Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,62%-0,1523,8523,7523,7024,20211K66
14/02/20193,00%0,7024,0023,3023,1524,00368K107
13/02/2019-2,06%-0,4923,3023,9923,2924,14302K80
12/02/20190,38%0,0923,7923,3023,3024,0487K27
11/02/20190,98%0,2323,7023,4023,2023,80238K73
08/02/20193,53%0,8023,4722,6722,5023,481M258
07/02/2019-1,86%-0,4322,6723,2022,5223,20358K103
06/02/2019-5,21%-1,2723,1024,3723,1024,37664K130
05/02/2019-0,25%-0,0624,3724,2124,0024,58390K92
04/02/20193,12%0,7424,4323,7023,1724,45754K220
01/02/20191,50%0,3523,6923,3023,1323,74394K94
31/01/20191,04%0,2423,3423,2022,8223,50653K192
30/01/2019-2,33%-0,5523,1023,8122,4324,452M532
29/01/2019-1,34%-0,3223,6524,0123,6524,27329K86
28/01/20192,44%0,5723,9723,4923,0324,09315K88
24/01/2019-0,38%-0,0923,4023,2823,0523,66291K69
23/01/20192,67%0,6123,4923,2823,2723,66405K86
22/01/2019-0,48%-0,1122,8823,3022,6123,30186K43
21/01/2019-0,69%-0,1622,9922,6822,6822,99105K33
18/01/20192,03%0,4623,1522,6922,0023,15558K135
17/01/20191,29%0,2922,6922,5022,3422,70106K35
16/01/20190,31%0,0722,4022,3422,3423,0081K25
15/01/2019-2,32%-0,5322,3322,8822,3322,88492K118
14/01/20191,55%0,3522,8622,7922,5022,90241K71
11/01/2019-0,40%-0,0922,5122,0522,0322,77191K48
10/01/20190,44%0,1022,6022,5322,3322,67244K73
09/01/20192,27%0,5022,5022,4622,1922,70413K104
08/01/2019-5,01%-1,1622,0022,6022,0022,89372K98
07/01/20191,58%0,3623,1622,8622,8623,58725K160
04/01/20192,84%0,6322,8022,2022,1023,10473K146
03/01/20191,98%0,4322,1721,8821,6622,17483K164
02/01/20195,89%1,2121,7420,8520,7222,57579K179
28/12/20185,82%1,1320,5320,3020,2220,54124K45
27/12/2018-3,24%-0,6519,4020,1819,4020,30104K20
26/12/2018-1,28%-0,2620,0520,3119,9020,3136K15
21/12/2018-0,39%-0,0820,3120,3920,3120,6955K18
20/12/2018-2,21%-0,4620,3920,8520,2721,04403K107
19/12/2018-0,19%-0,0420,8520,7520,7221,00413K93
18/12/20182,20%0,4520,8920,7820,5020,94359K83
17/12/2018-1,64%-0,3420,4420,6020,3320,92154K52
14/12/20181,42%0,2920,7820,5020,4121,08408K113
13/12/20182,30%0,4620,4920,0620,0220,70289K81
12/12/2018-1,18%-0,2420,0320,3020,0020,30141K51
11/12/20180,55%0,1120,2720,1519,8020,41142K49
10/12/2018-2,61%-0,5420,1620,7120,0020,84115K41
07/12/20180,93%0,1920,7020,6720,3121,68212K80
06/12/20180,49%0,1020,5120,3420,3320,6120K10
05/12/2018-0,73%-0,1520,4120,3420,3421,00194K60
04/12/2018-0,68%-0,1420,5620,9920,4721,00110K44
03/12/20180,44%0,0920,7020,9120,5121,42249K83
30/11/20180,54%0,1120,6120,1920,1720,89197K45
29/11/20180,79%0,1620,5020,3720,1720,54212K68
28/11/20180,79%0,1620,3419,6719,6720,36105K35
27/11/20184,45%0,8620,1819,3219,3220,18284K99
26/11/2018-3,40%-0,6819,3220,0819,3220,08168K55
23/11/20180,30%0,0620,0019,9419,7020,1982K31
22/11/20180,71%0,1419,9420,1919,6020,29142K57
21/11/2018-1,20%-0,2419,8019,8119,0020,04342K87
19/11/2018-0,45%-0,0920,0420,1119,8020,50203K56
16/11/20184,84%0,9320,1319,8019,8020,25242K74
14/11/2018-2,39%-0,4719,2019,1119,1119,9141K16
13/11/2018-0,61%-0,1219,6719,6318,8119,67240K64
12/11/2018-0,25%-0,0519,7919,8419,5019,96199K69
09/11/20184,42%0,8419,8419,2919,1319,84135K49
08/11/2018-3,65%-0,7219,0019,8919,0020,171M282
07/11/2018-0,50%-0,1019,7219,8219,7220,20128K42
06/11/2018-1,39%-0,2819,8220,1019,7920,25215K60
05/11/20180,50%0,1020,1020,0320,0320,50266K86
01/11/2018-3,38%-0,7020,0020,8919,7521,41681K175
31/10/2018-5,61%-1,2320,7022,3720,3622,891M253
30/10/20184,38%0,9221,9321,4621,4622,06177K63
29/10/20181,11%0,2321,0121,0221,0121,99247K83
26/10/20181,42%0,2920,7820,4820,4820,78179K44
25/10/20183,69%0,7320,4919,6119,5220,52447K159
24/10/2018-1,69%-0,3419,7619,7219,7020,09215K62
23/10/20181,52%0,3020,1019,8019,4020,27349K131
22/10/20182,64%0,5119,8019,2919,2520,01474K53
19/10/20180,68%0,1319,2919,3019,1019,3076K14
18/10/2018-2,24%-0,4419,1619,2219,1219,84468K131
17/10/20183,05%0,5819,6018,8918,8920,10444K186
16/10/20182,70%0,5019,0218,6218,4119,46256K86
15/10/20180,43%0,0818,5218,6518,0518,80159K60
11/10/20182,16%0,3918,4418,0718,0018,63106K56
10/10/2018-6,09%-1,1718,0519,4018,0519,4534K15
09/10/20180,00%0,0019,2219,0019,0019,3050K24
08/10/20185,72%1,0419,2219,2018,7019,33289K138
05/10/2018-0,71%-0,1318,1818,3118,1118,70169K60
04/10/20181,22%0,2218,3117,2117,2118,32299K124
03/10/20185,42%0,9318,0917,1817,1818,80726K256
02/10/20186,52%1,0517,1616,4816,4117,18691K351
01/10/2018-0,86%-0,1416,1116,2515,9716,2556K26
28/09/2018-1,52%-0,2516,2516,6116,1116,6159K25
27/09/2018-0,90%-0,1516,5016,7716,5016,7756K26
26/09/20180,48%0,0816,6516,7816,5816,8099K40
25/09/20180,42%0,0716,5716,1316,1016,71177K83
24/09/2018-0,06%-0,0116,5016,5816,1016,5960K31
21/09/20183,12%0,5016,5116,0116,0016,66256K76
20/09/2018-1,78%-0,2916,0116,3816,0016,5277K35
19/09/20182,19%0,3516,3015,9715,8116,62410K181
18/09/20184,18%0,6415,9515,7715,5016,401M109
17/09/2018-0,65%-0,1015,3115,4415,3116,002M582


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br