% | -0,64 | 47,40 | 47,71 | 47,40 | 47,71 | 355K | 8 |
21/12/2021 | 0,71% | 0,34 | 48,04 | 47,83 | 47,83 | 48,26 | 32K | 47 |
20/12/2021 | -0,02% | -0,01 | 47,70 | 47,70 | 47,31 | 47,81 | 179K | 9 |
17/12/2021 | -1,45% | -0,70 | 47,71 | 48,10 | 47,71 | 48,10 | 259K | 432 |
16/12/2021 | -0,19% | -0,09 | 48,41 | 48,50 | 48,27 | 48,80 | 646K | 11 |
15/12/2021 | 2,17% | 1,03 | 48,50 | 47,85 | 47,85 | 48,50 | 77K | 11 |
14/12/2021 | -0,02% | -0,01 | 47,47 | 47,10 | 47,10 | 47,55 | 259K | 6 |
13/12/2021 | -0,96% | -0,46 | 47,48 | 47,22 | 47,22 | 47,51 | 24K | 9 |
10/12/2021 | 0,57% | 0,27 | 47,94 | 47,47 | 47,47 | 47,94 | 266K | 21 |
09/12/2021 | -0,06% | -0,03 | 47,67 | 47,62 | 47,47 | 47,88 | 312K | 15 |
08/12/2021 | -1,36% | -0,66 | 47,70 | 48,00 | 47,47 | 48,00 | 3M | 41 |
07/12/2021 | 0,92% | 0,44 | 48,36 | 48,80 | 48,31 | 48,80 | 4M | 21 |
06/12/2021 | 0,91% | 0,43 | 47,92 | 47,65 | 47,65 | 48,02 | 5M | 45 |
03/12/2021 | 0,32% | 0,15 | 47,49 | 47,38 | 47,38 | 47,65 | 114K | 4 |
02/12/2021 | 0,79% | 0,37 | 47,34 | 46,95 | 46,94 | 47,40 | 335K | 9 |
01/12/2021 | 0,99% | 0,46 | 46,97 | 47,34 | 46,87 | 47,43 | 7M | 65 |
30/11/2021 | -1,65% | -0,78 | 46,51 | 46,39 | 46,25 | 46,79 | 118K | 18 |
29/11/2021 | 1,00% | 0,47 | 47,29 | 47,00 | 47,00 | 47,40 | 121K | 7 |
26/11/2021 | -3,24% | -1,57 | 46,82 | 47,37 | 46,74 | 47,37 | 1M | 18 |
25/11/2021 | 0,67% | 0,32 | 48,39 | 48,44 | 48,39 | 48,44 | 532 | 3 |
24/11/2021 | -1,01% | -0,49 | 48,07 | 48,40 | 47,85 | 48,40 | 190K | 124 |
23/11/2021 | -0,47% | -0,23 | 48,56 | 49,05 | 48,56 | 49,17 | 3M | 153 |
22/11/2021 | -0,45% | -0,22 | 48,79 | 48,69 | 48,69 | 48,90 | 157K | 71 |
19/11/2021 | 1,11% | 0,54 | 49,01 | 48,43 | 48,33 | 49,01 | 158K | 6 |
18/11/2021 | 1,04% | 0,50 | 48,47 | 48,00 | 48,00 | 48,51 | 4M | 15 |
17/11/2021 | -0,15% | -0,07 | 47,97 | 47,84 | 47,73 | 47,98 | 78K | 8 |
16/11/2021 | 0,67% | 0,32 | 48,04 | 47,65 | 47,65 | 48,14 | 185K | 11 |
12/11/2021 | 2,40% | 1,12 | 47,72 | 47,28 | 47,28 | 47,74 | 658K | 11 |
11/11/2021 | -1,44% | -0,68 | 46,60 | 47,00 | 46,60 | 47,00 | 3K | 5 |
10/11/2021 | -1,36% | -0,65 | 47,28 | 47,93 | 46,99 | 47,93 | 327K | 56 |
09/11/2021 | -1,50% | -0,73 | 47,93 | 49,10 | 47,70 | 49,10 | 113K | 13 |
08/11/2021 | 0,33% | 0,16 | 48,66 | 49,00 | 48,44 | 49,10 | 428K | 211 |
05/11/2021 | -1,58% | -0,78 | 48,50 | 48,55 | 48,50 | 48,99 | 21K | 7 |
04/11/2021 | 1,09% | 0,53 | 49,28 | 49,10 | 49,10 | 49,28 | 329K | 12 |
03/11/2021 | - | - | 48,75 | 48,00 | 48,00 | 49,24 | 137K | 15 |
Date,Open,High,Low,Close,Volume
18-May-22,35.00,35.00,34.89,34.89,873
17-May-22,34.98,34.98,34.86,34.89,154497
16-May-22,35.53,35.64,35.28,35.55,2693
13-May-22,35.73,35.73,35.54,35.54,103351
12-May-22,35.57,35.65,35.12,35.38,475736
11-May-22,35.14,35.14,35.14,35.14,35
10-May-22,35.67,35.67,35.31,35.31,157817
09-May-22,36.49,36.49,36.49,36.49,109
06-May-22,35.97,36.49,35.80,36.49,180922
05-May-22,35.50,35.55,35.24,35.24,171199
04-May-22,35.92,35.92,35.42,35.55,12096
03-May-22,35.70,35.70,35.37,35.46,124905
02-May-22,35.37,35.80,35.37,35.80,366057
29-Apr-22,35.40,35.40,35.21,35.21,73249
28-Apr-22,35.57,35.64,35.29,35.29,2709611
27-Apr-22,35.37,35.46,34.89,34.99,659406
26-Apr-22,35.26,35.28,34.93,34.94,661897
25-Apr-22,34.71,34.93,34.71,34.89,76441
22-Apr-22,34.00,34.38,34.00,34.12,1613202
20-Apr-22,33.91,33.91,33.65,33.70,8627
19-Apr-22,33.30,33.70,33.30,33.61,29857
18-Apr-22,33.78,33.89,33.54,33.66,69951
14-Apr-22,33.00,34.89,33.00,34.24,38081
13-Apr-22,35.97,35.97,34.02,34.26,85217
12-Apr-22,34.00,34.01,33.69,33.69,6785
11-Apr-22,34.90,34.90,34.28,34.28,21459
08-Apr-22,36.20,36.20,35.03,35.03,3034
07-Apr-22,35.36,35.50,35.00,35.50,5031
06-Apr-22,35.32,35.36,35.10,35.36,1787816
05-Apr-22,35.68,35.68,35.02,35.02,5139
04-Apr-22,35.80,36.07,35.80,36.07,90168
01-Apr-22,36.50,36.50,35.96,35.98,454312
31-Mar-22,37.04,37.04,36.69,36.82,2610
30-Mar-22,37.32,37.51,37.10,37.12,1877987
29-Mar-22,37.44,37.49,37.25,37.32,12276
28-Mar-22,36.94,37.16,36.79,36.79,106859
25-Mar-22,37.90,37.90,37.03,37.08,392165
24-Mar-22,37.91,37.91,37.91,37.91,75
23-Mar-22,38.32,38.32,37.60,37.65,150936
22-Mar-22,38.32,38.57,38.26,38.32,254378
21-Mar-22,38.61,38.61,38.45,38.48,101125
18-Mar-22,38.93,39.07,38.76,39.01,58666
17-Mar-22,38.98,38.98,38.50,38.56,60098
16-Mar-22,38.77,38.77,38.56,38.59,5192
15-Mar-22,37.86,38.40,37.86,38.40,534792
14-Mar-22,37.23,37.51,37.23,37.51,988341
11-Mar-22,37.28,37.35,36.93,37.00,89351
10-Mar-22,37.54,37.54,37.22,37.22,42880
09-Mar-22,37.50,37.85,36.90,37.85,703480
08-Mar-22,37.28,37.50,36.80,37.50,2873581
07-Mar-22,38.50,38.50,37.37,37.60,3505325
04-Mar-22,38.66,38.83,38.56,38.60,5084455
03-Mar-22,39.15,39.21,38.76,38.81,124210
02-Mar-22,40.64,40.64,39.50,39.64,227075
25-Feb-22,40.33,40.86,38.80,40.64,1764658
24-Feb-22,39.05,39.30,39.05,39.22,365235
23-Feb-22,39.65,39.65,38.96,38.96,748075
22-Feb-22,40.20,40.20,39.80,39.96,91820
21-Feb-22,40.77,40.77,40.18,40.22,17618
18-Feb-22,41.03,41.44,40.70,40.76,47857
17-Feb-22,41.48,42.85,41.16,42.85,5152914
16-Feb-22,41.60,41.60,40.68,40.68,559553
15-Feb-22,41.80,41.88,41.65,41.71,177392
14-Feb-22,41.64,41.68,41.48,41.64,106207
11-Feb-22,41.80,42.11,41.68,41.92,3322695
10-Feb-22,42.41,42.52,42.05,42.23,2592635
09-Feb-22,44.57,44.57,42.52,42.70,934147
08-Feb-22,42.40,42.59,42.35,42.40,12038
07-Feb-22,42.78,42.88,42.24,42.41,610374
04-Feb-22,42.45,42.85,42.32,42.76,3664
03-Feb-22,42.98,42.98,42.00,42.00,256191
02-Feb-22,43.10,43.24,42.68,42.97,1782334
01-Feb-22,42.26,42.34,41.91,42.10,998404
31-Jan-22,42.24,42.42,41.74,41.80,845097
28-Jan-22,42.03,42.05,41.61,41.82,174498
27-Jan-22,42.70,42.70,42.14,42.20,323023
26-Jan-22,43.96,43.96,43.19,43.20,150913
25-Jan-22,43.92,43.92,43.65,43.81,4776350
24-Jan-22,44.21,44.25,43.66,44.16,3608906
21-Jan-22,44.58,44.60,44.12,44.16,11293935
20-Jan-22,44.40,44.68,44.21,44.21,2019368
19-Jan-22,46.22,46.22,44.47,44.48,3761614
18-Jan-22,46.30,46.30,45.70,46.22,109175
17-Jan-22,46.49,46.69,46.09,46.69,10159
14-Jan-22,46.55,46.63,46.30,46.30,105455
13-Jan-22,46.93,46.93,46.35,46.60,743803
12-Jan-22,47.13,47.13,46.81,46.94,1530065
11-Jan-22,46.90,46.90,46.65,46.70,122614
10-Jan-22,47.23,47.23,46.98,47.16,248640
07-Jan-22,47.47,47.47,46.82,47.10,357958
06-Jan-22,47.96,47.97,47.70,47.72,430290
05-Jan-22,48.30,48.55,48.29,48.38,5077529
04-Jan-22,47.93,48.30,47.91,48.19,973467
03-Jan-22,47.01,47.53,47.01,47.50,2683390
30-Dec-21,47.19,47.19,45.00,45.00,154665
29-Dec-21,47.47,47.87,47.19,47.71,294504
28-Dec-21,47.58,47.66,47.55,47.56,200229
27-Dec-21,47.60,47.62,47.38,47.49,143873
23-Dec-21,48.15,48.15,47.64,47.81,1222504
22-Dec-21,47.71,47.71,47.40,47.40,355248
21-Dec-21,47.83,48.26,47.83,48.04,32399
20-Dec-21,47.70,47.81,47.31,47.70,178607
17-Dec-21,48.10,48.10,47.71,47.71,258752
16-Dec-21,48.50,48.80,48.27,48.41,646423
15-Dec-21,47.85,48.50,47.85,48.50,76974
14-Dec-21,47.10,47.55,47.10,47.47,258990
13-Dec-21,47.22,47.51,47.22,47.48,24462
10-Dec-21,47.47,47.94,47.47,47.94,265537
09-Dec-21,47.62,47.88,47.47,47.67,312402
08-Dec-21,48.00,48.00,47.47,47.70,3370803
07-Dec-21,48.80,48.80,48.31,48.36,3681438
06-Dec-21,47.65,48.02,47.65,47.92,4510155
03-Dec-21,47.38,47.65,47.38,47.49,114311
02-Dec-21,46.95,47.40,46.94,47.34,334721
01-Dec-21,47.34,47.43,46.87,46.97,7058188
30-Nov-21,46.39,46.79,46.25,46.51,118261
29-Nov-21,47.00,47.40,47.00,47.29,121101
26-Nov-21,47.37,47.37,46.74,46.82,1314522
25-Nov-21,48.44,48.44,48.39,48.39,532
24-Nov-21,48.40,48.40,47.85,48.07,190012
23-Nov-21,49.05,49.17,48.56,48.56,2759989
22-Nov-21,48.69,48.90,48.69,48.79,156615
19-Nov-21,48.43,49.01,48.33,49.01,157900
18-Nov-21,48.00,48.51,48.00,48.47,4006740
17-Nov-21,47.84,47.98,47.73,47.97,78473
16-Nov-21,47.65,48.14,47.65,48.04,185150
12-Nov-21,47.28,47.74,47.28,47.72,657898
11-Nov-21,47.00,47.00,46.60,46.60,2568
10-Nov-21,47.93,47.93,46.99,47.28,327035
09-Nov-21,49.10,49.10,47.70,47.93,113069
08-Nov-21,49.00,49.10,48.44,48.66,427915
05-Nov-21,48.55,48.99,48.50,48.50,21023
04-Nov-21,49.10,49.28,49.10,49.28,328566
03-Nov-21,48.00,49.24,48.00,48.75,137413
*exoneração de responsabilidade e termos de uso