ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,20%0,4922,7922,2121,9222,79575K150
17/04/2019-1,89%-0,4322,3022,7521,9222,75286K76
16/04/20191,02%0,2322,7322,5022,5022,901M146
15/04/20190,94%0,2122,5022,3921,7922,74315K90
12/04/20190,63%0,1422,2922,0122,0122,55143K41
11/04/2019-1,34%-0,3022,1522,5422,1522,54338K66
10/04/2019-0,22%-0,0522,4522,5022,4522,70136K39
09/04/2019-1,49%-0,3422,5022,8822,1522,88206K72
08/04/20190,00%0,0022,8422,6122,6123,16773K69
05/04/20192,38%0,5322,8422,3122,3122,98410K114
04/04/20191,36%0,3022,3121,9021,9022,49364K84
03/04/20190,09%0,0222,0122,3222,0022,57807K114
02/04/2019-0,27%-0,0621,9922,3021,7622,45684K224
01/04/20191,61%0,3522,0521,6221,6222,07202K64
29/03/20190,74%0,1621,7021,5521,5521,96115K34
28/03/20193,96%0,8221,5420,6120,2621,99402K110
27/03/2019-4,52%-0,9820,7221,7020,7221,70216K71
26/03/20190,42%0,0921,7021,7221,6221,93113K37
25/03/20191,08%0,2321,6121,5021,3221,98270K64
22/03/2019-2,77%-0,6121,3821,9021,1121,90329K97
21/03/2019-2,48%-0,5621,9922,4021,5522,40402K135
20/03/2019-1,23%-0,2822,5522,8222,4522,85259K76
19/03/20190,13%0,0322,8322,9822,8122,98187K49
18/03/2019-0,61%-0,1422,8022,9422,3223,11305K83
15/03/2019-0,52%-0,1222,9423,0722,8423,10120K39
14/03/2019-1,20%-0,2823,0623,4522,9623,45334K83
13/03/20194,52%1,0123,3422,0622,0623,48634K142
12/03/2019-0,53%-0,1222,3322,6022,0922,60299K75
11/03/20192,28%0,5022,4522,1921,8622,50236K59
08/03/2019-0,86%-0,1921,9522,1021,8422,33304K82
07/03/20190,64%0,1422,1422,2021,8922,23172K60
06/03/2019-1,39%-0,3122,0022,3021,7122,30216K49
01/03/20190,36%0,0822,3122,1322,0222,70481K165
28/02/2019-3,26%-0,7522,2322,9822,2022,98368K118
27/02/2019-0,95%-0,2222,9823,3822,9723,41237K70
26/02/2019-1,28%-0,3023,2023,5123,2023,60199K65
25/02/2019-0,89%-0,2123,5023,9023,2224,01430K93
22/02/2019-0,42%-0,1023,7124,0923,7024,09157K52
21/02/20190,42%0,1023,8123,7823,3124,12412K93
20/02/2019-1,82%-0,4423,7124,7323,7024,73205K45
19/02/20191,90%0,4524,1523,9023,7224,43410K85
18/02/2019-0,63%-0,1523,7024,0123,5024,0190K31
15/02/2019-0,62%-0,1523,8523,7523,7024,20211K66
14/02/20193,00%0,7024,0023,3023,1524,00368K107
13/02/2019-2,06%-0,4923,3023,9923,2924,14302K80
12/02/20190,38%0,0923,7923,3023,3024,0487K27
11/02/20190,98%0,2323,7023,4023,2023,80238K73
08/02/20193,53%0,8023,4722,6722,5023,481M258
07/02/2019-1,86%-0,4322,6723,2022,5223,20358K103
06/02/2019-5,21%-1,2723,1024,3723,1024,37664K130
05/02/2019-0,25%-0,0624,3724,2124,0024,58390K92
04/02/20193,12%0,7424,4323,7023,1724,45754K220
01/02/20191,50%0,3523,6923,3023,1323,74394K94
31/01/20191,04%0,2423,3423,2022,8223,50653K192
30/01/2019-2,33%-0,5523,1023,8122,4324,452M532
29/01/2019-1,34%-0,3223,6524,0123,6524,27329K86
28/01/20192,44%0,5723,9723,4923,0324,09315K88
24/01/2019-0,38%-0,0923,4023,2823,0523,66291K69
23/01/20192,67%0,6123,4923,2823,2723,66405K86
22/01/2019-0,48%-0,1122,8823,3022,6123,30186K43
21/01/2019-0,69%-0,1622,9922,6822,6822,99105K33
18/01/20192,03%0,4623,1522,6922,0023,15558K135
17/01/20191,29%0,2922,6922,5022,3422,70106K35
16/01/20190,31%0,0722,4022,3422,3423,0081K25
15/01/2019-2,32%-0,5322,3322,8822,3322,88492K118
14/01/20191,55%0,3522,8622,7922,5022,90241K71
11/01/2019-0,40%-0,0922,5122,0522,0322,77191K48
10/01/20190,44%0,1022,6022,5322,3322,67244K73
09/01/20192,27%0,5022,5022,4622,1922,70413K104
08/01/2019-5,01%-1,1622,0022,6022,0022,89372K98
07/01/20191,58%0,3623,1622,8622,8623,58725K160
04/01/20192,84%0,6322,8022,2022,1023,10473K146
03/01/20191,98%0,4322,1721,8821,6622,17483K164
02/01/20195,89%1,2121,7420,8520,7222,57579K179
28/12/20185,82%1,1320,5320,3020,2220,54124K45
27/12/2018-3,24%-0,6519,4020,1819,4020,30104K20
26/12/2018-1,28%-0,2620,0520,3119,9020,3136K15
21/12/2018-0,39%-0,0820,3120,3920,3120,6955K18
20/12/2018-2,21%-0,4620,3920,8520,2721,04403K107
19/12/2018-0,19%-0,0420,8520,7520,7221,00413K93
18/12/20182,20%0,4520,8920,7820,5020,94359K83
17/12/2018-1,64%-0,3420,4420,6020,3320,92154K52
14/12/20181,42%0,2920,7820,5020,4121,08408K113
13/12/20182,30%0,4620,4920,0620,0220,70289K81
12/12/2018-1,18%-0,2420,0320,3020,0020,30141K51
11/12/20180,55%0,1120,2720,1519,8020,41142K49
10/12/2018-2,61%-0,5420,1620,7120,0020,84115K41
07/12/20180,93%0,1920,7020,6720,3121,68212K80
06/12/20180,49%0,1020,5120,3420,3320,6120K10
05/12/2018-0,73%-0,1520,4120,3420,3421,00194K60
04/12/2018-0,68%-0,1420,5620,9920,4721,00110K44
03/12/20180,44%0,0920,7020,9120,5121,42249K83
30/11/20180,54%0,1120,6120,1920,1720,89197K45
29/11/20180,79%0,1620,5020,3720,1720,54212K68
28/11/20180,79%0,1620,3419,6719,6720,36105K35
27/11/20184,45%0,8620,1819,3219,3220,18284K99
26/11/2018-3,40%-0,6819,3220,0819,3220,08168K55
23/11/20180,30%0,0620,0019,9419,7020,1982K31
22/11/20180,71%0,1419,9420,1919,6020,29142K57
21/11/2018-1,20%-0,2419,8019,8119,0020,04342K87
19/11/2018-0,45%-0,0920,0420,1119,8020,50203K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar