papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,87%0,4716,8716,3616,2816,88740K228
20/01/2022-1,15%-0,1916,4016,5916,3516,672M534
19/01/2022-0,12%-0,0216,5916,5716,5416,95694K234
18/01/2022-1,19%-0,2016,6116,8116,5116,84664K262
17/01/20220,06%0,0116,8116,5616,4016,81384K151
14/01/20220,48%0,0816,8016,7916,6016,97630K241
13/01/20223,27%0,5316,7216,0116,0017,001M535
12/01/2022-2,23%-0,3716,1916,5816,0116,722M855
11/01/20221,22%0,2016,5616,5316,4316,68418K158
10/01/2022-1,45%-0,2416,3616,3216,3216,83942K315
07/01/20220,67%0,1116,6016,6816,3016,68499K156
06/01/20222,42%0,3916,4916,2616,2016,69870K290
05/01/2022-1,35%-0,2216,1016,3316,1016,48906K260
04/01/20221,75%0,2816,3216,0216,0216,651M472
03/01/20220,56%0,0916,0416,1015,9016,212M777
30/12/2021-0,99%-0,1615,9516,1215,9516,433M1.376
29/12/2021-1,47%-0,2416,1116,3116,0316,372M735
28/12/20210,62%0,1016,3516,2416,1916,41800K330
27/12/20210,68%0,1116,2516,2316,1416,40980K429
23/12/20210,25%0,0416,1416,1116,0016,29876K395
22/12/2021-1,77%-0,2916,1016,4716,0116,472M1.083
21/12/20210,55%0,0916,3916,3616,2016,423M1.473
20/12/2021-2,69%-0,4516,3016,7516,2016,764M1.512
17/12/2021-1,87%-0,3216,7517,1316,7517,173M859
16/12/20210,35%0,0617,0717,0016,9917,30910K341
15/12/20210,59%0,1017,0116,9716,7517,242M543
14/12/2021-0,24%-0,0416,9116,9716,9017,492M976
13/12/2021-1,91%-0,3316,9517,2516,9117,533M1.063
10/12/20210,00%0,0017,2817,2016,8417,335M1.998
09/12/2021-3,03%-0,5417,2817,6017,0117,644M1.766
08/12/2021-0,28%-0,0517,8217,8717,5318,002M826
07/12/2021-0,61%-0,1117,8718,1417,6218,302M707
06/12/2021-0,33%-0,0617,9818,2917,6018,29997K331
03/12/20210,56%0,1018,0418,1017,8018,36742K224
02/12/20210,96%0,1717,9418,0017,4718,11793K226
01/12/2021-0,28%-0,0517,7718,0117,4818,102M557
30/11/2021-1,60%-0,2917,8217,9017,5218,182M679
29/11/2021-0,28%-0,0518,1118,3917,7518,431M363
26/11/2021-3,04%-0,5718,1618,7317,9518,731M399
25/11/20210,97%0,1818,7318,9818,4819,00558K176
24/11/20212,49%0,4518,5518,2518,0518,55393K126
23/11/20210,84%0,1518,1018,3017,8818,36789K184
22/11/2021-1,54%-0,2817,9518,2517,9518,49595K208
19/11/20210,44%0,0818,2318,0318,0318,38566K162
18/11/2021-0,27%-0,0518,1518,2018,0318,45227K78
17/11/20210,50%0,0918,2018,3318,0318,46694K173
16/11/2021-1,90%-0,3518,1118,4617,9618,53542K189
12/11/20210,76%0,1418,4618,5018,1718,58432K135
11/11/2021-0,11%-0,0218,3218,6418,3218,90386K140
10/11/20212,52%0,4518,3417,8917,8518,991M336
09/11/2021-1,54%-0,2817,8918,1717,8518,52800K285
08/11/2021-0,55%-0,1018,1718,2818,1218,51652K135
05/11/2021-1,77%-0,3318,2718,2518,1018,51749K253
04/11/2021-3,83%-0,7418,6019,4518,5319,452M766
03/11/20212,06%0,3919,3419,0518,8019,53897K243
01/11/20214,35%0,7918,9518,6018,4519,30915K331
29/10/2021-3,25%-0,6118,1618,7718,1618,831M352
28/10/20210,59%0,1118,7718,9018,3818,901M398
27/10/2021-0,53%-0,1018,6619,0118,6019,342M501
26/10/2021-0,48%-0,0918,7618,8018,4518,80508K143
25/10/20212,00%0,3718,8519,1918,7519,19475K143
22/10/2021-1,86%-0,3518,4818,6017,6218,682M670
21/10/2021-1,05%-0,2018,8318,7018,5219,20678K218
20/10/20212,31%0,4319,0318,9818,5019,20751K229
19/10/2021-4,02%-0,7818,6019,3918,4619,452M786
18/10/2021-4,01%-0,8119,3819,0019,0019,70708K205
15/10/20215,93%1,1320,1919,1119,0320,532M513
14/10/20210,05%0,0119,0618,9118,9019,20589K167
13/10/2021-0,73%-0,1419,0519,1918,6019,191M492
11/10/20210,89%0,1719,1919,2918,8519,501M395
08/10/2021-1,60%-0,3119,0219,5019,0220,212M398
07/10/2021-0,57%-0,1119,3319,5819,2019,58304K92
06/10/20210,93%0,1819,4419,2818,9619,45657K200
05/10/20212,83%0,5319,2618,9018,7319,51930K275
04/10/2021-3,20%-0,6218,7319,4518,7319,45957K274
01/10/20213,09%0,5819,3519,0618,8819,50770K182
30/09/2021-1,52%-0,2918,7719,1018,7019,20908K284
29/09/2021-0,37%-0,0719,0619,6319,0619,63556K145
28/09/2021-2,10%-0,4119,1319,1719,0719,74660K161
27/09/20212,20%0,4219,5419,3818,8419,63729K219
24/09/2021-1,70%-0,3319,1219,3018,8919,43722K254
23/09/20213,46%0,6519,4519,0418,9019,57670K273
22/09/20211,08%0,2018,8019,0018,7019,15923K182
21/09/2021-0,32%-0,0618,6018,7518,5218,75994K235
20/09/2021-2,05%-0,3918,6619,0518,5819,183M724
17/09/2021-1,04%-0,2019,0519,2519,0119,321M329
16/09/20211,16%0,2219,2519,0119,0019,26735K194
15/09/2021-1,65%-0,3219,0319,3019,0219,371M351
14/09/2021-0,82%-0,1619,3519,4019,2919,59466K165
13/09/20210,46%0,0919,5119,5019,2319,62528K186
10/09/2021-0,77%-0,1519,4219,8119,2220,00928K327
09/09/20211,14%0,2219,5719,2619,0919,572M623
08/09/2021-4,59%-0,9319,3520,2819,2720,281M381
06/09/2021-0,69%-0,1420,2820,3019,6420,40418K135
03/09/20210,15%0,0320,4220,4519,5120,651M420
02/09/2021-3,50%-0,7420,3921,0820,2521,081M385
01/09/2021-0,28%-0,0621,1321,2621,0921,44728K177
31/08/20211,73%0,3621,1920,8520,8521,501M318
30/08/2021-0,38%-0,0820,8320,9820,6921,13615K197
27/08/20210,48%0,1020,9121,0820,7521,25622K206
26/08/2021-1,00%-0,2120,8120,9520,8121,39641K173
25/08/2021-1,13%-0,2421,0221,2521,0221,31437K109
24/08/20211,29%0,2721,2621,0021,0021,341M284
23/08/20212,49%0,5120,9920,4620,4621,00467K157
20/08/2021-1,49%-0,3120,4820,6020,4820,76613K157
19/08/20210,05%0,0120,7920,5720,4620,98633K176
18/08/2021-0,05%-0,0120,7820,7020,7021,14798K263
17/08/2021-2,26%-0,4820,7921,1720,4721,171M331
16/08/20211,53%0,3221,2720,9220,7121,291M334
13/08/20213,25%0,6620,9520,4920,2921,001M325
12/08/2021-1,07%-0,2220,2920,5120,2920,75760K198
11/08/2021-0,44%-0,0920,5120,5220,3820,94718K165
10/08/2021-1,15%-0,2420,6020,9720,6021,05536K133
09/08/2021-0,62%-0,1320,8420,9020,8421,27460K146
06/08/20212,49%0,5120,9720,6620,3521,203M461
05/08/2021-3,45%-0,7320,4621,3020,4021,30979K250
04/08/2021-1,85%-0,4021,1921,2521,0221,552M362
03/08/20211,36%0,2921,5921,4120,8921,601M282
02/08/20212,45%0,5121,3021,3121,1621,841M290
30/07/2021-2,67%-0,5720,7920,9620,7921,642M622
29/07/2021-1,57%-0,3421,3621,6521,2521,681M223
28/07/20212,41%0,5121,7021,4021,2521,853M446
27/07/20210,47%0,1021,1920,9920,8021,311M307
26/07/20211,10%0,2321,0921,0720,8021,311M266
23/07/20210,05%0,0120,8621,0220,7021,06317K77
22/07/20211,31%0,2720,8520,7220,6521,24437K106
21/07/2021-1,44%-0,3020,5820,9920,5821,19457K146
20/07/20211,70%0,3520,8820,5520,5020,88320K77
19/07/2021-1,35%-0,2820,5320,8120,5020,84409K122
16/07/2021-1,19%-0,2520,8121,3420,7221,34334K107
15/07/2021-0,57%-0,1221,0621,2020,7621,46530K148
14/07/20210,86%0,1821,1821,3721,1021,75674K179
13/07/2021-1,13%-0,2421,0021,2320,9421,37579K150
12/07/2021--21,2420,5020,5021,40982K245


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito