Cotação atual, histórico e gráfico do papel: SANB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,18% | 0,03 | 16,26 | 16,23 | 16,10 | 16,28 | 1M | 504 |
28/11/2023 | 0,56% | 0,09 | 16,23 | 16,05 | 16,05 | 16,36 | 1M | 513 |
27/11/2023 | -0,37% | -0,06 | 16,14 | 16,20 | 16,00 | 16,39 | 1M | 600 |
24/11/2023 | -0,80% | -0,13 | 16,20 | 16,41 | 16,16 | 16,41 | 1M | 474 |
23/11/2023 | -0,97% | -0,16 | 16,33 | 16,47 | 16,33 | 16,57 | 972K | 351 |
22/11/2023 | 1,66% | 0,27 | 16,49 | 16,34 | 16,27 | 16,56 | 1M | 612 |
21/11/2023 | -0,80% | -0,13 | 16,22 | 16,29 | 16,18 | 16,44 | 1M | 475 |
20/11/2023 | 0,55% | 0,09 | 16,35 | 16,26 | 16,12 | 16,37 | 1M | 584 |
17/11/2023 | -2,98% | -0,50 | 16,26 | 16,74 | 16,26 | 16,82 | 2M | 630 |
16/11/2023 | 2,82% | 0,46 | 16,76 | 16,30 | 16,04 | 16,89 | 4M | 1.685 |
14/11/2023 | 2,71% | 0,43 | 16,30 | 15,87 | 15,76 | 16,37 | 5M | 2.276 |
|
13/11/2023 | 1,15% | 0,18 | 15,87 | 15,68 | 15,54 | 15,87 | 5M | 1.819 |
10/11/2023 | 2,15% | 0,33 | 15,69 | 15,35 | 15,21 | 15,83 | 4M | 1.530 |
09/11/2023 | -0,26% | -0,04 | 15,36 | 15,36 | 15,27 | 15,56 | 3M | 1.286 |
08/11/2023 | 2,33% | 0,35 | 15,40 | 15,05 | 14,97 | 15,40 | 4M | 1.659 |
07/11/2023 | 2,45% | 0,36 | 15,05 | 14,68 | 14,61 | 15,07 | 2M | 1.142 |
06/11/2023 | 0,75% | 0,11 | 14,69 | 14,59 | 14,58 | 14,70 | 1M | 516 |
03/11/2023 | 1,67% | 0,24 | 14,58 | 14,48 | 14,34 | 14,70 | 3M | 809 |
01/11/2023 | 1,34% | 0,19 | 14,34 | 14,15 | 14,14 | 14,44 | 2M | 610 |
31/10/2023 | 0,64% | 0,09 | 14,15 | 14,14 | 14,05 | 14,23 | 1M | 446 |
30/10/2023 | -1,13% | -0,16 | 14,06 | 14,26 | 14,05 | 14,35 | 1M | 472 |
27/10/2023 | -1,86% | -0,27 | 14,22 | 14,56 | 14,18 | 14,62 | 1M | 354 |
26/10/2023 | 2,40% | 0,34 | 14,49 | 14,15 | 14,01 | 14,56 | 3M | 1.580 |
25/10/2023 | -1,74% | -0,25 | 14,15 | 14,40 | 14,14 | 14,88 | 3M | 1.801 |
24/10/2023 | 2,49% | 0,35 | 14,40 | 14,10 | 14,10 | 14,51 | 3M | 1.662 |
23/10/2023 | 1,52% | 0,21 | 14,05 | 13,84 | 13,72 | 14,22 | 13M | 1.743 |
20/10/2023 | -1,98% | -0,28 | 13,84 | 13,95 | 13,78 | 14,07 | 3M | 854 |
19/10/2023 | 0,79% | 0,11 | 14,12 | 14,00 | 13,94 | 14,27 | 3M | 1.079 |
18/10/2023 | -0,99% | -0,14 | 14,01 | 14,15 | 13,91 | 14,15 | 2M | 766 |
17/10/2023 | -1,74% | -0,25 | 14,15 | 14,51 | 13,99 | 14,51 | 3M | 1.411 |
16/10/2023 | -0,35% | -0,05 | 14,40 | 14,46 | 14,40 | 14,56 | 1M | 552 |
13/10/2023 | -0,69% | -0,10 | 14,45 | 14,64 | 14,42 | 14,64 | 2M | 805 |
11/10/2023 | 0,07% | 0,01 | 14,55 | 14,54 | 13,55 | 14,65 | 3M | 1.082 |
10/10/2023 | 1,54% | 0,22 | 14,54 | 14,44 | 14,35 | 14,65 | 2M | 1.098 |
09/10/2023 | 0,21% | 0,03 | 14,32 | 14,20 | 14,12 | 14,42 | 2M | 1.119 |
06/10/2023 | 1,28% | 0,18 | 14,29 | 14,11 | 14,00 | 14,35 | 5M | 1.627 |
05/10/2023 | 2,47% | 0,34 | 14,11 | 13,79 | 13,76 | 14,15 | 3M | 823 |
04/10/2023 | 0,88% | 0,12 | 13,77 | 13,65 | 13,57 | 13,87 | 2M | 1.056 |
03/10/2023 | -0,51% | -0,07 | 13,65 | 13,74 | 13,55 | 13,74 | 3M | 1.385 |
02/10/2023 | -0,72% | -0,10 | 13,72 | 13,82 | 13,69 | 13,95 | 3M | 1.053 |
29/09/2023 | 0,51% | 0,07 | 13,82 | 13,86 | 13,81 | 13,91 | 2M | 952 |
28/09/2023 | 1,03% | 0,14 | 13,75 | 13,61 | 13,54 | 13,81 | 2M | 921 |
27/09/2023 | -0,87% | -0,12 | 13,61 | 13,74 | 13,52 | 13,84 | 4M | 2.150 |
26/09/2023 | -0,72% | -0,10 | 13,73 | 13,83 | 13,72 | 13,90 | 4M | 1.488 |
25/09/2023 | -0,50% | -0,07 | 13,83 | 13,90 | 13,83 | 13,96 | 2M | 1.065 |
22/09/2023 | 0,14% | 0,02 | 13,90 | 13,91 | 13,81 | 14,03 | 3M | 1.243 |
21/09/2023 | -0,86% | -0,12 | 13,88 | 13,99 | 13,85 | 14,08 | 6M | 2.533 |
20/09/2023 | 0,57% | 0,08 | 14,00 | 13,98 | 13,92 | 14,15 | 3M | 718 |
19/09/2023 | -1,07% | -0,15 | 13,92 | 14,07 | 13,92 | 14,14 | 3M | 1.196 |
18/09/2023 | 0,00% | 0,00 | 14,07 | 13,98 | 13,90 | 14,10 | 5M | 1.805 |
15/09/2023 | -1,12% | -0,16 | 14,07 | 14,23 | 13,99 | 14,28 | 5M | 2.515 |
14/09/2023 | 0,00% | 0,00 | 14,23 | 14,23 | 14,20 | 14,34 | 1M | 479 |
13/09/2023 | -0,42% | -0,06 | 14,23 | 14,30 | 14,21 | 14,37 | 2M | 584 |
12/09/2023 | 0,21% | 0,03 | 14,29 | 14,30 | 14,14 | 14,32 | 1M | 684 |
11/09/2023 | 1,21% | 0,17 | 14,26 | 14,11 | 14,06 | 14,29 | 1M | 621 |
08/09/2023 | -0,07% | -0,01 | 14,09 | 14,15 | 14,00 | 14,15 | 3M | 1.745 |
06/09/2023 | -1,95% | -0,28 | 14,10 | 14,31 | 14,10 | 14,31 | 4M | 1.641 |
05/09/2023 | -0,69% | -0,10 | 14,38 | 14,48 | 14,20 | 14,48 | 2M | 885 |
04/09/2023 | 0,14% | 0,02 | 14,48 | 14,49 | 14,30 | 14,52 | 2M | 683 |
01/09/2023 | 0,49% | 0,07 | 14,46 | 14,40 | 14,32 | 14,61 | 1M | 514 |
31/08/2023 | -0,76% | -0,11 | 14,39 | 14,51 | 14,23 | 14,51 | 2M | 794 |
30/08/2023 | -1,09% | -0,16 | 14,50 | 14,65 | 14,46 | 14,71 | 2M | 636 |
29/08/2023 | 2,95% | 0,42 | 14,66 | 14,24 | 14,24 | 14,75 | 4M | 1.649 |
28/08/2023 | 0,64% | 0,09 | 14,24 | 14,20 | 14,11 | 14,34 | 4M | 1.319 |
25/08/2023 | -0,28% | -0,04 | 14,15 | 14,30 | 14,05 | 14,30 | 2M | 781 |
24/08/2023 | -0,35% | -0,05 | 14,19 | 14,24 | 14,15 | 14,37 | 2M | 781 |
23/08/2023 | 0,42% | 0,06 | 14,24 | 14,20 | 14,15 | 14,32 | 2M | 583 |
22/08/2023 | 0,42% | 0,06 | 14,18 | 14,10 | 14,05 | 14,23 | 3M | 1.011 |
21/08/2023 | 0,71% | 0,10 | 14,12 | 14,03 | 13,98 | 14,14 | 4M | 1.739 |
18/08/2023 | -0,28% | -0,04 | 14,02 | 14,06 | 14,02 | 14,17 | 2M | 1.018 |
17/08/2023 | -0,64% | -0,09 | 14,06 | 14,15 | 13,99 | 14,15 | 4M | 2.113 |
16/08/2023 | -1,32% | -0,19 | 14,15 | 14,42 | 14,10 | 14,42 | 4M | 1.832 |
15/08/2023 | 0,28% | 0,04 | 14,34 | 14,30 | 14,25 | 14,42 | 2M | 903 |
14/08/2023 | -0,69% | -0,10 | 14,30 | 14,45 | 14,26 | 14,51 | 2M | 928 |
11/08/2023 | 0,77% | 0,11 | 14,40 | 14,29 | 14,23 | 14,45 | 2M | 870 |
10/08/2023 | -0,63% | -0,09 | 14,29 | 14,29 | 14,29 | 14,53 | 3M | 1.263 |
09/08/2023 | -1,30% | -0,19 | 14,38 | 14,55 | 14,20 | 14,60 | 5M | 2.346 |
08/08/2023 | -0,68% | -0,10 | 14,57 | 14,73 | 14,49 | 14,73 | 2M | 1.130 |
07/08/2023 | -0,41% | -0,06 | 14,67 | 14,65 | 14,65 | 14,85 | 2M | 858 |
04/08/2023 | -2,26% | -0,34 | 14,73 | 15,07 | 14,70 | 15,07 | 6M | 1.954 |
03/08/2023 | 0,27% | 0,04 | 15,07 | 15,08 | 15,00 | 15,25 | 1M | 678 |
02/08/2023 | -0,40% | -0,06 | 15,03 | 15,09 | 14,98 | 15,19 | 2M | 633 |
01/08/2023 | 0,07% | 0,01 | 15,09 | 15,08 | 14,95 | 15,19 | 3M | 873 |
31/07/2023 | -0,66% | -0,10 | 15,08 | 15,17 | 15,03 | 15,37 | 3M | 1.160 |
28/07/2023 | 1,07% | 0,16 | 15,18 | 15,03 | 14,94 | 15,76 | 6M | 1.571 |
27/07/2023 | -3,22% | -0,50 | 15,02 | 15,51 | 15,02 | 15,67 | 4M | 1.368 |
26/07/2023 | -0,83% | -0,13 | 15,52 | 15,58 | 15,33 | 15,70 | 2M | 647 |
25/07/2023 | -0,95% | -0,15 | 15,65 | 15,82 | 15,51 | 16,00 | 3M | 1.060 |
24/07/2023 | 0,00% | 0,00 | 15,80 | 15,80 | 15,70 | 15,99 | 2M | 918 |
21/07/2023 | -0,13% | -0,02 | 15,80 | 15,64 | 15,44 | 15,92 | 3M | 1.107 |
20/07/2023 | 0,51% | 0,08 | 15,82 | 15,78 | 15,66 | 15,89 | 2M | 946 |
19/07/2023 | -0,32% | -0,05 | 15,74 | 15,79 | 15,61 | 15,83 | 1M | 639 |
18/07/2023 | -1,13% | -0,18 | 15,79 | 15,98 | 15,69 | 15,98 | 1M | 716 |
17/07/2023 | 3,03% | 0,47 | 15,97 | 15,56 | 15,43 | 15,97 | 2M | 913 |
14/07/2023 | -0,96% | -0,15 | 15,50 | 15,76 | 15,50 | 15,80 | 3M | 1.054 |
13/07/2023 | 1,16% | 0,18 | 15,65 | 15,46 | 15,39 | 15,76 | 1M | 459 |
12/07/2023 | -1,65% | -0,26 | 15,47 | 15,73 | 15,43 | 15,80 | 2M | 736 |
11/07/2023 | 0,19% | 0,03 | 15,73 | 15,69 | 15,35 | 15,73 | 2M | 788 |
10/07/2023 | -0,38% | -0,06 | 15,70 | 15,77 | 15,59 | 15,88 | 2M | 744 |
07/07/2023 | 0,19% | 0,03 | 15,76 | 15,72 | 15,66 | 15,99 | 1M | 501 |
06/07/2023 | -2,24% | -0,36 | 15,73 | 16,06 | 15,70 | 16,11 | 3M | 1.161 |
05/07/2023 | -0,92% | -0,15 | 16,09 | 16,20 | 15,98 | 16,30 | 1M | 732 |
04/07/2023 | -2,17% | -0,36 | 16,24 | 16,68 | 16,24 | 16,68 | 2M | 590 |
03/07/2023 | 2,41% | 0,39 | 16,60 | 16,23 | 16,21 | 16,93 | 3M | 1.342 |
30/06/2023 | 0,68% | 0,11 | 16,21 | 16,20 | 16,20 | 16,46 | 2M | 690 |
29/06/2023 | 0,12% | 0,02 | 16,10 | 16,08 | 15,95 | 16,53 | 2M | 718 |
28/06/2023 | -1,11% | -0,18 | 16,08 | 16,31 | 16,04 | 16,47 | 3M | 1.493 |
27/06/2023 | -0,67% | -0,11 | 16,26 | 16,36 | 16,26 | 16,54 | 1M | 591 |
26/06/2023 | 0,37% | 0,06 | 16,37 | 16,30 | 16,19 | 16,50 | 1M | 628 |
23/06/2023 | -0,06% | -0,01 | 16,31 | 16,33 | 16,20 | 16,43 | 1M | 637 |
22/06/2023 | -1,75% | -0,29 | 16,32 | 16,65 | 16,32 | 16,70 | 772K | 321 |
21/06/2023 | 0,54% | 0,09 | 16,61 | 16,52 | 16,48 | 16,83 | 2M | 794 |
20/06/2023 | -0,12% | -0,02 | 16,52 | 16,52 | 16,30 | 16,60 | 1M | 552 |
19/06/2023 | 1,91% | 0,31 | 16,54 | 16,05 | 16,00 | 16,54 | 3M | 1.148 |
16/06/2023 | -1,16% | -0,19 | 16,23 | 16,37 | 16,17 | 16,49 | 3M | 1.386 |
15/06/2023 | 2,69% | 0,43 | 16,42 | 16,00 | 15,90 | 16,60 | 5M | 2.295 |
14/06/2023 | -0,68% | -0,11 | 15,99 | 16,08 | 15,71 | 16,13 | 3M | 1.443 |
13/06/2023 | 1,26% | 0,20 | 16,10 | 15,85 | 15,79 | 16,22 | 3M | 1.241 |
12/06/2023 | -3,34% | -0,55 | 15,90 | 16,54 | 15,90 | 16,54 | 2M | 985 |
09/06/2023 | 0,92% | 0,15 | 16,45 | 16,50 | 16,31 | 16,63 | 2M | 897 |
07/06/2023 | 0,93% | 0,15 | 16,30 | 16,16 | 16,16 | 16,53 | 2M | 708 |
06/06/2023 | 1,64% | 0,26 | 16,15 | 15,77 | 15,74 | 16,19 | 3M | 1.809 |
05/06/2023 | 0,57% | 0,09 | 15,89 | 15,80 | 15,59 | 15,91 | 2M | 558 |
02/06/2023 | 1,41% | 0,22 | 15,80 | 15,58 | 15,56 | 15,92 | 2M | 560 |
01/06/2023 | 1,76% | 0,27 | 15,58 | 15,35 | 15,20 | 15,60 | 1M | 495 |
31/05/2023 | -0,07% | -0,01 | 15,31 | 15,33 | 15,27 | 15,48 | 1M | 457 |
30/05/2023 | -2,23% | -0,35 | 15,32 | 15,61 | 15,31 | 15,69 | 1M | 585 |
29/05/2023 | 0,64% | 0,10 | 15,67 | 15,55 | 15,37 | 15,69 | 971K | 457 |
26/05/2023 | 0,45% | 0,07 | 15,57 | 15,66 | 15,31 | 15,66 | 1M | 549 |
25/05/2023 | -0,51% | -0,08 | 15,50 | 15,60 | 15,39 | 15,90 | 1M | 624 |
24/05/2023 | -0,51% | -0,08 | 15,58 | 15,72 | 15,53 | 15,78 | 1M | 516 |
23/05/2023 | -0,89% | -0,14 | 15,66 | 15,80 | 15,66 | 16,00 | 1M | 475 |
22/05/2023 | -0,75% | -0,12 | 15,80 | 16,09 | 15,77 | 16,13 | 1M | 534 |
19/05/2023 | - | - | 15,92 | 15,89 | 15,89 | 16,08 | 1M | 456 |
Date,Open,High,Low,Close,Volume
29-Nov-23,16.23,16.28,16.10,16.26,1432777
28-Nov-23,16.05,16.36,16.05,16.23,1300518
27-Nov-23,16.20,16.39,16.00,16.14,1395468
24-Nov-23,16.41,16.41,16.16,16.20,1362610
23-Nov-23,16.47,16.57,16.33,16.33,972376
22-Nov-23,16.34,16.56,16.27,16.49,1432953
21-Nov-23,16.29,16.44,16.18,16.22,1004957
20-Nov-23,16.26,16.37,16.12,16.35,1387916
17-Nov-23,16.74,16.82,16.26,16.26,1697121
16-Nov-23,16.30,16.89,16.04,16.76,4468215
14-Nov-23,15.87,16.37,15.76,16.30,5487977
13-Nov-23,15.68,15.87,15.54,15.87,4625473
10-Nov-23,15.35,15.83,15.21,15.69,3567132
09-Nov-23,15.36,15.56,15.27,15.36,3380991
08-Nov-23,15.05,15.40,14.97,15.40,3878653
07-Nov-23,14.68,15.07,14.61,15.05,2438583
06-Nov-23,14.59,14.70,14.58,14.69,1152941
03-Nov-23,14.48,14.70,14.34,14.58,2548726
01-Nov-23,14.15,14.44,14.14,14.34,1511775
31-Oct-23,14.14,14.23,14.05,14.15,1179440
30-Oct-23,14.26,14.35,14.05,14.06,1104772
27-Oct-23,14.56,14.62,14.18,14.22,1044657
26-Oct-23,14.15,14.56,14.01,14.49,2820705
25-Oct-23,14.40,14.88,14.14,14.15,3243687
24-Oct-23,14.10,14.51,14.10,14.40,3000076
23-Oct-23,13.84,14.22,13.72,14.05,13067344
20-Oct-23,13.95,14.07,13.78,13.84,3116346
19-Oct-23,14.00,14.27,13.94,14.12,2998399
18-Oct-23,14.15,14.15,13.91,14.01,1700927
17-Oct-23,14.51,14.51,13.99,14.15,3261569
16-Oct-23,14.46,14.56,14.40,14.40,1195895
13-Oct-23,14.64,14.64,14.42,14.45,1636816
11-Oct-23,14.54,14.65,13.55,14.55,2961232
10-Oct-23,14.44,14.65,14.35,14.54,2174115
09-Oct-23,14.20,14.42,14.12,14.32,2476052
06-Oct-23,14.11,14.35,14.00,14.29,4848576
05-Oct-23,13.79,14.15,13.76,14.11,3023625
04-Oct-23,13.65,13.87,13.57,13.77,1984341
03-Oct-23,13.74,13.74,13.55,13.65,3019113
02-Oct-23,13.82,13.95,13.69,13.72,2534334
29-Sep-23,13.86,13.91,13.81,13.82,2330818
28-Sep-23,13.61,13.81,13.54,13.75,2141828
27-Sep-23,13.74,13.84,13.52,13.61,4230163
26-Sep-23,13.83,13.90,13.72,13.73,3576504
25-Sep-23,13.90,13.96,13.83,13.83,2328988
22-Sep-23,13.91,14.03,13.81,13.90,3113225
21-Sep-23,13.99,14.08,13.85,13.88,6238039
20-Sep-23,13.98,14.15,13.92,14.00,2518495
19-Sep-23,14.07,14.14,13.92,13.92,3448318
18-Sep-23,13.98,14.10,13.90,14.07,4959712
15-Sep-23,14.23,14.28,13.99,14.07,5471939
14-Sep-23,14.23,14.34,14.20,14.23,1231910
13-Sep-23,14.30,14.37,14.21,14.23,1559068
12-Sep-23,14.30,14.32,14.14,14.29,1345212
11-Sep-23,14.11,14.29,14.06,14.26,1223861
08-Sep-23,14.15,14.15,14.00,14.09,3431977
06-Sep-23,14.31,14.31,14.10,14.10,4063213
05-Sep-23,14.48,14.48,14.20,14.38,1849321
04-Sep-23,14.49,14.52,14.30,14.48,1836936
01-Sep-23,14.40,14.61,14.32,14.46,1143925
31-Aug-23,14.51,14.51,14.23,14.39,1657521
30-Aug-23,14.65,14.71,14.46,14.50,1705748
29-Aug-23,14.24,14.75,14.24,14.66,4048687
28-Aug-23,14.20,14.34,14.11,14.24,3876193
25-Aug-23,14.30,14.30,14.05,14.15,2007997
24-Aug-23,14.24,14.37,14.15,14.19,2009073
23-Aug-23,14.20,14.32,14.15,14.24,1509652
22-Aug-23,14.10,14.23,14.05,14.18,3223499
21-Aug-23,14.03,14.14,13.98,14.12,4289036
18-Aug-23,14.06,14.17,14.02,14.02,2017824
17-Aug-23,14.15,14.15,13.99,14.06,3992013
16-Aug-23,14.42,14.42,14.10,14.15,4085881
15-Aug-23,14.30,14.42,14.25,14.34,1977503
14-Aug-23,14.45,14.51,14.26,14.30,2444152
11-Aug-23,14.29,14.45,14.23,14.40,2227078
10-Aug-23,14.29,14.53,14.29,14.29,3067484
09-Aug-23,14.55,14.60,14.20,14.38,4989894
08-Aug-23,14.73,14.73,14.49,14.57,2385727
07-Aug-23,14.65,14.85,14.65,14.67,2200893
04-Aug-23,15.07,15.07,14.70,14.73,5642700
03-Aug-23,15.08,15.25,15.00,15.07,1403846
02-Aug-23,15.09,15.19,14.98,15.03,1668415
01-Aug-23,15.08,15.19,14.95,15.09,2601049
31-Jul-23,15.17,15.37,15.03,15.08,3087519
28-Jul-23,15.03,15.76,14.94,15.18,5897490
27-Jul-23,15.51,15.67,15.02,15.02,3896237
26-Jul-23,15.58,15.70,15.33,15.52,1953655
25-Jul-23,15.82,16.00,15.51,15.65,2534089
24-Jul-23,15.80,15.99,15.70,15.80,1823669
21-Jul-23,15.64,15.92,15.44,15.80,2593534
20-Jul-23,15.78,15.89,15.66,15.82,2117585
19-Jul-23,15.79,15.83,15.61,15.74,1413156
18-Jul-23,15.98,15.98,15.69,15.79,1356647
17-Jul-23,15.56,15.97,15.43,15.97,1953820
14-Jul-23,15.76,15.80,15.50,15.50,2951749
13-Jul-23,15.46,15.76,15.39,15.65,1096998
12-Jul-23,15.73,15.80,15.43,15.47,1616869
11-Jul-23,15.69,15.73,15.35,15.73,1827533
10-Jul-23,15.77,15.88,15.59,15.70,1707228
07-Jul-23,15.72,15.99,15.66,15.76,1184232
06-Jul-23,16.06,16.11,15.70,15.73,3363759
05-Jul-23,16.20,16.30,15.98,16.09,1486794
04-Jul-23,16.68,16.68,16.24,16.24,1674926
03-Jul-23,16.23,16.93,16.21,16.60,3095495
30-Jun-23,16.20,16.46,16.20,16.21,1653872
29-Jun-23,16.08,16.53,15.95,16.10,1705896
28-Jun-23,16.31,16.47,16.04,16.08,2718976
27-Jun-23,16.36,16.54,16.26,16.26,1312737
26-Jun-23,16.30,16.50,16.19,16.37,1408045
23-Jun-23,16.33,16.43,16.20,16.31,1386992
22-Jun-23,16.65,16.70,16.32,16.32,772241
21-Jun-23,16.52,16.83,16.48,16.61,1971587
20-Jun-23,16.52,16.60,16.30,16.52,1223271
19-Jun-23,16.05,16.54,16.00,16.54,2937598
16-Jun-23,16.37,16.49,16.17,16.23,3315384
15-Jun-23,16.00,16.60,15.90,16.42,5095189
14-Jun-23,16.08,16.13,15.71,15.99,3408363
13-Jun-23,15.85,16.22,15.79,16.10,3079765
12-Jun-23,16.54,16.54,15.90,15.90,2339171
09-Jun-23,16.50,16.63,16.31,16.45,1879943
07-Jun-23,16.16,16.53,16.16,16.30,1934040
06-Jun-23,15.77,16.19,15.74,16.15,3493567
05-Jun-23,15.80,15.91,15.59,15.89,1614993
02-Jun-23,15.58,15.92,15.56,15.80,1575026
01-Jun-23,15.35,15.60,15.20,15.58,1261658
31-May-23,15.33,15.48,15.27,15.31,1085899
30-May-23,15.61,15.69,15.31,15.32,1317657
29-May-23,15.55,15.69,15.37,15.67,971334
26-May-23,15.66,15.66,15.31,15.57,1221139
25-May-23,15.60,15.90,15.39,15.50,1168395
24-May-23,15.72,15.78,15.53,15.58,1453661
23-May-23,15.80,16.00,15.66,15.66,1007135
22-May-23,16.09,16.13,15.77,15.80,1201059
19-May-23,15.89,16.08,15.89,15.92,1078229
*exoneração de responsabilidade e termos de uso