ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20251,39%0,2014,5614,4314,1214,56685K298
14/10/2025-0,28%-0,0414,3614,3514,0914,452M695
13/10/2025-0,62%-0,0914,4014,5714,4014,65920K396
10/10/2025-1,23%-0,1814,4914,7614,4814,83494K211
09/10/20250,89%0,1314,6714,6414,6314,821M342
08/10/2025-0,62%-0,0914,5414,6814,5414,72440K179
07/10/2025-1,61%-0,2414,6314,8914,6214,89782K231
06/10/2025-1,26%-0,1914,8715,0814,8315,13604K196
03/10/2025-0,07%-0,0115,0614,9814,9815,21503K209
02/10/2025-0,26%-0,0415,0715,2914,9615,291M354
01/10/2025-2,33%-0,3615,1115,4015,0815,53812K340
30/09/20250,65%0,1015,4715,3615,2815,581M479
29/09/20251,05%0,1615,3715,2015,1615,472M515
26/09/20252,49%0,3715,2114,9414,9315,213M818
25/09/2025-2,18%-0,3314,8415,2014,8415,20396K183
24/09/2025-0,52%-0,0815,1715,3015,0215,30716K288
23/09/20253,88%0,5715,2514,9914,9715,28790K325
22/09/2025-2,91%-0,4414,6815,1214,6815,212M939
19/09/2025-0,79%-0,1215,1215,4015,1215,44652K310
18/09/2025-0,65%-0,1015,2415,4315,1915,43359K165
17/09/20252,54%0,3815,3414,9514,9215,452M745
16/09/2025-0,33%-0,0514,9615,1914,8715,19684K236
15/09/20250,27%0,0415,0115,1614,9815,171M535
12/09/2025-1,58%-0,2414,9715,2614,6515,512M622
11/09/20251,94%0,2915,2114,8314,8315,364M1.394
10/09/20250,47%0,0714,9214,9914,9115,25888K381
09/09/2025-1,07%-0,1614,8515,0414,8515,181M491
08/09/2025-1,64%-0,2515,0115,2414,9815,341M395
05/09/20253,11%0,4615,2614,8014,8015,402M902
04/09/20250,68%0,1014,8014,6914,6214,881M462
03/09/2025-0,34%-0,0514,7014,7414,2314,901M503
02/09/2025-0,14%-0,0214,7514,7713,9814,892M730
01/09/2025-0,47%-0,0714,7714,7614,7414,991M505
29/08/20250,68%0,1014,8414,8414,7014,90592K293
28/08/20250,61%0,0914,7414,6014,5314,982M965
27/08/20251,38%0,2014,6514,4514,2514,651M634
26/08/20250,28%0,0414,4514,3514,3414,48793K408
25/08/20251,05%0,1514,4114,2114,2114,41578K257
22/08/20252,52%0,3514,2613,9513,9214,33780K343
21/08/20250,07%0,0113,9113,9013,8114,01489K255
20/08/20251,68%0,2313,9013,6513,5213,931M403
19/08/2025-3,80%-0,5413,6714,1913,6414,34996K490
18/08/20250,92%0,1314,2114,0814,0814,39934K337
15/08/20250,14%0,0214,0813,9013,9014,17497K252
14/08/2025-0,99%-0,1414,0614,0013,9914,30627K323
13/08/2025-0,70%-0,1014,2014,3014,0114,30336K211
12/08/20252,00%0,2814,3014,1014,0214,35850K398
11/08/20250,14%0,0214,0213,9513,8014,141M513
08/08/2025-0,14%-0,0214,0013,8113,8014,10511K274
07/08/20251,89%0,2614,0213,8213,8214,09920K406
06/08/2025-0,51%-0,0713,7613,8313,7413,90457K231
05/08/2025-0,36%-0,0513,8313,8713,7414,00422K204
04/08/20251,76%0,2413,8813,7113,6613,88925K484
01/08/2025-2,08%-0,2913,6414,0413,5914,11755K379
31/07/20250,58%0,0813,9313,9013,6414,01640K345
30/07/20250,44%0,0613,8513,7013,3913,992M891
29/07/2025-0,14%-0,0213,7913,8113,7514,082M638
28/07/2025-1,07%-0,1513,8113,9613,8114,03418K217
25/07/20251,16%0,1613,9613,8713,8113,96295K140
24/07/2025-0,50%-0,0713,8013,9013,6013,90522K202
23/07/2025-0,14%-0,0213,8713,8113,6914,05648K264
22/07/20251,31%0,1813,8913,6613,6613,89448K210
21/07/2025-0,58%-0,0813,7113,7913,6813,921M380
18/07/2025-6,70%-0,9913,7914,4013,7914,561M580
17/07/20251,58%0,2314,7814,6114,5014,862M618
16/07/2025-0,07%-0,0114,5514,4514,2414,551M352
15/07/20252,54%0,3614,5614,1914,1314,562M365
14/07/2025-1,66%-0,2414,2014,4414,2014,491M580
11/07/2025-1,77%-0,2614,4414,7013,7714,752M703
10/07/2025-1,67%-0,2514,7014,9514,6214,98915K281
09/07/2025-1,45%-0,2214,9515,1714,9515,19787K248
08/07/20250,40%0,0615,1715,1415,0915,23441K166
07/07/2025-1,69%-0,2615,1115,3515,1115,49606K219
04/07/2025-0,52%-0,0815,3715,5515,2915,55555K211
03/07/20250,13%0,0215,4515,4415,4415,62475K189
02/07/2025-2,28%-0,3615,4315,7015,4215,84525K218
01/07/20252,93%0,4515,7915,3115,3115,832M975
27/06/20250,39%0,0615,3415,3415,1915,39651K265
26/06/2025-0,07%-0,0115,2815,2915,2815,45590K261
25/06/2025-2,30%-0,3615,2915,3215,2615,49541K226
24/06/20253,16%0,4815,6515,1715,1715,832M761
23/06/2025-1,30%-0,2015,1715,3215,1315,351M464
20/06/2025-1,54%-0,2415,3715,4415,3715,651M452
18/06/2025-1,08%-0,1715,6115,7715,5515,842M696
17/06/20250,00%0,0015,7815,7115,5615,78967K318
16/06/20251,81%0,2815,7815,6915,6215,881M373
13/06/20250,00%0,0015,5015,5015,4315,82992K440
12/06/2025-1,65%-0,2615,5015,5115,4915,75762K337
11/06/20254,79%0,7215,7615,0615,0615,874M1.286
10/06/20250,67%0,1015,0414,9414,9115,20933K396
09/06/2025-0,27%-0,0414,9414,9814,8615,09882K407
06/06/2025-1,06%-0,1614,9815,0714,9715,201M358
05/06/2025-0,92%-0,1415,1415,2815,0715,40685K283
04/06/2025-2,05%-0,3215,2815,5515,2015,682M466
03/06/20251,36%0,2115,6015,2615,2615,601M421
02/06/2025-0,06%-0,0115,3915,6615,2915,771M482
30/05/2025-0,71%-0,1115,4015,6915,3815,69684K307
29/05/2025-0,32%-0,0515,5115,6215,5015,701M415
28/05/2025-0,58%-0,0915,5615,6515,5615,80774K293
27/05/2025-0,38%-0,0615,6515,7815,6416,022M641
26/05/20250,13%0,0215,7115,6615,5915,931M472
23/05/20251,42%0,2215,6915,4715,1715,691M500
22/05/2025-0,32%-0,0515,4715,4015,4015,651M468
21/05/2025-1,52%-0,2415,5215,7515,4215,871M492
20/05/2025-1,07%-0,1715,7615,6315,6315,991M607
19/05/20251,66%0,2615,9315,5715,5715,972M695
16/05/2025-1,51%-0,2415,6715,9215,6615,932M791
15/05/20250,06%0,0115,9115,7215,7216,00858K355
14/05/20250,89%0,1415,9015,7515,7315,952M977
13/05/20251,87%0,2915,7615,5015,4215,792M643
12/05/2025-0,19%-0,0315,4715,5015,3515,672M586
09/05/2025-0,19%-0,0315,5015,4915,3915,732M855
08/05/20253,88%0,5815,5315,0414,9415,695M1.776
07/05/20251,01%0,1514,9514,8014,8015,051M382
06/05/2025-1,07%-0,1614,8014,9914,8015,131M504
05/05/2025-1,90%-0,2914,9615,2514,9315,361M429
02/05/2025-1,29%-0,2015,2515,4515,2015,452M666
30/04/20254,04%0,6015,4514,9014,5115,504M1.256
29/04/20250,07%0,0114,8514,8014,7715,202M759
28/04/20251,64%0,2414,8414,6014,5914,841M456
25/04/2025-1,35%-0,2014,6014,5214,5214,851M577
24/04/20254,52%0,6414,8014,2514,1314,803M1.156
23/04/20250,00%0,0014,1614,1514,0414,371M516
22/04/2025-0,70%-0,1014,1614,0713,8714,162M570
17/04/2025-0,07%-0,0114,2614,4014,2214,49997K413
16/04/20250,85%0,1214,2714,0514,0514,39791K286
15/04/20250,21%0,0314,1514,1314,0414,471M527
14/04/20251,15%0,1614,1214,0013,8614,151M421
11/04/20250,07%0,0113,9613,9013,8814,081M308
10/04/2025-0,07%-0,0113,9513,9613,7613,97460K196
09/04/20251,31%0,1813,9613,7613,4914,101M409
08/04/2025-1,57%-0,2213,7814,0013,6214,111M335
07/04/2025-0,28%-0,0414,0014,0013,6914,171M566
04/04/2025--14,0414,2413,8814,301M442


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar