papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,00%0,0034,8935,0034,8935,008732
17/05/2022-1,86%-0,6634,8934,9834,8634,98154K8
16/05/20220,03%0,0135,5535,5335,2835,643K8
13/05/20220,45%0,1635,5435,7335,5435,73103K2
12/05/20220,68%0,2435,3835,5735,1235,65476K122
11/05/2022-0,48%-0,1735,1435,1435,1435,14351
10/05/2022-3,23%-1,1835,3135,6735,3135,67158K19
09/05/20220,00%0,0036,4936,4936,4936,491091
06/05/20223,55%1,2536,4935,9735,8036,49181K8
05/05/2022-0,87%-0,3135,2435,5035,2435,55171K9
04/05/20220,25%0,0935,5535,9235,4235,9212K6
03/05/2022-0,95%-0,3435,4635,7035,3735,70125K8
02/05/20221,68%0,5935,8035,3735,3735,80366K85
29/04/2022-0,23%-0,0835,2135,4035,2135,4073K5
28/04/20220,86%0,3035,2935,5735,2935,643M413
27/04/20220,14%0,0534,9935,3734,8935,46659K17
26/04/20220,14%0,0534,9435,2634,9335,28662K12
25/04/20222,26%0,7734,8934,7134,7134,9376K6
22/04/20221,25%0,4234,1234,0034,0034,382M40
20/04/20220,27%0,0933,7033,9133,6533,919K5
19/04/2022-0,15%-0,0533,6133,3033,3033,7030K18
18/04/2022-1,69%-0,5833,6633,7833,5433,8970K142
14/04/2022-0,06%-0,0234,2433,0033,0034,8938K13
13/04/20221,69%0,5734,2635,9734,0235,9785K440
12/04/2022-1,72%-0,5933,6934,0033,6934,017K17
11/04/2022-2,14%-0,7534,2834,9034,2834,9021K110
08/04/2022-1,32%-0,4735,0336,2035,0336,203K10
07/04/20220,40%0,1435,5035,3635,0035,505K12
06/04/20220,97%0,3435,3635,3235,1035,362M37
05/04/2022-2,91%-1,0535,0235,6835,0235,685K16
04/04/20220,25%0,0936,0735,8035,8036,0790K16
01/04/2022-2,28%-0,8435,9836,5035,9636,50454K25
31/03/2022-0,81%-0,3036,8237,0436,6937,043K17
30/03/2022-0,54%-0,2037,1237,3237,1037,512M146
29/03/20221,44%0,5337,3237,4437,2537,4912K9
28/03/2022-0,78%-0,2936,7936,9436,7937,16107K12
25/03/2022-2,19%-0,8337,0837,9037,0337,90392K717
24/03/20220,69%0,2637,9137,9137,9137,91751
23/03/2022-1,75%-0,6737,6538,3237,6038,32151K10
22/03/2022-0,42%-0,1638,3238,3238,2638,57254K579
21/03/2022-1,36%-0,5338,4838,6138,4538,61101K5
18/03/20221,17%0,4539,0138,9338,7639,0759K34
17/03/2022-0,08%-0,0338,5638,9838,5038,9860K388
16/03/20220,49%0,1938,5938,7738,5638,775K7
15/03/20222,37%0,8938,4037,8637,8638,40535K6
14/03/20221,38%0,5137,5137,2337,2337,51988K17
11/03/2022-0,59%-0,2237,0037,2836,9337,3589K547
10/03/2022-1,66%-0,6337,2237,5437,2237,5443K5
09/03/20220,93%0,3537,8537,5036,9037,85703K481
08/03/2022-0,27%-0,1037,5037,2836,8037,503M50
07/03/2022-2,59%-1,0037,6038,5037,3738,504M51
04/03/2022-0,54%-0,2138,6038,6638,5638,835M90
03/03/2022-2,09%-0,8338,8139,1538,7639,21124K212
02/03/2022-2,46%-1,0039,6440,6439,5040,64227K309
25/02/20223,62%1,4240,6440,3338,8040,862M528
24/02/20220,67%0,2639,2239,0539,0539,30365K12
23/02/2022-2,50%-1,0038,9639,6538,9639,65748K1.520
22/02/2022-0,65%-0,2639,9640,2039,8040,2092K134
21/02/2022-1,32%-0,5440,2240,7740,1840,7718K12
18/02/2022-4,88%-2,0940,7641,0340,7041,4448K26
17/02/20225,33%2,1742,8541,4841,1642,855M67
16/02/2022-2,47%-1,0340,6841,6040,6841,60560K18
15/02/20220,17%0,0741,7141,8041,6541,88177K15
14/02/2022-0,67%-0,2841,6441,6441,4841,68106K156
11/02/2022-0,73%-0,3141,9241,8041,6842,113M181
10/02/2022-1,10%-0,4742,2342,4142,0542,523M165
09/02/20220,71%0,3042,7044,5742,5244,57934K501
08/02/2022-0,02%-0,0142,4042,4042,3542,5912K13
07/02/2022-0,82%-0,3542,4142,7842,2442,88610K259
04/02/20221,81%0,7642,7642,4542,3242,854K16
03/02/2022-2,26%-0,9742,0042,9842,0042,98256K157
02/02/20222,07%0,8742,9743,1042,6843,242M1.223
01/02/20220,72%0,3042,1042,2641,9142,34998K170
31/01/2022-0,05%-0,0241,8042,2441,7442,42845K36
28/01/2022-0,90%-0,3841,8242,0341,6142,05174K19
27/01/2022-2,31%-1,0042,2042,7042,1442,70323K971
26/01/2022-1,39%-0,6143,2043,9643,1943,96151K21
25/01/2022-0,79%-0,3543,8143,9243,6543,925M39
24/01/20220,00%0,0044,1644,2143,6644,254M2.099
21/01/2022-0,11%-0,0544,1644,5844,1244,6011M1.091
20/01/2022-0,61%-0,2744,2144,4044,2144,682M15
19/01/2022-3,76%-1,7444,4846,2244,4746,224M1.342
18/01/2022-1,01%-0,4746,2246,3045,7046,30109K15
17/01/20220,84%0,3946,6946,4946,0946,6910K9
14/01/2022-0,64%-0,3046,3046,5546,3046,63105K159
13/01/2022-0,72%-0,3446,6046,9346,3546,93744K1.384
12/01/20220,51%0,2446,9447,1346,8147,132M18
11/01/2022-0,98%-0,4646,7046,9046,6546,90123K14
10/01/20220,13%0,0647,1647,2346,9847,23249K11
07/01/2022-1,30%-0,6247,1047,4746,8247,47358K10
06/01/2022-1,36%-0,6647,7247,9647,7047,97430K8
05/01/20220,39%0,1948,3848,3048,2948,555M10
04/01/20221,45%0,6948,1947,9347,9148,30973K15
03/01/20225,56%2,5047,5047,0147,0147,533M37
30/12/2021-5,68%-2,7145,0047,1945,0047,19155K46
29/12/20210,32%0,1547,7147,4747,1947,87295K700
28/12/20210,15%0,0747,5647,5847,5547,66200K7
27/12/2021-0,67%-0,3247,4947,6047,3847,62144K135
23/12/20210,86%0,4147,8148,1547,6448,151M12
22/12/2021-1,33%-0,6447,4047,7147,4047,71355K8
21/12/20210,71%0,3448,0447,8347,8348,2632K47
20/12/2021-0,02%-0,0147,7047,7047,3147,81179K9
17/12/2021-1,45%-0,7047,7148,1047,7148,10259K432
16/12/2021-0,19%-0,0948,4148,5048,2748,80646K11
15/12/20212,17%1,0348,5047,8547,8548,5077K11
14/12/2021-0,02%-0,0147,4747,1047,1047,55259K6
13/12/2021-0,96%-0,4647,4847,2247,2247,5124K9
10/12/20210,57%0,2747,9447,4747,4747,94266K21
09/12/2021-0,06%-0,0347,6747,6247,4747,88312K15
08/12/2021-1,36%-0,6647,7048,0047,4748,003M41
07/12/20210,92%0,4448,3648,8048,3148,804M21
06/12/20210,91%0,4347,9247,6547,6548,025M45
03/12/20210,32%0,1547,4947,3847,3847,65114K4
02/12/20210,79%0,3747,3446,9546,9447,40335K9
01/12/20210,99%0,4646,9747,3446,8747,437M65
30/11/2021-1,65%-0,7846,5146,3946,2546,79118K18
29/11/20211,00%0,4747,2947,0047,0047,40121K7
26/11/2021-3,24%-1,5746,8247,3746,7447,371M18
25/11/20210,67%0,3248,3948,4448,3948,445323
24/11/2021-1,01%-0,4948,0748,4047,8548,40190K124
23/11/2021-0,47%-0,2348,5649,0548,5649,173M153
22/11/2021-0,45%-0,2248,7948,6948,6948,90157K71
19/11/20211,11%0,5449,0148,4348,3349,01158K6
18/11/20211,04%0,5048,4748,0048,0048,514M15
17/11/2021-0,15%-0,0747,9747,8447,7347,9878K8
16/11/20210,67%0,3248,0447,6547,6548,14185K11
12/11/20212,40%1,1247,7247,2847,2847,74658K11
11/11/2021-1,44%-0,6846,6047,0046,6047,003K5
10/11/2021-1,36%-0,6547,2847,9346,9947,93327K56
09/11/2021-1,50%-0,7347,9349,1047,7049,10113K13
08/11/20210,33%0,1648,6649,0048,4449,10428K211
05/11/2021-1,58%-0,7848,5048,5548,5048,9921K7
04/11/20211,09%0,5349,2849,1049,1049,28329K12
03/11/2021--48,7548,0048,0049,24137K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito