ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20242,01%0,2914,6914,4014,4014,802M659
21/06/2024-0,28%-0,0414,4014,4614,3814,55616K276
20/06/2024-0,76%-0,1114,4414,6114,4014,64437K188
19/06/20240,62%0,0914,5514,4914,2814,581M477
18/06/20240,49%0,0714,4614,3914,3414,533M1.018
17/06/20241,55%0,2214,3914,2014,2014,402M607
14/06/2024-0,91%-0,1314,1714,2714,1314,30811K302
13/06/20240,56%0,0814,3014,2114,1514,40902K328
12/06/2024-0,28%-0,0414,2214,2614,0514,282M555
11/06/2024-0,56%-0,0814,2614,3414,2414,36935K270
10/06/2024-0,42%-0,0614,3414,3914,2214,39604K277
07/06/2024-0,28%-0,0414,4014,5214,2514,521M418
06/06/20241,05%0,1514,4414,2614,1614,492M400
05/06/2024-0,69%-0,1014,2914,4014,1414,424M1.259
04/06/2024-1,84%-0,2714,3914,6514,3814,654M1.240
03/06/2024-0,27%-0,0414,6614,6114,4714,771M694
31/05/20240,41%0,0614,7014,5214,4414,902M906
29/05/2024-0,75%-0,1114,6414,6414,4014,743M809
28/05/20240,89%0,1314,7514,6014,6014,801M448
27/05/2024-1,08%-0,1614,6214,7814,6014,78773K292
24/05/2024-0,74%-0,1114,7814,8914,6014,901M455
23/05/2024-0,40%-0,0614,8914,8214,6814,891M441
22/05/20241,36%0,2014,9514,7514,7014,951M468
21/05/20240,20%0,0314,7514,7214,5214,831M401
20/05/20241,10%0,1614,7214,5614,5214,83994K404
17/05/2024-1,82%-0,2714,5614,8114,5414,822M973
16/05/20240,20%0,0314,8314,8614,6215,242M866
15/05/2024-2,31%-0,3514,8015,2014,7415,244M1.441
14/05/20240,73%0,1115,1515,1015,0515,16412K186
13/05/2024-0,13%-0,0215,0415,0815,0115,22773K275
10/05/2024-0,40%-0,0615,0615,1315,0615,26661K177
09/05/2024-2,39%-0,3715,1215,3415,1215,361M310
08/05/2024-0,83%-0,1315,4915,5015,4015,601M442
07/05/20240,26%0,0415,6215,8015,6115,96882K317
06/05/2024-0,57%-0,0915,5815,8015,5816,113M780
03/05/2024-0,32%-0,0515,6715,9115,6516,202M802
02/05/20242,41%0,3715,7215,3515,3115,764M1.475
30/04/20242,95%0,4415,3515,1015,0815,604M1.317
29/04/20242,26%0,3314,9114,5614,5014,932M747
26/04/20242,89%0,4114,5814,1714,1114,592M692
25/04/2024-1,12%-0,1614,1714,3314,0914,432M631
24/04/2024-0,83%-0,1214,3314,4514,2914,721M371
23/04/20241,98%0,2814,4514,2014,1214,453M698
22/04/2024-2,21%-0,3214,1714,3214,0214,405M731
19/04/20242,48%0,3514,4914,1814,1514,494M1.300
18/04/2024-0,42%-0,0614,1414,2014,0614,373M1.381
17/04/2024-0,49%-0,0714,2014,3114,1114,313M1.208
16/04/2024-0,21%-0,0314,2714,3314,2014,332M973
15/04/2024-0,35%-0,0514,3014,3814,3014,462M711
12/04/2024-1,44%-0,2114,3514,5814,3314,584M1.551
11/04/20241,04%0,1514,5614,5314,3714,613M1.153
10/04/2024-3,74%-0,5614,4114,9714,4114,976M2.101
09/04/20240,40%0,0614,9714,9214,9215,04933K318
08/04/20240,27%0,0414,9114,8614,8215,052M573
05/04/2024-2,17%-0,3314,8715,2114,8715,212M632
04/04/20242,91%0,4315,2014,8014,8015,365M1.103
03/04/2024-1,01%-0,1514,7714,8314,7014,911M567
02/04/20240,47%0,0714,9214,8814,7914,921M472
01/04/2024-1,20%-0,1814,8515,0314,8515,232M831
28/03/20240,07%0,0115,0314,9314,9315,196M930
27/03/20241,01%0,1515,0214,9814,8415,04861K379
26/03/20240,41%0,0614,8714,8114,8115,051M465
25/03/2024-0,60%-0,0914,8114,9014,8114,94675K312
22/03/2024-1,00%-0,1514,9015,0014,8515,022M600
21/03/2024-0,33%-0,0515,0515,1014,9515,18572K261
20/03/20240,67%0,1015,1015,0114,9815,19868K350
19/03/2024-1,51%-0,2315,0015,1115,0015,23906K364
18/03/20240,07%0,0115,2315,0115,0115,272M566
15/03/20240,53%0,0815,2215,1315,0015,242M621
14/03/20240,26%0,0415,1415,2615,1215,26517K256
13/03/2024-0,33%-0,0515,1015,1515,0915,251M443
12/03/20240,80%0,1215,1515,0715,0715,202M515
11/03/20240,07%0,0115,0315,0515,0215,171M504
08/03/2024-0,20%-0,0315,0215,0414,9315,212M522
07/03/20240,74%0,1115,0514,9014,9015,05941K406
06/03/2024-0,40%-0,0614,9415,1214,9415,20871K313
05/03/2024-0,66%-0,1015,0015,1014,8615,132M626
04/03/20240,13%0,0215,1015,0815,0515,231M412
01/03/2024-0,40%-0,0615,0815,1415,0715,20900K409
29/02/2024-2,07%-0,3215,1415,4515,0515,451M529
28/02/20240,91%0,1415,4615,3015,1815,802M672
27/02/20241,59%0,2415,3215,0815,0815,382M389
26/02/2024-1,18%-0,1815,0815,3015,0115,302M384
23/02/2024-0,39%-0,0615,2615,3314,9616,003M1.038
22/02/20240,39%0,0615,3215,2715,2015,361M491
21/02/2024-1,23%-0,1915,2615,4615,2615,651M486
20/02/2024-0,19%-0,0315,4515,4815,3815,721M442
19/02/20240,45%0,0715,4815,4115,2515,501M549
16/02/20242,26%0,3415,4115,0715,0715,461M492
15/02/20240,47%0,0715,0715,0215,0015,171M471
14/02/2024-1,12%-0,1715,0015,1014,9515,151M350
09/02/20240,80%0,1215,1715,0415,0215,221M404
08/02/2024-1,89%-0,2915,0515,3415,0215,362M639
07/02/2024-2,66%-0,4215,3415,7615,3015,764M1.750
06/02/20242,27%0,3515,7615,4115,4015,772M643
05/02/20240,65%0,1015,4115,3515,2315,482M605
02/02/2024-0,71%-0,1115,3115,4215,1915,542M701
01/02/20242,12%0,3215,4215,1515,0015,452M974
31/01/2024-2,33%-0,3615,1015,2514,9215,394M1.745
30/01/20240,06%0,0115,4615,4515,3215,511M527
29/01/2024-1,15%-0,1815,4515,5515,2815,632M790
26/01/20241,23%0,1915,6315,4415,3615,671M574
25/01/2024-1,03%-0,1615,4415,6515,4415,782M696
24/01/2024-1,76%-0,2815,6015,8515,5515,923M747
23/01/2024-0,13%-0,0215,8815,9515,7215,99901K338
22/01/2024-1,18%-0,1915,9015,7515,7216,003M1.064
19/01/20240,44%0,0716,0916,1015,9116,103M713
18/01/2024-0,19%-0,0316,0216,0515,9116,112M538
17/01/20241,65%0,2616,0515,8515,7616,072M829
16/01/2024-1,56%-0,2515,7916,0315,7316,035M2.027
15/01/2024-0,06%-0,0116,0416,0515,8116,123M1.022
12/01/2024-0,31%-0,0516,0516,1115,9516,223M882
11/01/20240,88%0,1416,1016,3815,9216,381M474
10/01/2024-3,04%-0,5015,9616,4615,9616,462M871
09/01/2024-2,43%-0,4116,4616,8716,3816,871M543
08/01/2024-0,30%-0,0516,8716,9216,8016,991M501
05/01/20240,36%0,0616,9216,7016,6516,99908K280
04/01/20240,36%0,0616,8616,8216,5916,901M519
03/01/2024-0,83%-0,1416,8016,9316,8017,032M615
02/01/2024-0,35%-0,0616,9417,0016,7517,002M830
28/12/20230,71%0,1217,0016,8816,7717,001M503
27/12/20230,78%0,1316,8816,7516,6516,911M425
26/12/20231,15%0,1916,7516,5516,5516,761M464
22/12/20230,00%0,0016,5616,4016,4016,83650K273
21/12/20230,61%0,1016,5616,4816,4116,731M366
20/12/2023-1,44%-0,2416,4616,8016,4416,881M472
19/12/2023-0,60%-0,1016,7016,8016,7017,011M558
18/12/20231,39%0,2316,8016,5816,5216,801M485
15/12/2023-0,54%-0,0916,5716,7116,5416,85856K355
14/12/20230,00%0,0016,6616,6616,6117,002M813
13/12/20232,08%0,3416,6616,3716,1616,743M1.208
12/12/2023-0,31%-0,0516,3216,3616,1816,37755K243
11/12/2023-0,18%-0,0316,3716,4716,3116,47890K380
08/12/2023--16,4016,2316,1416,49867K394


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito