ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,98%-0,1515,1215,7015,0615,703M1.317
01/07/20220,86%0,1315,2715,3415,0015,454M1.966
30/06/2022-1,37%-0,2115,1415,3515,0115,575M2.260
29/06/2022-2,60%-0,4115,3515,7215,3415,824M1.952
28/06/20220,25%0,0415,7615,6815,6415,892M765
27/06/20221,16%0,1815,7215,9415,5415,942M686
24/06/2022-0,64%-0,1015,5415,6615,5215,783M1.507
23/06/2022-1,94%-0,3115,6415,9615,6016,065M2.213
22/06/2022-1,91%-0,3115,9516,0215,9516,192M808
21/06/2022-0,49%-0,0816,2616,4315,9816,432M1.020
20/06/20222,77%0,4416,3415,9415,9216,373M1.001
17/06/2022-0,56%-0,0915,9015,9515,6016,087M3.353
15/06/20220,06%0,0115,9916,1815,9516,252M796
14/06/20220,19%0,0315,9816,1515,8816,203M1.396
13/06/2022-3,16%-0,5215,9516,3815,9516,384M1.553
10/06/2022-0,18%-0,0316,4716,5216,0916,522M925
09/06/2022-0,42%-0,0716,5016,5516,3716,60964K379
08/06/2022-0,84%-0,1416,5716,7516,3916,751M584
07/06/2022-0,95%-0,1616,7116,8216,6016,881M570
06/06/2022-2,77%-0,4816,8717,2516,8217,251M478
03/06/20221,64%0,2817,3517,0016,7517,351M605
02/06/2022-1,73%-0,3017,0717,3816,8617,382M1.067
01/06/2022-0,97%-0,1717,3717,5517,0917,602M618
31/05/2022-0,85%-0,1517,5417,6117,5017,75601K253
30/05/20220,23%0,0417,6917,6717,3317,75340K152
27/05/20220,74%0,1317,6517,5417,3117,78500K189
26/05/20220,11%0,0217,5217,4817,4417,54268K111
25/05/2022-0,23%-0,0417,5017,5017,2817,76705K335
24/05/2022-0,90%-0,1617,5417,6617,5417,94706K327
23/05/20222,91%0,5017,7017,1917,1917,851M503
20/05/20220,41%0,0717,2017,3417,1117,38752K253
19/05/2022-1,55%-0,2717,1317,3617,0817,37584K293
18/05/2022-1,86%-0,3317,4017,7517,2317,75929K374
17/05/20221,78%0,3117,7317,4217,4217,76764K328
16/05/20221,28%0,2217,4217,1717,1217,55888K367
13/05/2022-0,35%-0,0617,2017,2616,9817,30745K345
12/05/20222,01%0,3417,2617,0016,9017,48747K365
11/05/2022-1,40%-0,2416,9217,0116,9217,292M498
10/05/2022-1,32%-0,2317,1617,3217,1517,57754K318
09/05/20220,12%0,0217,3917,2017,1217,541M420
06/05/20223,15%0,5317,3716,9716,9017,471M461
05/05/2022-1,64%-0,2816,8417,1616,6317,161M487
04/05/20222,45%0,4117,1216,7116,5917,12754K327
03/05/20220,97%0,1616,7116,6416,5716,801M376
02/05/2022-0,48%-0,0816,5516,6316,3216,831M573
29/04/20220,00%0,0016,6316,6516,6317,231M573
28/04/2022-1,07%-0,1816,6316,9216,3216,933M1.143
27/04/20220,06%0,0116,8116,8516,6416,942M1.030
26/04/2022-4,55%-0,8016,8017,6016,7317,664M1.824
25/04/2022-3,35%-0,6117,6018,1017,4218,102M922
22/04/2022-0,60%-0,1118,2117,9617,7918,21833K327
20/04/2022-0,60%-0,1118,3218,4218,2218,491M458
19/04/2022-1,18%-0,2218,4318,6518,2018,652M601
18/04/20222,98%0,5418,6518,1318,1318,651M477
14/04/2022-1,84%-0,3418,1118,2518,0118,43965K396
13/04/20220,00%0,0018,4518,5118,2018,51814K305
12/04/2022-0,43%-0,0818,4518,7418,3118,74553K262
11/04/2022-0,70%-0,1318,5318,6518,5218,80837K304
08/04/20220,32%0,0618,6618,7418,6219,041M450
07/04/20220,59%0,1118,6018,4918,2018,881M493
06/04/20220,38%0,0718,4918,4218,0018,491M604
05/04/2022-1,92%-0,3618,4218,7718,3618,781M414
04/04/2022-0,37%-0,0718,7818,8518,7619,041M381
01/04/20220,00%0,0018,8519,0918,8519,402M658
31/03/2022-2,18%-0,4218,8519,0418,6319,392M715
30/03/20220,94%0,1819,2718,9918,9419,332M596
29/03/20221,33%0,2519,0918,8218,8219,331M458
28/03/2022-1,21%-0,2318,8419,1018,7319,191M463
25/03/20222,03%0,3819,0718,9918,5219,092M740
24/03/20220,21%0,0418,6918,8718,6819,031M443
23/03/2022-0,53%-0,1018,6518,9018,6419,121M479
22/03/2022-0,64%-0,1218,7518,7918,7519,242M811
21/03/20223,34%0,6118,8718,2618,2618,912M962
18/03/20221,39%0,2518,2618,1118,1118,873M1.005
17/03/20222,80%0,4918,0117,8817,6918,292M860
16/03/20221,39%0,2417,5217,4117,3617,912M1.019
15/03/2022-1,54%-0,2717,2817,5517,2617,612M828
14/03/20223,78%0,6417,5516,9616,9517,894M1.860
11/03/2022-0,35%-0,0616,9117,0516,8517,142M1.025
10/03/20220,83%0,1416,9716,8016,6917,032M666
09/03/20227,27%1,1416,8315,9315,7917,107M2.504
08/03/20220,58%0,0915,6915,9815,4215,987M3.002
07/03/2022-3,17%-0,5115,6016,1115,6016,117M2.469
04/03/2022-1,65%-0,2716,1116,3815,9716,386M2.083
03/03/20220,43%0,0716,3816,2516,2516,532M645
02/03/20220,18%0,0316,3116,1416,1416,363M914
25/02/20221,88%0,3016,2815,9915,9016,405M2.124
24/02/2022-3,56%-0,5915,9816,5715,8216,5710M3.572
23/02/2022-1,31%-0,2216,5716,6916,5416,962M792
22/02/2022-0,24%-0,0416,7916,9016,6716,941M465
21/02/2022-1,29%-0,2216,8317,0516,6517,051M516
18/02/20220,41%0,0717,0517,0016,8017,052M602
17/02/2022-0,53%-0,0916,9817,0716,8817,25784K260
16/02/20220,12%0,0217,0717,0016,9017,271M406
15/02/20221,19%0,2017,0516,9216,9117,302M500
14/02/20220,72%0,1216,8516,9316,6217,032M652
11/02/2022-3,01%-0,5216,7316,7516,7217,354M1.110
10/02/20222,80%0,4717,2516,8216,7517,253M722
09/02/2022-2,27%-0,3916,7817,1616,6517,276M2.256
08/02/20220,12%0,0217,1717,2016,9617,202M774
07/02/20220,35%0,0617,1517,0916,9517,322M684
04/02/20221,12%0,1917,0916,9816,7717,241M497
03/02/2022-0,47%-0,0816,9016,9916,6117,154M1.225
02/02/2022-3,58%-0,6316,9817,8716,6417,9110M3.670
01/02/2022-1,57%-0,2817,6117,7017,3917,942M759
31/01/20221,59%0,2817,8918,0017,2018,012M618
28/01/2022-2,11%-0,3817,6117,9817,6118,211M473
27/01/20222,27%0,4017,9917,6517,6018,491M418
26/01/2022-2,28%-0,4117,5917,9817,5518,091M270
25/01/20229,69%1,5918,0016,4316,3818,002M672
24/01/2022-2,73%-0,4616,4116,8716,3316,872M476
21/01/20222,87%0,4716,8716,3616,2816,88740K228
20/01/2022-1,15%-0,1916,4016,5916,3516,672M534
19/01/2022-0,12%-0,0216,5916,5716,5416,95694K234
18/01/2022-1,19%-0,2016,6116,8116,5116,84664K262
17/01/20220,06%0,0116,8116,5616,4016,81384K151
14/01/20220,48%0,0816,8016,7916,6016,97630K241
13/01/20223,27%0,5316,7216,0116,0017,001M535
12/01/2022-2,23%-0,3716,1916,5816,0116,722M855
11/01/20221,22%0,2016,5616,5316,4316,68418K158
10/01/2022-1,45%-0,2416,3616,3216,3216,83942K315
07/01/20220,67%0,1116,6016,6816,3016,68499K156
06/01/20222,42%0,3916,4916,2616,2016,69870K290
05/01/2022-1,35%-0,2216,1016,3316,1016,48906K260
04/01/20221,75%0,2816,3216,0216,0216,651M472
03/01/20220,56%0,0916,0416,1015,9016,212M777
30/12/2021-0,99%-0,1615,9516,1215,9516,433M1.376
29/12/2021-1,47%-0,2416,1116,3116,0316,372M735
28/12/20210,62%0,1016,3516,2416,1916,41800K330
27/12/20210,68%0,1116,2516,2316,1416,40980K429
23/12/20210,25%0,0416,1416,1116,0016,29876K395
22/12/2021-1,77%-0,2916,1016,4716,0116,472M1.083
21/12/20210,55%0,0916,3916,3616,2016,423M1.473
20/12/2021--16,3016,7516,2016,764M1.512


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito