papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,16%0,2219,2519,0119,0019,26735K194
15/09/2021-1,65%-0,3219,0319,3019,0219,371M351
14/09/2021-0,82%-0,1619,3519,4019,2919,59466K165
13/09/20210,46%0,0919,5119,5019,2319,62528K186
10/09/2021-0,77%-0,1519,4219,8119,2220,00928K327
09/09/20211,14%0,2219,5719,2619,0919,572M623
08/09/2021-4,59%-0,9319,3520,2819,2720,281M381
06/09/2021-0,69%-0,1420,2820,3019,6420,40418K135
03/09/20210,15%0,0320,4220,4519,5120,651M420
02/09/2021-3,50%-0,7420,3921,0820,2521,081M385
01/09/2021-0,28%-0,0621,1321,2621,0921,44728K177
31/08/20211,73%0,3621,1920,8520,8521,501M318
30/08/2021-0,38%-0,0820,8320,9820,6921,13615K197
27/08/20210,48%0,1020,9121,0820,7521,25622K206
26/08/2021-1,00%-0,2120,8120,9520,8121,39641K173
25/08/2021-1,13%-0,2421,0221,2521,0221,31437K109
24/08/20211,29%0,2721,2621,0021,0021,341M284
23/08/20212,49%0,5120,9920,4620,4621,00467K157
20/08/2021-1,49%-0,3120,4820,6020,4820,76613K157
19/08/20210,05%0,0120,7920,5720,4620,98633K176
18/08/2021-0,05%-0,0120,7820,7020,7021,14798K263
17/08/2021-2,26%-0,4820,7921,1720,4721,171M331
16/08/20211,53%0,3221,2720,9220,7121,291M334
13/08/20213,25%0,6620,9520,4920,2921,001M325
12/08/2021-1,07%-0,2220,2920,5120,2920,75760K198
11/08/2021-0,44%-0,0920,5120,5220,3820,94718K165
10/08/2021-1,15%-0,2420,6020,9720,6021,05536K133
09/08/2021-0,62%-0,1320,8420,9020,8421,27460K146
06/08/20212,49%0,5120,9720,6620,3521,203M461
05/08/2021-3,45%-0,7320,4621,3020,4021,30979K250
04/08/2021-1,85%-0,4021,1921,2521,0221,552M362
03/08/20211,36%0,2921,5921,4120,8921,601M282
02/08/20212,45%0,5121,3021,3121,1621,841M290
30/07/2021-2,67%-0,5720,7920,9620,7921,642M622
29/07/2021-1,57%-0,3421,3621,6521,2521,681M223
28/07/20212,41%0,5121,7021,4021,2521,853M446
27/07/20210,47%0,1021,1920,9920,8021,311M307
26/07/20211,10%0,2321,0921,0720,8021,311M266
23/07/20210,05%0,0120,8621,0220,7021,06317K77
22/07/20211,31%0,2720,8520,7220,6521,24437K106
21/07/2021-1,44%-0,3020,5820,9920,5821,19457K146
20/07/20211,70%0,3520,8820,5520,5020,88320K77
19/07/2021-1,35%-0,2820,5320,8120,5020,84409K122
16/07/2021-1,19%-0,2520,8121,3420,7221,34334K107
15/07/2021-0,57%-0,1221,0621,2020,7621,46530K148
14/07/20210,86%0,1821,1821,3721,1021,75674K179
13/07/2021-1,13%-0,2421,0021,2320,9421,37579K150
12/07/20213,76%0,7721,2420,5020,5021,40982K245
08/07/2021-0,63%-0,1320,4720,5120,2620,79569K182
07/07/2021-0,72%-0,1520,6020,7620,6020,971M271
06/07/2021-1,75%-0,3720,7520,9020,6521,23753K206
05/07/2021-0,75%-0,1621,1221,2720,9521,44610K146
02/07/20210,85%0,1821,2821,1121,0121,37578K149
01/07/20210,19%0,0421,1021,1020,7521,17726K183
30/06/2021-1,63%-0,3521,0621,3921,0321,47517K159
29/06/2021-1,29%-0,2821,4121,5221,2722,381M204
28/06/20210,56%0,1221,6921,5721,3021,78667K158
25/06/2021-3,49%-0,7821,5722,3521,5522,61705K221
24/06/20210,22%0,0522,3522,3822,1822,87623K167
23/06/2021-1,98%-0,4522,3022,8222,3022,90995K183
22/06/2021-0,39%-0,0922,7522,6322,4022,81359K122
21/06/2021-0,70%-0,1622,8422,5222,3222,86818K260
18/06/2021-1,29%-0,3023,0023,3022,7023,32853K217
17/06/2021-2,02%-0,4823,3023,9023,2324,261M260
16/06/20212,50%0,5823,7823,4023,2323,922M488
15/06/2021-0,98%-0,2323,2023,3923,0723,42411K110
14/06/20210,13%0,0323,4323,4223,2023,66985K250
11/06/2021-1,80%-0,4323,4023,7323,1123,73710K178
10/06/20211,58%0,3723,8323,4123,4123,951M196
09/06/2021-0,17%-0,0423,4623,5123,4024,00959K215
08/06/2021-0,93%-0,2223,5023,5523,2823,881M319
07/06/20212,33%0,5423,7223,0223,0224,002M647
04/06/20212,20%0,5023,1822,5522,4523,452M533
02/06/20212,12%0,4722,6822,1822,0222,842M491
01/06/20213,74%0,8022,2121,4121,2822,404M962
31/05/2021-0,79%-0,1721,4121,5021,0421,552M412
28/05/20213,90%0,8121,5821,0020,6421,5815M820
27/05/2021-1,94%-0,4120,7721,3020,6021,302M702
26/05/2021-0,19%-0,0421,1821,0520,9021,262M624
25/05/2021-0,75%-0,1621,2221,1520,8421,412M493
24/05/2021-1,11%-0,2421,3821,6221,2521,732M360
21/05/20210,23%0,0521,6221,5021,2121,69636K164
20/05/2021-0,05%-0,0121,5721,3221,3221,84546K140
19/05/20213,45%0,7221,5820,6920,4921,582M503
18/05/20210,38%0,0820,8620,7020,7021,05853K242
17/05/20210,68%0,1420,7820,3920,3220,78716K200
14/05/20212,38%0,4820,6420,1719,5720,692M482
13/05/20213,33%0,6520,1619,5519,5520,262M402
12/05/2021-2,79%-0,5619,5120,0719,5120,071M315
11/05/20210,05%0,0120,0720,1419,7520,20733K203
10/05/2021-1,67%-0,3420,0620,2619,9220,26877K234
07/05/20210,49%0,1020,4020,3020,1820,551M313
06/05/2021-0,83%-0,1720,3020,4720,0420,471M253
05/05/20212,45%0,4920,4719,9919,8220,55839K235
04/05/2021-1,09%-0,2219,9820,5019,9420,761M348
03/05/20210,60%0,1220,2020,1219,9020,791M281
30/04/2021-0,84%-0,1720,0820,3519,9620,371M355
29/04/2021-1,22%-0,2520,2520,8720,0221,041M361
28/04/20214,17%0,8220,5019,9219,8121,357M1.642
27/04/20210,41%0,0819,6819,7919,2519,902M349
26/04/2021-1,90%-0,3819,6020,0019,5120,08854K249
23/04/20213,15%0,6119,9819,3719,3719,982M374
22/04/2021-2,52%-0,5019,3719,7319,3419,902M548
20/04/20210,30%0,0619,8719,9019,7520,06615K170
19/04/2021-1,00%-0,2019,8120,0119,7820,201M249
16/04/20210,35%0,0720,0119,9019,9020,26653K190
15/04/2021-1,09%-0,2219,9420,1719,8920,541M248
14/04/20211,36%0,2720,1619,9019,9020,503M682
13/04/2021-0,60%-0,1219,8920,0119,6420,10981K289
12/04/20210,96%0,1920,0119,8219,7020,152M366
09/04/2021-0,85%-0,1719,8220,0019,7520,201M328
08/04/2021-0,55%-0,1119,9920,4019,7420,40898K288
07/04/20210,90%0,1820,1019,9419,7120,39949K285
06/04/20210,25%0,0519,9220,1719,9020,211M293
05/04/2021-2,07%-0,4219,8720,5319,8720,584M631
01/04/2021-2,55%-0,5320,2920,8820,1220,922M523
31/03/2021-1,51%-0,3220,8221,1420,5721,221M281
30/03/20210,91%0,1921,1421,0020,8521,302M324
29/03/2021-3,19%-0,6920,9521,4520,8221,752M417
26/03/20213,94%0,8221,6420,8220,8121,933M677
25/03/20211,56%0,3220,8220,6020,2420,85655K186
24/03/2021-0,05%-0,0120,5020,6420,0120,91789K207
23/03/2021-2,33%-0,4920,5120,6920,5021,041M257
22/03/20211,60%0,3321,0020,9020,3221,06747K164
19/03/2021-3,73%-0,8020,6721,5220,6721,78646K164
18/03/20212,00%0,4221,4720,9620,3721,823M693
17/03/20213,80%0,7721,0520,4419,8521,051M287
16/03/2021-2,55%-0,5320,2820,7920,1120,80915K262
15/03/20211,51%0,3120,8120,2520,1920,81935K237
12/03/2021-0,92%-0,1920,5020,6120,4120,61332K86
11/03/20210,68%0,1420,6920,8320,2221,001M244
10/03/20211,28%0,2620,5520,4920,1520,78756K202
09/03/20210,79%0,1620,2920,7919,8020,79954K289
08/03/2021--20,1321,1119,9821,311M293


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito