papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,85%-0,1719,8220,0019,7520,201M328
08/04/2021-0,55%-0,1119,9920,4019,7420,40898K288
07/04/20210,90%0,1820,1019,9419,7120,39949K285
06/04/20210,25%0,0519,9220,1719,9020,211M293
05/04/2021-2,07%-0,4219,8720,5319,8720,584M631
01/04/2021-2,55%-0,5320,2920,8820,1220,922M523
31/03/2021-1,51%-0,3220,8221,1420,5721,221M281
30/03/20210,91%0,1921,1421,0020,8521,302M324
29/03/2021-3,19%-0,6920,9521,4520,8221,752M417
26/03/20213,94%0,8221,6420,8220,8121,933M677
25/03/20211,56%0,3220,8220,6020,2420,85655K186
24/03/2021-0,05%-0,0120,5020,6420,0120,91789K207
23/03/2021-2,33%-0,4920,5120,6920,5021,041M257
22/03/20211,60%0,3321,0020,9020,3221,06747K164
19/03/2021-3,73%-0,8020,6721,5220,6721,78646K164
18/03/20212,00%0,4221,4720,9620,3721,823M693
17/03/20213,80%0,7721,0520,4419,8521,051M287
16/03/2021-2,55%-0,5320,2820,7920,1120,80915K262
15/03/20211,51%0,3120,8120,2520,1920,81935K237
12/03/2021-0,92%-0,1920,5020,6120,4120,61332K86
11/03/20210,68%0,1420,6920,8320,2221,001M244
10/03/20211,28%0,2620,5520,4920,1520,78756K202
09/03/20210,79%0,1620,2920,7919,8020,79954K289
08/03/2021-4,69%-0,9920,1321,1119,9821,311M293
05/03/20214,04%0,8221,1220,2520,2121,152M565
04/03/20212,27%0,4520,3019,8518,5020,852M427
03/03/2021-0,50%-0,1019,8519,9518,8521,402M441
02/03/20214,78%0,9119,9518,7918,2019,972M528
01/03/20211,22%0,2319,0419,8918,9919,983M759
26/02/2021-6,23%-1,2518,8120,5918,8120,593M421
25/02/2021-2,90%-0,6020,0620,6020,0320,821M394
24/02/2021-2,36%-0,5020,6621,1620,5221,162M443
23/02/20211,93%0,4021,1620,4320,4221,402M493
22/02/2021-2,44%-0,5220,7621,0820,2821,083M593
19/02/20210,76%0,1621,2821,2321,0021,412M349
18/02/2021-0,80%-0,1721,1221,0720,8921,30811K203
17/02/20211,28%0,2721,2921,1320,8721,441M339
12/02/2021-0,76%-0,1621,0221,0020,7621,30610K150
11/02/20211,58%0,3321,1820,8820,8821,35997K241
10/02/2021-2,07%-0,4420,8521,2020,7421,301M317
09/02/20211,87%0,3921,2920,8920,5021,402M339
08/02/2021-2,29%-0,4920,9021,5620,7521,902M430
05/02/20210,66%0,1421,3921,5721,0021,902M391
04/02/20211,05%0,2221,2521,2521,0021,542M358
03/02/2021-0,80%-0,1721,0321,9021,0222,304M662
02/02/20210,90%0,1921,2021,4920,6121,644M626
01/02/20213,60%0,7321,0120,2120,2121,213M574
29/01/2021-2,97%-0,6220,2820,9220,2420,921M319
28/01/20214,60%0,9220,9020,0120,0121,202M463
27/01/2021-0,60%-0,1219,9820,0219,9620,562M523
26/01/2021-3,37%-0,7020,1020,6620,0621,442M539
22/01/2021-2,99%-0,6420,8021,1120,5021,204M912
21/01/2021-3,47%-0,7721,4422,4621,0322,465M806
20/01/2021-2,93%-0,6722,2122,9220,9623,263M555
19/01/2021-2,60%-0,6122,8823,2122,2323,502M448
18/01/20211,73%0,4023,4923,2022,8023,753M399
15/01/2021-4,94%-1,2023,0923,9923,0925,005M990
14/01/20212,92%0,6924,2923,9223,4724,422M477
13/01/2021-0,80%-0,1923,6023,7923,1224,452M567
12/01/20212,50%0,5823,7923,3523,2823,962M396
11/01/2021-4,09%-0,9923,2124,0923,0624,092M513
08/01/2021-0,62%-0,1524,2024,3523,8124,892M417
07/01/20212,83%0,6724,3523,6823,3324,473M757
06/01/20213,81%0,8723,6823,0123,0123,963M627
05/01/2021-2,52%-0,5922,8123,2122,6523,312M602
04/01/2021-0,38%-0,0923,4023,8523,0724,174M764
30/12/2020-1,76%-0,4223,4924,0223,4724,151M380
29/12/2020-0,46%-0,1123,9124,1923,7024,201M321
28/12/20201,35%0,3224,0223,7223,7024,182M489
23/12/20202,16%0,5023,7023,5023,2123,853M634
22/12/20202,61%0,5923,2022,7322,7323,402M472
21/12/20202,40%0,5322,6122,0822,0822,954M799
18/12/2020-5,44%-1,2722,0823,1722,0823,616M638
17/12/2020-2,38%-0,5723,3523,9923,3024,283M696
16/12/20201,53%0,3623,9223,5723,1323,993M655
15/12/20201,03%0,2423,5623,2823,2823,992M454
14/12/2020-0,60%-0,1423,3223,9723,3224,052M399
11/12/2020-0,93%-0,2223,4623,6423,2124,053M583
10/12/20203,05%0,7023,6823,1023,0023,794M752
09/12/20200,13%0,0322,9822,9422,6423,102M459
08/12/20201,15%0,2622,9522,7122,5923,242M481
07/12/20200,44%0,1022,6922,8222,3023,394M876
04/12/20200,36%0,0822,5922,6822,1123,088M1.220
03/12/2020-3,02%-0,7022,5123,2121,8023,9711M1.550
02/12/2020-1,28%-0,3023,2123,5022,8923,515M959
01/12/202011,63%2,4523,5121,4621,4023,7915M2.476
30/11/2020-4,92%-1,0921,0622,1421,0622,286M1.105
27/11/2020-0,54%-0,1222,1522,4021,9922,685M696
26/11/20201,09%0,2422,2722,2421,7222,374M752
25/11/20202,13%0,4622,0322,0021,6023,2011M2.136
24/11/20204,00%0,8321,5720,8920,8521,785M834
23/11/20202,42%0,4920,7420,2620,2620,831M269
20/11/2020-2,55%-0,5320,2520,7820,2420,971M346
19/11/20200,39%0,0820,7820,7020,4521,224M726
18/11/2020-1,00%-0,2120,7020,9220,5821,242M471
17/11/20200,58%0,1220,9120,6920,2021,153M671
16/11/20207,16%1,3920,7919,4019,4020,795M1.140
13/11/20202,81%0,5319,4018,9118,9119,513M658
12/11/2020-2,83%-0,5518,8719,6318,7019,632M484
11/11/2020-2,85%-0,5719,4219,8419,0019,854M846
10/11/20208,70%1,6019,9918,0618,0619,997M1.705
09/11/20207,80%1,3318,3917,4117,4118,486M1.425
06/11/2020-1,67%-0,2917,0617,2417,0017,552M506
05/11/20201,64%0,2817,3517,2117,0017,402M420
04/11/2020-1,33%-0,2317,0717,7216,9717,802M519
03/11/20200,82%0,1417,3017,6217,2517,892M492
30/10/2020-4,67%-0,8417,1618,0017,1618,122M441
29/10/20202,27%0,4018,0017,5716,9018,083M748
28/10/2020-1,68%-0,3017,6017,8817,0017,884M964
27/10/2020-4,07%-0,7617,9018,9617,8819,759M1.804
26/10/20202,87%0,5218,6618,1318,0018,855M936
23/10/20201,06%0,1918,1418,1017,9718,593M676
22/10/20204,42%0,7617,9517,2017,0918,043M843
21/10/20201,18%0,2017,1917,0116,8717,472M522
20/10/20202,85%0,4716,9916,6016,6017,334M1.129
19/10/20200,85%0,1416,5216,6016,3817,012M685
16/10/2020-3,08%-0,5216,3816,9116,0517,072M588
15/10/2020-1,29%-0,2216,9016,8516,7617,342M532
14/10/20200,77%0,1317,1217,0116,9117,595M1.157
13/10/20200,59%0,1016,9916,8216,5217,134M995
09/10/20202,67%0,4416,8916,3916,1117,158M2.210
08/10/20207,59%1,1616,4515,2815,1916,4510M2.797
07/10/20200,39%0,0615,2915,3015,1115,372M498
06/10/20201,13%0,1715,2315,1115,1115,363M907
05/10/2020-0,40%-0,0615,0615,1214,8615,202M553
02/10/20201,54%0,2315,1214,8814,7415,415M1.337
01/10/2020-0,07%-0,0114,8914,9114,5615,012M779
30/09/20202,34%0,3414,9014,5614,4014,902M790
29/09/2020-0,61%-0,0914,5614,8514,4615,003M900
28/09/20201,81%0,2614,6514,5114,4615,397M2.256
25/09/2020-0,21%-0,0314,3914,4214,2414,461M491
24/09/20201,69%0,2414,4214,1814,1814,652M738
23/09/2020-2,21%-0,3214,1814,8014,1614,803M1.092
22/09/2020--14,5014,5114,3814,692M624


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito