ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,18%0,0316,2616,2316,1016,281M504
28/11/20230,56%0,0916,2316,0516,0516,361M513
27/11/2023-0,37%-0,0616,1416,2016,0016,391M600
24/11/2023-0,80%-0,1316,2016,4116,1616,411M474
23/11/2023-0,97%-0,1616,3316,4716,3316,57972K351
22/11/20231,66%0,2716,4916,3416,2716,561M612
21/11/2023-0,80%-0,1316,2216,2916,1816,441M475
20/11/20230,55%0,0916,3516,2616,1216,371M584
17/11/2023-2,98%-0,5016,2616,7416,2616,822M630
16/11/20232,82%0,4616,7616,3016,0416,894M1.685
14/11/20232,71%0,4316,3015,8715,7616,375M2.276
13/11/20231,15%0,1815,8715,6815,5415,875M1.819
10/11/20232,15%0,3315,6915,3515,2115,834M1.530
09/11/2023-0,26%-0,0415,3615,3615,2715,563M1.286
08/11/20232,33%0,3515,4015,0514,9715,404M1.659
07/11/20232,45%0,3615,0514,6814,6115,072M1.142
06/11/20230,75%0,1114,6914,5914,5814,701M516
03/11/20231,67%0,2414,5814,4814,3414,703M809
01/11/20231,34%0,1914,3414,1514,1414,442M610
31/10/20230,64%0,0914,1514,1414,0514,231M446
30/10/2023-1,13%-0,1614,0614,2614,0514,351M472
27/10/2023-1,86%-0,2714,2214,5614,1814,621M354
26/10/20232,40%0,3414,4914,1514,0114,563M1.580
25/10/2023-1,74%-0,2514,1514,4014,1414,883M1.801
24/10/20232,49%0,3514,4014,1014,1014,513M1.662
23/10/20231,52%0,2114,0513,8413,7214,2213M1.743
20/10/2023-1,98%-0,2813,8413,9513,7814,073M854
19/10/20230,79%0,1114,1214,0013,9414,273M1.079
18/10/2023-0,99%-0,1414,0114,1513,9114,152M766
17/10/2023-1,74%-0,2514,1514,5113,9914,513M1.411
16/10/2023-0,35%-0,0514,4014,4614,4014,561M552
13/10/2023-0,69%-0,1014,4514,6414,4214,642M805
11/10/20230,07%0,0114,5514,5413,5514,653M1.082
10/10/20231,54%0,2214,5414,4414,3514,652M1.098
09/10/20230,21%0,0314,3214,2014,1214,422M1.119
06/10/20231,28%0,1814,2914,1114,0014,355M1.627
05/10/20232,47%0,3414,1113,7913,7614,153M823
04/10/20230,88%0,1213,7713,6513,5713,872M1.056
03/10/2023-0,51%-0,0713,6513,7413,5513,743M1.385
02/10/2023-0,72%-0,1013,7213,8213,6913,953M1.053
29/09/20230,51%0,0713,8213,8613,8113,912M952
28/09/20231,03%0,1413,7513,6113,5413,812M921
27/09/2023-0,87%-0,1213,6113,7413,5213,844M2.150
26/09/2023-0,72%-0,1013,7313,8313,7213,904M1.488
25/09/2023-0,50%-0,0713,8313,9013,8313,962M1.065
22/09/20230,14%0,0213,9013,9113,8114,033M1.243
21/09/2023-0,86%-0,1213,8813,9913,8514,086M2.533
20/09/20230,57%0,0814,0013,9813,9214,153M718
19/09/2023-1,07%-0,1513,9214,0713,9214,143M1.196
18/09/20230,00%0,0014,0713,9813,9014,105M1.805
15/09/2023-1,12%-0,1614,0714,2313,9914,285M2.515
14/09/20230,00%0,0014,2314,2314,2014,341M479
13/09/2023-0,42%-0,0614,2314,3014,2114,372M584
12/09/20230,21%0,0314,2914,3014,1414,321M684
11/09/20231,21%0,1714,2614,1114,0614,291M621
08/09/2023-0,07%-0,0114,0914,1514,0014,153M1.745
06/09/2023-1,95%-0,2814,1014,3114,1014,314M1.641
05/09/2023-0,69%-0,1014,3814,4814,2014,482M885
04/09/20230,14%0,0214,4814,4914,3014,522M683
01/09/20230,49%0,0714,4614,4014,3214,611M514
31/08/2023-0,76%-0,1114,3914,5114,2314,512M794
30/08/2023-1,09%-0,1614,5014,6514,4614,712M636
29/08/20232,95%0,4214,6614,2414,2414,754M1.649
28/08/20230,64%0,0914,2414,2014,1114,344M1.319
25/08/2023-0,28%-0,0414,1514,3014,0514,302M781
24/08/2023-0,35%-0,0514,1914,2414,1514,372M781
23/08/20230,42%0,0614,2414,2014,1514,322M583
22/08/20230,42%0,0614,1814,1014,0514,233M1.011
21/08/20230,71%0,1014,1214,0313,9814,144M1.739
18/08/2023-0,28%-0,0414,0214,0614,0214,172M1.018
17/08/2023-0,64%-0,0914,0614,1513,9914,154M2.113
16/08/2023-1,32%-0,1914,1514,4214,1014,424M1.832
15/08/20230,28%0,0414,3414,3014,2514,422M903
14/08/2023-0,69%-0,1014,3014,4514,2614,512M928
11/08/20230,77%0,1114,4014,2914,2314,452M870
10/08/2023-0,63%-0,0914,2914,2914,2914,533M1.263
09/08/2023-1,30%-0,1914,3814,5514,2014,605M2.346
08/08/2023-0,68%-0,1014,5714,7314,4914,732M1.130
07/08/2023-0,41%-0,0614,6714,6514,6514,852M858
04/08/2023-2,26%-0,3414,7315,0714,7015,076M1.954
03/08/20230,27%0,0415,0715,0815,0015,251M678
02/08/2023-0,40%-0,0615,0315,0914,9815,192M633
01/08/20230,07%0,0115,0915,0814,9515,193M873
31/07/2023-0,66%-0,1015,0815,1715,0315,373M1.160
28/07/20231,07%0,1615,1815,0314,9415,766M1.571
27/07/2023-3,22%-0,5015,0215,5115,0215,674M1.368
26/07/2023-0,83%-0,1315,5215,5815,3315,702M647
25/07/2023-0,95%-0,1515,6515,8215,5116,003M1.060
24/07/20230,00%0,0015,8015,8015,7015,992M918
21/07/2023-0,13%-0,0215,8015,6415,4415,923M1.107
20/07/20230,51%0,0815,8215,7815,6615,892M946
19/07/2023-0,32%-0,0515,7415,7915,6115,831M639
18/07/2023-1,13%-0,1815,7915,9815,6915,981M716
17/07/20233,03%0,4715,9715,5615,4315,972M913
14/07/2023-0,96%-0,1515,5015,7615,5015,803M1.054
13/07/20231,16%0,1815,6515,4615,3915,761M459
12/07/2023-1,65%-0,2615,4715,7315,4315,802M736
11/07/20230,19%0,0315,7315,6915,3515,732M788
10/07/2023-0,38%-0,0615,7015,7715,5915,882M744
07/07/20230,19%0,0315,7615,7215,6615,991M501
06/07/2023-2,24%-0,3615,7316,0615,7016,113M1.161
05/07/2023-0,92%-0,1516,0916,2015,9816,301M732
04/07/2023-2,17%-0,3616,2416,6816,2416,682M590
03/07/20232,41%0,3916,6016,2316,2116,933M1.342
30/06/20230,68%0,1116,2116,2016,2016,462M690
29/06/20230,12%0,0216,1016,0815,9516,532M718
28/06/2023-1,11%-0,1816,0816,3116,0416,473M1.493
27/06/2023-0,67%-0,1116,2616,3616,2616,541M591
26/06/20230,37%0,0616,3716,3016,1916,501M628
23/06/2023-0,06%-0,0116,3116,3316,2016,431M637
22/06/2023-1,75%-0,2916,3216,6516,3216,70772K321
21/06/20230,54%0,0916,6116,5216,4816,832M794
20/06/2023-0,12%-0,0216,5216,5216,3016,601M552
19/06/20231,91%0,3116,5416,0516,0016,543M1.148
16/06/2023-1,16%-0,1916,2316,3716,1716,493M1.386
15/06/20232,69%0,4316,4216,0015,9016,605M2.295
14/06/2023-0,68%-0,1115,9916,0815,7116,133M1.443
13/06/20231,26%0,2016,1015,8515,7916,223M1.241
12/06/2023-3,34%-0,5515,9016,5415,9016,542M985
09/06/20230,92%0,1516,4516,5016,3116,632M897
07/06/20230,93%0,1516,3016,1616,1616,532M708
06/06/20231,64%0,2616,1515,7715,7416,193M1.809
05/06/20230,57%0,0915,8915,8015,5915,912M558
02/06/20231,41%0,2215,8015,5815,5615,922M560
01/06/20231,76%0,2715,5815,3515,2015,601M495
31/05/2023-0,07%-0,0115,3115,3315,2715,481M457
30/05/2023-2,23%-0,3515,3215,6115,3115,691M585
29/05/20230,64%0,1015,6715,5515,3715,69971K457
26/05/20230,45%0,0715,5715,6615,3115,661M549
25/05/2023-0,51%-0,0815,5015,6015,3915,901M624
24/05/2023-0,51%-0,0815,5815,7215,5315,781M516
23/05/2023-0,89%-0,1415,6615,8015,6616,001M475
22/05/2023-0,75%-0,1215,8016,0915,7716,131M534
19/05/2023--15,9215,8915,8916,081M456


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito