Cotação atual, histórico e gráfico do papel: SANB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,72% | 0,25 | 14,80 | 14,55 | 14,47 | 14,80 | 908K | 376 |
25/07/2024 | -2,61% | -0,39 | 14,55 | 14,80 | 14,51 | 14,95 | 1M | 528 |
24/07/2024 | 0,67% | 0,10 | 14,94 | 15,19 | 14,78 | 15,30 | 2M | 776 |
23/07/2024 | -1,13% | -0,17 | 14,84 | 15,01 | 14,82 | 15,05 | 972K | 316 |
22/07/2024 | -1,90% | -0,29 | 15,01 | 15,01 | 14,90 | 15,15 | 2M | 663 |
19/07/2024 | 0,66% | 0,10 | 15,30 | 15,22 | 15,18 | 15,34 | 2M | 635 |
18/07/2024 | -0,46% | -0,07 | 15,20 | 15,31 | 15,10 | 15,31 | 1M | 444 |
17/07/2024 | 1,46% | 0,22 | 15,27 | 15,00 | 14,98 | 15,30 | 2M | 581 |
16/07/2024 | 0,80% | 0,12 | 15,05 | 14,89 | 14,87 | 15,05 | 863K | 338 |
15/07/2024 | 0,00% | 0,00 | 14,93 | 14,93 | 14,76 | 14,93 | 1M | 580 |
12/07/2024 | 0,00% | 0,00 | 14,93 | 14,93 | 14,89 | 15,03 | 1M | 536 |
11/07/2024 | 2,40% | 0,35 | 14,93 | 14,56 | 14,56 | 15,01 | 4M | 1.344 |
10/07/2024 | 3,26% | 0,46 | 14,58 | 14,21 | 14,17 | 14,62 | 7M | 1.600 |
09/07/2024 | 0,28% | 0,04 | 14,12 | 14,17 | 13,96 | 14,17 | 4M | 1.224 |
08/07/2024 | -2,22% | -0,32 | 14,08 | 14,42 | 14,05 | 14,50 | 7M | 2.423 |
05/07/2024 | -0,83% | -0,12 | 14,40 | 14,55 | 14,31 | 14,60 | 2M | 916 |
04/07/2024 | 0,14% | 0,02 | 14,52 | 14,50 | 14,50 | 14,69 | 695K | 317 |
03/07/2024 | 0,00% | 0,00 | 14,50 | 14,50 | 14,38 | 14,61 | 1M | 437 |
02/07/2024 | 1,05% | 0,15 | 14,50 | 14,42 | 14,31 | 14,50 | 1M | 392 |
01/07/2024 | -0,55% | -0,08 | 14,35 | 14,43 | 14,33 | 14,51 | 952K | 458 |
28/06/2024 | -1,43% | -0,21 | 14,43 | 14,57 | 14,42 | 14,63 | 1M | 459 |
27/06/2024 | 2,02% | 0,29 | 14,64 | 14,36 | 14,33 | 14,64 | 1M | 492 |
26/06/2024 | -2,25% | -0,33 | 14,35 | 14,68 | 14,26 | 14,68 | 1M | 455 |
25/06/2024 | -0,07% | -0,01 | 14,68 | 14,57 | 14,46 | 14,73 | 614K | 326 |
24/06/2024 | 2,01% | 0,29 | 14,69 | 14,40 | 14,40 | 14,80 | 2M | 659 |
21/06/2024 | -0,28% | -0,04 | 14,40 | 14,46 | 14,38 | 14,55 | 616K | 276 |
20/06/2024 | -0,76% | -0,11 | 14,44 | 14,61 | 14,40 | 14,64 | 437K | 188 |
19/06/2024 | 0,62% | 0,09 | 14,55 | 14,49 | 14,28 | 14,58 | 1M | 477 |
18/06/2024 | 0,49% | 0,07 | 14,46 | 14,39 | 14,34 | 14,53 | 3M | 1.018 |
17/06/2024 | 1,55% | 0,22 | 14,39 | 14,20 | 14,20 | 14,40 | 2M | 607 |
14/06/2024 | -0,91% | -0,13 | 14,17 | 14,27 | 14,13 | 14,30 | 811K | 302 |
13/06/2024 | 0,56% | 0,08 | 14,30 | 14,21 | 14,15 | 14,40 | 902K | 328 |
12/06/2024 | -0,28% | -0,04 | 14,22 | 14,26 | 14,05 | 14,28 | 2M | 555 |
11/06/2024 | -0,56% | -0,08 | 14,26 | 14,34 | 14,24 | 14,36 | 935K | 270 |
10/06/2024 | -0,42% | -0,06 | 14,34 | 14,39 | 14,22 | 14,39 | 604K | 277 |
07/06/2024 | -0,28% | -0,04 | 14,40 | 14,52 | 14,25 | 14,52 | 1M | 418 |
06/06/2024 | 1,05% | 0,15 | 14,44 | 14,26 | 14,16 | 14,49 | 2M | 400 |
05/06/2024 | -0,69% | -0,10 | 14,29 | 14,40 | 14,14 | 14,42 | 4M | 1.259 |
04/06/2024 | -1,84% | -0,27 | 14,39 | 14,65 | 14,38 | 14,65 | 4M | 1.240 |
03/06/2024 | -0,27% | -0,04 | 14,66 | 14,61 | 14,47 | 14,77 | 1M | 694 |
31/05/2024 | 0,41% | 0,06 | 14,70 | 14,52 | 14,44 | 14,90 | 2M | 906 |
29/05/2024 | -0,75% | -0,11 | 14,64 | 14,64 | 14,40 | 14,74 | 3M | 809 |
28/05/2024 | 0,89% | 0,13 | 14,75 | 14,60 | 14,60 | 14,80 | 1M | 448 |
27/05/2024 | -1,08% | -0,16 | 14,62 | 14,78 | 14,60 | 14,78 | 773K | 292 |
24/05/2024 | -0,74% | -0,11 | 14,78 | 14,89 | 14,60 | 14,90 | 1M | 455 |
23/05/2024 | -0,40% | -0,06 | 14,89 | 14,82 | 14,68 | 14,89 | 1M | 441 |
22/05/2024 | 1,36% | 0,20 | 14,95 | 14,75 | 14,70 | 14,95 | 1M | 468 |
21/05/2024 | 0,20% | 0,03 | 14,75 | 14,72 | 14,52 | 14,83 | 1M | 401 |
20/05/2024 | 1,10% | 0,16 | 14,72 | 14,56 | 14,52 | 14,83 | 994K | 404 |
17/05/2024 | -1,82% | -0,27 | 14,56 | 14,81 | 14,54 | 14,82 | 2M | 973 |
16/05/2024 | 0,20% | 0,03 | 14,83 | 14,86 | 14,62 | 15,24 | 2M | 866 |
15/05/2024 | -2,31% | -0,35 | 14,80 | 15,20 | 14,74 | 15,24 | 4M | 1.441 |
14/05/2024 | 0,73% | 0,11 | 15,15 | 15,10 | 15,05 | 15,16 | 412K | 186 |
13/05/2024 | -0,13% | -0,02 | 15,04 | 15,08 | 15,01 | 15,22 | 773K | 275 |
10/05/2024 | -0,40% | -0,06 | 15,06 | 15,13 | 15,06 | 15,26 | 661K | 177 |
09/05/2024 | -2,39% | -0,37 | 15,12 | 15,34 | 15,12 | 15,36 | 1M | 310 |
08/05/2024 | -0,83% | -0,13 | 15,49 | 15,50 | 15,40 | 15,60 | 1M | 442 |
07/05/2024 | 0,26% | 0,04 | 15,62 | 15,80 | 15,61 | 15,96 | 882K | 317 |
06/05/2024 | -0,57% | -0,09 | 15,58 | 15,80 | 15,58 | 16,11 | 3M | 780 |
03/05/2024 | -0,32% | -0,05 | 15,67 | 15,91 | 15,65 | 16,20 | 2M | 802 |
02/05/2024 | 2,41% | 0,37 | 15,72 | 15,35 | 15,31 | 15,76 | 4M | 1.475 |
30/04/2024 | 2,95% | 0,44 | 15,35 | 15,10 | 15,08 | 15,60 | 4M | 1.317 |
29/04/2024 | 2,26% | 0,33 | 14,91 | 14,56 | 14,50 | 14,93 | 2M | 747 |
26/04/2024 | 2,89% | 0,41 | 14,58 | 14,17 | 14,11 | 14,59 | 2M | 692 |
25/04/2024 | -1,12% | -0,16 | 14,17 | 14,33 | 14,09 | 14,43 | 2M | 631 |
24/04/2024 | -0,83% | -0,12 | 14,33 | 14,45 | 14,29 | 14,72 | 1M | 371 |
23/04/2024 | 1,98% | 0,28 | 14,45 | 14,20 | 14,12 | 14,45 | 3M | 698 |
22/04/2024 | -2,21% | -0,32 | 14,17 | 14,32 | 14,02 | 14,40 | 5M | 731 |
19/04/2024 | 2,48% | 0,35 | 14,49 | 14,18 | 14,15 | 14,49 | 4M | 1.300 |
18/04/2024 | -0,42% | -0,06 | 14,14 | 14,20 | 14,06 | 14,37 | 3M | 1.381 |
17/04/2024 | -0,49% | -0,07 | 14,20 | 14,31 | 14,11 | 14,31 | 3M | 1.208 |
16/04/2024 | -0,21% | -0,03 | 14,27 | 14,33 | 14,20 | 14,33 | 2M | 973 |
15/04/2024 | -0,35% | -0,05 | 14,30 | 14,38 | 14,30 | 14,46 | 2M | 711 |
12/04/2024 | -1,44% | -0,21 | 14,35 | 14,58 | 14,33 | 14,58 | 4M | 1.551 |
11/04/2024 | 1,04% | 0,15 | 14,56 | 14,53 | 14,37 | 14,61 | 3M | 1.153 |
10/04/2024 | -3,74% | -0,56 | 14,41 | 14,97 | 14,41 | 14,97 | 6M | 2.101 |
09/04/2024 | 0,40% | 0,06 | 14,97 | 14,92 | 14,92 | 15,04 | 933K | 318 |
08/04/2024 | 0,27% | 0,04 | 14,91 | 14,86 | 14,82 | 15,05 | 2M | 573 |
05/04/2024 | -2,17% | -0,33 | 14,87 | 15,21 | 14,87 | 15,21 | 2M | 632 |
04/04/2024 | 2,91% | 0,43 | 15,20 | 14,80 | 14,80 | 15,36 | 5M | 1.103 |
03/04/2024 | -1,01% | -0,15 | 14,77 | 14,83 | 14,70 | 14,91 | 1M | 567 |
02/04/2024 | 0,47% | 0,07 | 14,92 | 14,88 | 14,79 | 14,92 | 1M | 472 |
01/04/2024 | -1,20% | -0,18 | 14,85 | 15,03 | 14,85 | 15,23 | 2M | 831 |
28/03/2024 | 0,07% | 0,01 | 15,03 | 14,93 | 14,93 | 15,19 | 6M | 930 |
27/03/2024 | 1,01% | 0,15 | 15,02 | 14,98 | 14,84 | 15,04 | 861K | 379 |
26/03/2024 | 0,41% | 0,06 | 14,87 | 14,81 | 14,81 | 15,05 | 1M | 465 |
25/03/2024 | -0,60% | -0,09 | 14,81 | 14,90 | 14,81 | 14,94 | 675K | 312 |
22/03/2024 | -1,00% | -0,15 | 14,90 | 15,00 | 14,85 | 15,02 | 2M | 600 |
21/03/2024 | -0,33% | -0,05 | 15,05 | 15,10 | 14,95 | 15,18 | 572K | 261 |
20/03/2024 | 0,67% | 0,10 | 15,10 | 15,01 | 14,98 | 15,19 | 868K | 350 |
19/03/2024 | -1,51% | -0,23 | 15,00 | 15,11 | 15,00 | 15,23 | 906K | 364 |
18/03/2024 | 0,07% | 0,01 | 15,23 | 15,01 | 15,01 | 15,27 | 2M | 566 |
15/03/2024 | 0,53% | 0,08 | 15,22 | 15,13 | 15,00 | 15,24 | 2M | 621 |
14/03/2024 | 0,26% | 0,04 | 15,14 | 15,26 | 15,12 | 15,26 | 517K | 256 |
13/03/2024 | -0,33% | -0,05 | 15,10 | 15,15 | 15,09 | 15,25 | 1M | 443 |
12/03/2024 | 0,80% | 0,12 | 15,15 | 15,07 | 15,07 | 15,20 | 2M | 515 |
11/03/2024 | 0,07% | 0,01 | 15,03 | 15,05 | 15,02 | 15,17 | 1M | 504 |
08/03/2024 | -0,20% | -0,03 | 15,02 | 15,04 | 14,93 | 15,21 | 2M | 522 |
07/03/2024 | 0,74% | 0,11 | 15,05 | 14,90 | 14,90 | 15,05 | 941K | 406 |
06/03/2024 | -0,40% | -0,06 | 14,94 | 15,12 | 14,94 | 15,20 | 871K | 313 |
05/03/2024 | -0,66% | -0,10 | 15,00 | 15,10 | 14,86 | 15,13 | 2M | 626 |
04/03/2024 | 0,13% | 0,02 | 15,10 | 15,08 | 15,05 | 15,23 | 1M | 412 |
01/03/2024 | -0,40% | -0,06 | 15,08 | 15,14 | 15,07 | 15,20 | 900K | 409 |
29/02/2024 | -2,07% | -0,32 | 15,14 | 15,45 | 15,05 | 15,45 | 1M | 529 |
28/02/2024 | 0,91% | 0,14 | 15,46 | 15,30 | 15,18 | 15,80 | 2M | 672 |
27/02/2024 | 1,59% | 0,24 | 15,32 | 15,08 | 15,08 | 15,38 | 2M | 389 |
26/02/2024 | -1,18% | -0,18 | 15,08 | 15,30 | 15,01 | 15,30 | 2M | 384 |
23/02/2024 | -0,39% | -0,06 | 15,26 | 15,33 | 14,96 | 16,00 | 3M | 1.038 |
22/02/2024 | 0,39% | 0,06 | 15,32 | 15,27 | 15,20 | 15,36 | 1M | 491 |
21/02/2024 | -1,23% | -0,19 | 15,26 | 15,46 | 15,26 | 15,65 | 1M | 486 |
20/02/2024 | -0,19% | -0,03 | 15,45 | 15,48 | 15,38 | 15,72 | 1M | 442 |
19/02/2024 | 0,45% | 0,07 | 15,48 | 15,41 | 15,25 | 15,50 | 1M | 549 |
16/02/2024 | 2,26% | 0,34 | 15,41 | 15,07 | 15,07 | 15,46 | 1M | 492 |
15/02/2024 | 0,47% | 0,07 | 15,07 | 15,02 | 15,00 | 15,17 | 1M | 471 |
14/02/2024 | -1,12% | -0,17 | 15,00 | 15,10 | 14,95 | 15,15 | 1M | 350 |
09/02/2024 | 0,80% | 0,12 | 15,17 | 15,04 | 15,02 | 15,22 | 1M | 404 |
08/02/2024 | -1,89% | -0,29 | 15,05 | 15,34 | 15,02 | 15,36 | 2M | 639 |
07/02/2024 | -2,66% | -0,42 | 15,34 | 15,76 | 15,30 | 15,76 | 4M | 1.750 |
06/02/2024 | 2,27% | 0,35 | 15,76 | 15,41 | 15,40 | 15,77 | 2M | 643 |
05/02/2024 | 0,65% | 0,10 | 15,41 | 15,35 | 15,23 | 15,48 | 2M | 605 |
02/02/2024 | -0,71% | -0,11 | 15,31 | 15,42 | 15,19 | 15,54 | 2M | 701 |
01/02/2024 | 2,12% | 0,32 | 15,42 | 15,15 | 15,00 | 15,45 | 2M | 974 |
31/01/2024 | -2,33% | -0,36 | 15,10 | 15,25 | 14,92 | 15,39 | 4M | 1.745 |
30/01/2024 | 0,06% | 0,01 | 15,46 | 15,45 | 15,32 | 15,51 | 1M | 527 |
29/01/2024 | -1,15% | -0,18 | 15,45 | 15,55 | 15,28 | 15,63 | 2M | 790 |
26/01/2024 | 1,23% | 0,19 | 15,63 | 15,44 | 15,36 | 15,67 | 1M | 574 |
25/01/2024 | -1,03% | -0,16 | 15,44 | 15,65 | 15,44 | 15,78 | 2M | 696 |
24/01/2024 | -1,76% | -0,28 | 15,60 | 15,85 | 15,55 | 15,92 | 3M | 747 |
23/01/2024 | -0,13% | -0,02 | 15,88 | 15,95 | 15,72 | 15,99 | 901K | 338 |
22/01/2024 | -1,18% | -0,19 | 15,90 | 15,75 | 15,72 | 16,00 | 3M | 1.064 |
19/01/2024 | 0,44% | 0,07 | 16,09 | 16,10 | 15,91 | 16,10 | 3M | 713 |
18/01/2024 | -0,19% | -0,03 | 16,02 | 16,05 | 15,91 | 16,11 | 2M | 538 |
17/01/2024 | 1,65% | 0,26 | 16,05 | 15,85 | 15,76 | 16,07 | 2M | 829 |
16/01/2024 | - | - | 15,79 | 16,03 | 15,73 | 16,03 | 5M | 2.027 |
Date,Open,High,Low,Close,Volume
26-Jul-24,14.55,14.80,14.47,14.80,907997
25-Jul-24,14.80,14.95,14.51,14.55,1266722
24-Jul-24,15.19,15.30,14.78,14.94,1789967
23-Jul-24,15.01,15.05,14.82,14.84,972252
22-Jul-24,15.01,15.15,14.90,15.01,1808972
19-Jul-24,15.22,15.34,15.18,15.30,1769482
18-Jul-24,15.31,15.31,15.10,15.20,1066058
17-Jul-24,15.00,15.30,14.98,15.27,1553573
16-Jul-24,14.89,15.05,14.87,15.05,862884
15-Jul-24,14.93,14.93,14.76,14.93,1363019
12-Jul-24,14.93,15.03,14.89,14.93,1341198
11-Jul-24,14.56,15.01,14.56,14.93,3773655
10-Jul-24,14.21,14.62,14.17,14.58,6685866
09-Jul-24,14.17,14.17,13.96,14.12,4090153
08-Jul-24,14.42,14.50,14.05,14.08,6596916
05-Jul-24,14.55,14.60,14.31,14.40,2424775
04-Jul-24,14.50,14.69,14.50,14.52,694571
03-Jul-24,14.50,14.61,14.38,14.50,1062314
02-Jul-24,14.42,14.50,14.31,14.50,1041343
01-Jul-24,14.43,14.51,14.33,14.35,952206
28-Jun-24,14.57,14.63,14.42,14.43,1258672
27-Jun-24,14.36,14.64,14.33,14.64,1227585
26-Jun-24,14.68,14.68,14.26,14.35,1344269
25-Jun-24,14.57,14.73,14.46,14.68,613698
24-Jun-24,14.40,14.80,14.40,14.69,1561188
21-Jun-24,14.46,14.55,14.38,14.40,615855
20-Jun-24,14.61,14.64,14.40,14.44,437469
19-Jun-24,14.49,14.58,14.28,14.55,1114816
18-Jun-24,14.39,14.53,14.34,14.46,2729909
17-Jun-24,14.20,14.40,14.20,14.39,1597137
14-Jun-24,14.27,14.30,14.13,14.17,811124
13-Jun-24,14.21,14.40,14.15,14.30,901643
12-Jun-24,14.26,14.28,14.05,14.22,2186596
11-Jun-24,14.34,14.36,14.24,14.26,934824
10-Jun-24,14.39,14.39,14.22,14.34,604280
07-Jun-24,14.52,14.52,14.25,14.40,1147781
06-Jun-24,14.26,14.49,14.16,14.44,1810466
05-Jun-24,14.40,14.42,14.14,14.29,4394481
04-Jun-24,14.65,14.65,14.38,14.39,3609426
03-Jun-24,14.61,14.77,14.47,14.66,1454898
31-May-24,14.52,14.90,14.44,14.70,2222491
29-May-24,14.64,14.74,14.40,14.64,2705775
28-May-24,14.60,14.80,14.60,14.75,1003192
27-May-24,14.78,14.78,14.60,14.62,772594
24-May-24,14.89,14.90,14.60,14.78,1194512
23-May-24,14.82,14.89,14.68,14.89,1015162
22-May-24,14.75,14.95,14.70,14.95,1348921
21-May-24,14.72,14.83,14.52,14.75,1311257
20-May-24,14.56,14.83,14.52,14.72,994494
17-May-24,14.81,14.82,14.54,14.56,2262724
16-May-24,14.86,15.24,14.62,14.83,2169712
15-May-24,15.20,15.24,14.74,14.80,4341409
14-May-24,15.10,15.16,15.05,15.15,412482
13-May-24,15.08,15.22,15.01,15.04,772623
10-May-24,15.13,15.26,15.06,15.06,660587
09-May-24,15.34,15.36,15.12,15.12,1100375
08-May-24,15.50,15.60,15.40,15.49,1190419
07-May-24,15.80,15.96,15.61,15.62,882406
06-May-24,15.80,16.11,15.58,15.58,2996955
03-May-24,15.91,16.20,15.65,15.67,2220465
02-May-24,15.35,15.76,15.31,15.72,3932714
30-Apr-24,15.10,15.60,15.08,15.35,3798854
29-Apr-24,14.56,14.93,14.50,14.91,2326295
26-Apr-24,14.17,14.59,14.11,14.58,2152646
25-Apr-24,14.33,14.43,14.09,14.17,2242757
24-Apr-24,14.45,14.72,14.29,14.33,1093755
23-Apr-24,14.20,14.45,14.12,14.45,2683511
22-Apr-24,14.32,14.40,14.02,14.17,5374337
19-Apr-24,14.18,14.49,14.15,14.49,4232906
18-Apr-24,14.20,14.37,14.06,14.14,2732011
17-Apr-24,14.31,14.31,14.11,14.20,3269860
16-Apr-24,14.33,14.33,14.20,14.27,2249783
15-Apr-24,14.38,14.46,14.30,14.30,1874999
12-Apr-24,14.58,14.58,14.33,14.35,3978929
11-Apr-24,14.53,14.61,14.37,14.56,3488487
10-Apr-24,14.97,14.97,14.41,14.41,5992968
09-Apr-24,14.92,15.04,14.92,14.97,932896
08-Apr-24,14.86,15.05,14.82,14.91,1704070
05-Apr-24,15.21,15.21,14.87,14.87,1727710
04-Apr-24,14.80,15.36,14.80,15.20,5419839
03-Apr-24,14.83,14.91,14.70,14.77,1278518
02-Apr-24,14.88,14.92,14.79,14.92,1245791
01-Apr-24,15.03,15.23,14.85,14.85,2360680
28-Mar-24,14.93,15.19,14.93,15.03,5956656
27-Mar-24,14.98,15.04,14.84,15.02,861421
26-Mar-24,14.81,15.05,14.81,14.87,1366786
25-Mar-24,14.90,14.94,14.81,14.81,674654
22-Mar-24,15.00,15.02,14.85,14.90,1649598
21-Mar-24,15.10,15.18,14.95,15.05,572322
20-Mar-24,15.01,15.19,14.98,15.10,867677
19-Mar-24,15.11,15.23,15.00,15.00,905841
18-Mar-24,15.01,15.27,15.01,15.23,1572500
15-Mar-24,15.13,15.24,15.00,15.22,1611895
14-Mar-24,15.26,15.26,15.12,15.14,517231
13-Mar-24,15.15,15.25,15.09,15.10,1019710
12-Mar-24,15.07,15.20,15.07,15.15,1565103
11-Mar-24,15.05,15.17,15.02,15.03,1392263
08-Mar-24,15.04,15.21,14.93,15.02,1586984
07-Mar-24,14.90,15.05,14.90,15.05,940992
06-Mar-24,15.12,15.20,14.94,14.94,870563
05-Mar-24,15.10,15.13,14.86,15.00,1690330
04-Mar-24,15.08,15.23,15.05,15.10,1053041
01-Mar-24,15.14,15.20,15.07,15.08,899952
29-Feb-24,15.45,15.45,15.05,15.14,1332144
28-Feb-24,15.30,15.80,15.18,15.46,1984228
27-Feb-24,15.08,15.38,15.08,15.32,1612180
26-Feb-24,15.30,15.30,15.01,15.08,1537046
23-Feb-24,15.33,16.00,14.96,15.26,2912824
22-Feb-24,15.27,15.36,15.20,15.32,1170736
21-Feb-24,15.46,15.65,15.26,15.26,1166683
20-Feb-24,15.48,15.72,15.38,15.45,1155335
19-Feb-24,15.41,15.50,15.25,15.48,1411060
16-Feb-24,15.07,15.46,15.07,15.41,1183062
15-Feb-24,15.02,15.17,15.00,15.07,1156973
14-Feb-24,15.10,15.15,14.95,15.00,1025209
09-Feb-24,15.04,15.22,15.02,15.17,1346596
08-Feb-24,15.34,15.36,15.02,15.05,1551361
07-Feb-24,15.76,15.76,15.30,15.34,3850923
06-Feb-24,15.41,15.77,15.40,15.76,1655748
05-Feb-24,15.35,15.48,15.23,15.41,1537865
02-Feb-24,15.42,15.54,15.19,15.31,1533755
01-Feb-24,15.15,15.45,15.00,15.42,2108746
31-Jan-24,15.25,15.39,14.92,15.10,4284194
30-Jan-24,15.45,15.51,15.32,15.46,1259480
29-Jan-24,15.55,15.63,15.28,15.45,1854010
26-Jan-24,15.44,15.67,15.36,15.63,1405895
25-Jan-24,15.65,15.78,15.44,15.44,2190304
24-Jan-24,15.85,15.92,15.55,15.60,2678758
23-Jan-24,15.95,15.99,15.72,15.88,900723
22-Jan-24,15.75,16.00,15.72,15.90,3383968
19-Jan-24,16.10,16.10,15.91,16.09,3070539
18-Jan-24,16.05,16.11,15.91,16.02,1714750
17-Jan-24,15.85,16.07,15.76,16.05,2317059
16-Jan-24,16.03,16.03,15.73,15.79,4500636
*exoneração de responsabilidade e termos de uso