Cotação atual, histórico e gráfico do papel: SANB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,12% | -0,16 | 14,17 | 14,33 | 14,09 | 14,43 | 2M | 631 |
24/04/2024 | -0,83% | -0,12 | 14,33 | 14,45 | 14,29 | 14,72 | 1M | 371 |
23/04/2024 | 1,98% | 0,28 | 14,45 | 14,20 | 14,12 | 14,45 | 3M | 698 |
22/04/2024 | -2,21% | -0,32 | 14,17 | 14,32 | 14,02 | 14,40 | 5M | 731 |
19/04/2024 | 2,48% | 0,35 | 14,49 | 14,18 | 14,15 | 14,49 | 4M | 1.300 |
18/04/2024 | -0,42% | -0,06 | 14,14 | 14,20 | 14,06 | 14,37 | 3M | 1.381 |
17/04/2024 | -0,49% | -0,07 | 14,20 | 14,31 | 14,11 | 14,31 | 3M | 1.208 |
16/04/2024 | -0,21% | -0,03 | 14,27 | 14,33 | 14,20 | 14,33 | 2M | 973 |
15/04/2024 | -0,35% | -0,05 | 14,30 | 14,38 | 14,30 | 14,46 | 2M | 711 |
12/04/2024 | -1,44% | -0,21 | 14,35 | 14,58 | 14,33 | 14,58 | 4M | 1.551 |
11/04/2024 | 1,04% | 0,15 | 14,56 | 14,53 | 14,37 | 14,61 | 3M | 1.153 |
10/04/2024 | -3,74% | -0,56 | 14,41 | 14,97 | 14,41 | 14,97 | 6M | 2.101 |
09/04/2024 | 0,40% | 0,06 | 14,97 | 14,92 | 14,92 | 15,04 | 933K | 318 |
08/04/2024 | 0,27% | 0,04 | 14,91 | 14,86 | 14,82 | 15,05 | 2M | 573 |
05/04/2024 | -2,17% | -0,33 | 14,87 | 15,21 | 14,87 | 15,21 | 2M | 632 |
04/04/2024 | 2,91% | 0,43 | 15,20 | 14,80 | 14,80 | 15,36 | 5M | 1.103 |
03/04/2024 | -1,01% | -0,15 | 14,77 | 14,83 | 14,70 | 14,91 | 1M | 567 |
02/04/2024 | 0,47% | 0,07 | 14,92 | 14,88 | 14,79 | 14,92 | 1M | 472 |
01/04/2024 | -1,20% | -0,18 | 14,85 | 15,03 | 14,85 | 15,23 | 2M | 831 |
28/03/2024 | 0,07% | 0,01 | 15,03 | 14,93 | 14,93 | 15,19 | 6M | 930 |
27/03/2024 | 1,01% | 0,15 | 15,02 | 14,98 | 14,84 | 15,04 | 861K | 379 |
26/03/2024 | 0,41% | 0,06 | 14,87 | 14,81 | 14,81 | 15,05 | 1M | 465 |
25/03/2024 | -0,60% | -0,09 | 14,81 | 14,90 | 14,81 | 14,94 | 675K | 312 |
22/03/2024 | -1,00% | -0,15 | 14,90 | 15,00 | 14,85 | 15,02 | 2M | 600 |
21/03/2024 | -0,33% | -0,05 | 15,05 | 15,10 | 14,95 | 15,18 | 572K | 261 |
20/03/2024 | 0,67% | 0,10 | 15,10 | 15,01 | 14,98 | 15,19 | 868K | 350 |
19/03/2024 | -1,51% | -0,23 | 15,00 | 15,11 | 15,00 | 15,23 | 906K | 364 |
18/03/2024 | 0,07% | 0,01 | 15,23 | 15,01 | 15,01 | 15,27 | 2M | 566 |
15/03/2024 | 0,53% | 0,08 | 15,22 | 15,13 | 15,00 | 15,24 | 2M | 621 |
14/03/2024 | 0,26% | 0,04 | 15,14 | 15,26 | 15,12 | 15,26 | 517K | 256 |
13/03/2024 | -0,33% | -0,05 | 15,10 | 15,15 | 15,09 | 15,25 | 1M | 443 |
12/03/2024 | 0,80% | 0,12 | 15,15 | 15,07 | 15,07 | 15,20 | 2M | 515 |
11/03/2024 | 0,07% | 0,01 | 15,03 | 15,05 | 15,02 | 15,17 | 1M | 504 |
08/03/2024 | -0,20% | -0,03 | 15,02 | 15,04 | 14,93 | 15,21 | 2M | 522 |
07/03/2024 | 0,74% | 0,11 | 15,05 | 14,90 | 14,90 | 15,05 | 941K | 406 |
06/03/2024 | -0,40% | -0,06 | 14,94 | 15,12 | 14,94 | 15,20 | 871K | 313 |
05/03/2024 | -0,66% | -0,10 | 15,00 | 15,10 | 14,86 | 15,13 | 2M | 626 |
04/03/2024 | 0,13% | 0,02 | 15,10 | 15,08 | 15,05 | 15,23 | 1M | 412 |
01/03/2024 | -0,40% | -0,06 | 15,08 | 15,14 | 15,07 | 15,20 | 900K | 409 |
29/02/2024 | -2,07% | -0,32 | 15,14 | 15,45 | 15,05 | 15,45 | 1M | 529 |
28/02/2024 | 0,91% | 0,14 | 15,46 | 15,30 | 15,18 | 15,80 | 2M | 672 |
27/02/2024 | 1,59% | 0,24 | 15,32 | 15,08 | 15,08 | 15,38 | 2M | 389 |
26/02/2024 | -1,18% | -0,18 | 15,08 | 15,30 | 15,01 | 15,30 | 2M | 384 |
23/02/2024 | -0,39% | -0,06 | 15,26 | 15,33 | 14,96 | 16,00 | 3M | 1.038 |
22/02/2024 | 0,39% | 0,06 | 15,32 | 15,27 | 15,20 | 15,36 | 1M | 491 |
21/02/2024 | -1,23% | -0,19 | 15,26 | 15,46 | 15,26 | 15,65 | 1M | 486 |
20/02/2024 | -0,19% | -0,03 | 15,45 | 15,48 | 15,38 | 15,72 | 1M | 442 |
19/02/2024 | 0,45% | 0,07 | 15,48 | 15,41 | 15,25 | 15,50 | 1M | 549 |
16/02/2024 | 2,26% | 0,34 | 15,41 | 15,07 | 15,07 | 15,46 | 1M | 492 |
15/02/2024 | 0,47% | 0,07 | 15,07 | 15,02 | 15,00 | 15,17 | 1M | 471 |
14/02/2024 | -1,12% | -0,17 | 15,00 | 15,10 | 14,95 | 15,15 | 1M | 350 |
09/02/2024 | 0,80% | 0,12 | 15,17 | 15,04 | 15,02 | 15,22 | 1M | 404 |
08/02/2024 | -1,89% | -0,29 | 15,05 | 15,34 | 15,02 | 15,36 | 2M | 639 |
07/02/2024 | -2,66% | -0,42 | 15,34 | 15,76 | 15,30 | 15,76 | 4M | 1.750 |
06/02/2024 | 2,27% | 0,35 | 15,76 | 15,41 | 15,40 | 15,77 | 2M | 643 |
05/02/2024 | 0,65% | 0,10 | 15,41 | 15,35 | 15,23 | 15,48 | 2M | 605 |
02/02/2024 | -0,71% | -0,11 | 15,31 | 15,42 | 15,19 | 15,54 | 2M | 701 |
01/02/2024 | 2,12% | 0,32 | 15,42 | 15,15 | 15,00 | 15,45 | 2M | 974 |
31/01/2024 | -2,33% | -0,36 | 15,10 | 15,25 | 14,92 | 15,39 | 4M | 1.745 |
30/01/2024 | 0,06% | 0,01 | 15,46 | 15,45 | 15,32 | 15,51 | 1M | 527 |
29/01/2024 | -1,15% | -0,18 | 15,45 | 15,55 | 15,28 | 15,63 | 2M | 790 |
26/01/2024 | 1,23% | 0,19 | 15,63 | 15,44 | 15,36 | 15,67 | 1M | 574 |
25/01/2024 | -1,03% | -0,16 | 15,44 | 15,65 | 15,44 | 15,78 | 2M | 696 |
24/01/2024 | -1,76% | -0,28 | 15,60 | 15,85 | 15,55 | 15,92 | 3M | 747 |
23/01/2024 | -0,13% | -0,02 | 15,88 | 15,95 | 15,72 | 15,99 | 901K | 338 |
22/01/2024 | -1,18% | -0,19 | 15,90 | 15,75 | 15,72 | 16,00 | 3M | 1.064 |
19/01/2024 | 0,44% | 0,07 | 16,09 | 16,10 | 15,91 | 16,10 | 3M | 713 |
18/01/2024 | -0,19% | -0,03 | 16,02 | 16,05 | 15,91 | 16,11 | 2M | 538 |
17/01/2024 | 1,65% | 0,26 | 16,05 | 15,85 | 15,76 | 16,07 | 2M | 829 |
16/01/2024 | -1,56% | -0,25 | 15,79 | 16,03 | 15,73 | 16,03 | 5M | 2.027 |
15/01/2024 | -0,06% | -0,01 | 16,04 | 16,05 | 15,81 | 16,12 | 3M | 1.022 |
12/01/2024 | -0,31% | -0,05 | 16,05 | 16,11 | 15,95 | 16,22 | 3M | 882 |
11/01/2024 | 0,88% | 0,14 | 16,10 | 16,38 | 15,92 | 16,38 | 1M | 474 |
10/01/2024 | -3,04% | -0,50 | 15,96 | 16,46 | 15,96 | 16,46 | 2M | 871 |
09/01/2024 | -2,43% | -0,41 | 16,46 | 16,87 | 16,38 | 16,87 | 1M | 543 |
08/01/2024 | -0,30% | -0,05 | 16,87 | 16,92 | 16,80 | 16,99 | 1M | 501 |
05/01/2024 | 0,36% | 0,06 | 16,92 | 16,70 | 16,65 | 16,99 | 908K | 280 |
04/01/2024 | 0,36% | 0,06 | 16,86 | 16,82 | 16,59 | 16,90 | 1M | 519 |
03/01/2024 | -0,83% | -0,14 | 16,80 | 16,93 | 16,80 | 17,03 | 2M | 615 |
02/01/2024 | -0,35% | -0,06 | 16,94 | 17,00 | 16,75 | 17,00 | 2M | 830 |
28/12/2023 | 0,71% | 0,12 | 17,00 | 16,88 | 16,77 | 17,00 | 1M | 503 |
27/12/2023 | 0,78% | 0,13 | 16,88 | 16,75 | 16,65 | 16,91 | 1M | 425 |
26/12/2023 | 1,15% | 0,19 | 16,75 | 16,55 | 16,55 | 16,76 | 1M | 464 |
22/12/2023 | 0,00% | 0,00 | 16,56 | 16,40 | 16,40 | 16,83 | 650K | 273 |
21/12/2023 | 0,61% | 0,10 | 16,56 | 16,48 | 16,41 | 16,73 | 1M | 366 |
20/12/2023 | -1,44% | -0,24 | 16,46 | 16,80 | 16,44 | 16,88 | 1M | 472 |
19/12/2023 | -0,60% | -0,10 | 16,70 | 16,80 | 16,70 | 17,01 | 1M | 558 |
18/12/2023 | 1,39% | 0,23 | 16,80 | 16,58 | 16,52 | 16,80 | 1M | 485 |
15/12/2023 | -0,54% | -0,09 | 16,57 | 16,71 | 16,54 | 16,85 | 856K | 355 |
14/12/2023 | 0,00% | 0,00 | 16,66 | 16,66 | 16,61 | 17,00 | 2M | 813 |
13/12/2023 | 2,08% | 0,34 | 16,66 | 16,37 | 16,16 | 16,74 | 3M | 1.208 |
12/12/2023 | -0,31% | -0,05 | 16,32 | 16,36 | 16,18 | 16,37 | 755K | 243 |
11/12/2023 | -0,18% | -0,03 | 16,37 | 16,47 | 16,31 | 16,47 | 890K | 380 |
08/12/2023 | 0,99% | 0,16 | 16,40 | 16,23 | 16,14 | 16,49 | 867K | 394 |
07/12/2023 | 0,62% | 0,10 | 16,24 | 16,15 | 16,14 | 16,31 | 801K | 341 |
06/12/2023 | -1,53% | -0,25 | 16,14 | 16,40 | 16,14 | 16,46 | 2M | 520 |
05/12/2023 | 0,74% | 0,12 | 16,39 | 16,27 | 16,27 | 16,53 | 2M | 700 |
04/12/2023 | -0,06% | -0,01 | 16,27 | 16,28 | 16,12 | 16,44 | 2M | 704 |
01/12/2023 | -0,79% | -0,13 | 16,28 | 16,40 | 16,19 | 16,40 | 2M | 624 |
30/11/2023 | 0,92% | 0,15 | 16,41 | 16,26 | 16,10 | 16,47 | 2M | 672 |
29/11/2023 | 0,18% | 0,03 | 16,26 | 16,23 | 16,10 | 16,28 | 1M | 504 |
28/11/2023 | 0,56% | 0,09 | 16,23 | 16,05 | 16,05 | 16,36 | 1M | 513 |
27/11/2023 | -0,37% | -0,06 | 16,14 | 16,20 | 16,00 | 16,39 | 1M | 600 |
24/11/2023 | -0,80% | -0,13 | 16,20 | 16,41 | 16,16 | 16,41 | 1M | 474 |
23/11/2023 | -0,97% | -0,16 | 16,33 | 16,47 | 16,33 | 16,57 | 972K | 351 |
22/11/2023 | 1,66% | 0,27 | 16,49 | 16,34 | 16,27 | 16,56 | 1M | 612 |
21/11/2023 | -0,80% | -0,13 | 16,22 | 16,29 | 16,18 | 16,44 | 1M | 475 |
20/11/2023 | 0,55% | 0,09 | 16,35 | 16,26 | 16,12 | 16,37 | 1M | 584 |
17/11/2023 | -2,98% | -0,50 | 16,26 | 16,74 | 16,26 | 16,82 | 2M | 630 |
16/11/2023 | 2,82% | 0,46 | 16,76 | 16,30 | 16,04 | 16,89 | 4M | 1.685 |
14/11/2023 | 2,71% | 0,43 | 16,30 | 15,87 | 15,76 | 16,37 | 5M | 2.276 |
13/11/2023 | 1,15% | 0,18 | 15,87 | 15,68 | 15,54 | 15,87 | 5M | 1.819 |
10/11/2023 | 2,15% | 0,33 | 15,69 | 15,35 | 15,21 | 15,83 | 4M | 1.530 |
09/11/2023 | -0,26% | -0,04 | 15,36 | 15,36 | 15,27 | 15,56 | 3M | 1.286 |
08/11/2023 | 2,33% | 0,35 | 15,40 | 15,05 | 14,97 | 15,40 | 4M | 1.659 |
07/11/2023 | 2,45% | 0,36 | 15,05 | 14,68 | 14,61 | 15,07 | 2M | 1.142 |
06/11/2023 | 0,75% | 0,11 | 14,69 | 14,59 | 14,58 | 14,70 | 1M | 516 |
03/11/2023 | 1,67% | 0,24 | 14,58 | 14,48 | 14,34 | 14,70 | 3M | 809 |
01/11/2023 | 1,34% | 0,19 | 14,34 | 14,15 | 14,14 | 14,44 | 2M | 610 |
31/10/2023 | 0,64% | 0,09 | 14,15 | 14,14 | 14,05 | 14,23 | 1M | 446 |
30/10/2023 | -1,13% | -0,16 | 14,06 | 14,26 | 14,05 | 14,35 | 1M | 472 |
27/10/2023 | -1,86% | -0,27 | 14,22 | 14,56 | 14,18 | 14,62 | 1M | 354 |
26/10/2023 | 2,40% | 0,34 | 14,49 | 14,15 | 14,01 | 14,56 | 3M | 1.580 |
25/10/2023 | -1,74% | -0,25 | 14,15 | 14,40 | 14,14 | 14,88 | 3M | 1.801 |
24/10/2023 | 2,49% | 0,35 | 14,40 | 14,10 | 14,10 | 14,51 | 3M | 1.662 |
23/10/2023 | 1,52% | 0,21 | 14,05 | 13,84 | 13,72 | 14,22 | 13M | 1.743 |
20/10/2023 | -1,98% | -0,28 | 13,84 | 13,95 | 13,78 | 14,07 | 3M | 854 |
19/10/2023 | 0,79% | 0,11 | 14,12 | 14,00 | 13,94 | 14,27 | 3M | 1.079 |
18/10/2023 | -0,99% | -0,14 | 14,01 | 14,15 | 13,91 | 14,15 | 2M | 766 |
17/10/2023 | -1,74% | -0,25 | 14,15 | 14,51 | 13,99 | 14,51 | 3M | 1.411 |
16/10/2023 | -0,35% | -0,05 | 14,40 | 14,46 | 14,40 | 14,56 | 1M | 552 |
13/10/2023 | -0,69% | -0,10 | 14,45 | 14,64 | 14,42 | 14,64 | 2M | 805 |
11/10/2023 | 0,07% | 0,01 | 14,55 | 14,54 | 13,55 | 14,65 | 3M | 1.082 |
10/10/2023 | - | - | 14,54 | 14,44 | 14,35 | 14,65 | 2M | 1.098 |
Date,Open,High,Low,Close,Volume
25-Apr-24,14.33,14.43,14.09,14.17,2242757
24-Apr-24,14.45,14.72,14.29,14.33,1093755
23-Apr-24,14.20,14.45,14.12,14.45,2683511
22-Apr-24,14.32,14.40,14.02,14.17,5374337
19-Apr-24,14.18,14.49,14.15,14.49,4232906
18-Apr-24,14.20,14.37,14.06,14.14,2732011
17-Apr-24,14.31,14.31,14.11,14.20,3269860
16-Apr-24,14.33,14.33,14.20,14.27,2249783
15-Apr-24,14.38,14.46,14.30,14.30,1874999
12-Apr-24,14.58,14.58,14.33,14.35,3978929
11-Apr-24,14.53,14.61,14.37,14.56,3488487
10-Apr-24,14.97,14.97,14.41,14.41,5992968
09-Apr-24,14.92,15.04,14.92,14.97,932896
08-Apr-24,14.86,15.05,14.82,14.91,1704070
05-Apr-24,15.21,15.21,14.87,14.87,1727710
04-Apr-24,14.80,15.36,14.80,15.20,5419839
03-Apr-24,14.83,14.91,14.70,14.77,1278518
02-Apr-24,14.88,14.92,14.79,14.92,1245791
01-Apr-24,15.03,15.23,14.85,14.85,2360680
28-Mar-24,14.93,15.19,14.93,15.03,5956656
27-Mar-24,14.98,15.04,14.84,15.02,861421
26-Mar-24,14.81,15.05,14.81,14.87,1366786
25-Mar-24,14.90,14.94,14.81,14.81,674654
22-Mar-24,15.00,15.02,14.85,14.90,1649598
21-Mar-24,15.10,15.18,14.95,15.05,572322
20-Mar-24,15.01,15.19,14.98,15.10,867677
19-Mar-24,15.11,15.23,15.00,15.00,905841
18-Mar-24,15.01,15.27,15.01,15.23,1572500
15-Mar-24,15.13,15.24,15.00,15.22,1611895
14-Mar-24,15.26,15.26,15.12,15.14,517231
13-Mar-24,15.15,15.25,15.09,15.10,1019710
12-Mar-24,15.07,15.20,15.07,15.15,1565103
11-Mar-24,15.05,15.17,15.02,15.03,1392263
08-Mar-24,15.04,15.21,14.93,15.02,1586984
07-Mar-24,14.90,15.05,14.90,15.05,940992
06-Mar-24,15.12,15.20,14.94,14.94,870563
05-Mar-24,15.10,15.13,14.86,15.00,1690330
04-Mar-24,15.08,15.23,15.05,15.10,1053041
01-Mar-24,15.14,15.20,15.07,15.08,899952
29-Feb-24,15.45,15.45,15.05,15.14,1332144
28-Feb-24,15.30,15.80,15.18,15.46,1984228
27-Feb-24,15.08,15.38,15.08,15.32,1612180
26-Feb-24,15.30,15.30,15.01,15.08,1537046
23-Feb-24,15.33,16.00,14.96,15.26,2912824
22-Feb-24,15.27,15.36,15.20,15.32,1170736
21-Feb-24,15.46,15.65,15.26,15.26,1166683
20-Feb-24,15.48,15.72,15.38,15.45,1155335
19-Feb-24,15.41,15.50,15.25,15.48,1411060
16-Feb-24,15.07,15.46,15.07,15.41,1183062
15-Feb-24,15.02,15.17,15.00,15.07,1156973
14-Feb-24,15.10,15.15,14.95,15.00,1025209
09-Feb-24,15.04,15.22,15.02,15.17,1346596
08-Feb-24,15.34,15.36,15.02,15.05,1551361
07-Feb-24,15.76,15.76,15.30,15.34,3850923
06-Feb-24,15.41,15.77,15.40,15.76,1655748
05-Feb-24,15.35,15.48,15.23,15.41,1537865
02-Feb-24,15.42,15.54,15.19,15.31,1533755
01-Feb-24,15.15,15.45,15.00,15.42,2108746
31-Jan-24,15.25,15.39,14.92,15.10,4284194
30-Jan-24,15.45,15.51,15.32,15.46,1259480
29-Jan-24,15.55,15.63,15.28,15.45,1854010
26-Jan-24,15.44,15.67,15.36,15.63,1405895
25-Jan-24,15.65,15.78,15.44,15.44,2190304
24-Jan-24,15.85,15.92,15.55,15.60,2678758
23-Jan-24,15.95,15.99,15.72,15.88,900723
22-Jan-24,15.75,16.00,15.72,15.90,3383968
19-Jan-24,16.10,16.10,15.91,16.09,3070539
18-Jan-24,16.05,16.11,15.91,16.02,1714750
17-Jan-24,15.85,16.07,15.76,16.05,2317059
16-Jan-24,16.03,16.03,15.73,15.79,4500636
15-Jan-24,16.05,16.12,15.81,16.04,3114639
12-Jan-24,16.11,16.22,15.95,16.05,2607376
11-Jan-24,16.38,16.38,15.92,16.10,1072316
10-Jan-24,16.46,16.46,15.96,15.96,2324285
09-Jan-24,16.87,16.87,16.38,16.46,1211714
08-Jan-24,16.92,16.99,16.80,16.87,1131267
05-Jan-24,16.70,16.99,16.65,16.92,907671
04-Jan-24,16.82,16.90,16.59,16.86,1245956
03-Jan-24,16.93,17.03,16.80,16.80,1805218
02-Jan-24,17.00,17.00,16.75,16.94,1973782
28-Dec-23,16.88,17.00,16.77,17.00,1127092
27-Dec-23,16.75,16.91,16.65,16.88,1281658
26-Dec-23,16.55,16.76,16.55,16.75,1210771
22-Dec-23,16.40,16.83,16.40,16.56,650070
21-Dec-23,16.48,16.73,16.41,16.56,1033058
20-Dec-23,16.80,16.88,16.44,16.46,1234257
19-Dec-23,16.80,17.01,16.70,16.70,1434981
18-Dec-23,16.58,16.80,16.52,16.80,1251536
15-Dec-23,16.71,16.85,16.54,16.57,856017
14-Dec-23,16.66,17.00,16.61,16.66,2438892
13-Dec-23,16.37,16.74,16.16,16.66,2814221
12-Dec-23,16.36,16.37,16.18,16.32,754776
11-Dec-23,16.47,16.47,16.31,16.37,890253
08-Dec-23,16.23,16.49,16.14,16.40,866649
07-Dec-23,16.15,16.31,16.14,16.24,801050
06-Dec-23,16.40,16.46,16.14,16.14,1688743
05-Dec-23,16.27,16.53,16.27,16.39,1834149
04-Dec-23,16.28,16.44,16.12,16.27,1608326
01-Dec-23,16.40,16.40,16.19,16.28,1624849
30-Nov-23,16.26,16.47,16.10,16.41,2159032
29-Nov-23,16.23,16.28,16.10,16.26,1432777
28-Nov-23,16.05,16.36,16.05,16.23,1300518
27-Nov-23,16.20,16.39,16.00,16.14,1395468
24-Nov-23,16.41,16.41,16.16,16.20,1362610
23-Nov-23,16.47,16.57,16.33,16.33,972376
22-Nov-23,16.34,16.56,16.27,16.49,1432953
21-Nov-23,16.29,16.44,16.18,16.22,1004957
20-Nov-23,16.26,16.37,16.12,16.35,1387916
17-Nov-23,16.74,16.82,16.26,16.26,1697121
16-Nov-23,16.30,16.89,16.04,16.76,4468215
14-Nov-23,15.87,16.37,15.76,16.30,5487977
13-Nov-23,15.68,15.87,15.54,15.87,4625473
10-Nov-23,15.35,15.83,15.21,15.69,3567132
09-Nov-23,15.36,15.56,15.27,15.36,3380991
08-Nov-23,15.05,15.40,14.97,15.40,3878653
07-Nov-23,14.68,15.07,14.61,15.05,2438583
06-Nov-23,14.59,14.70,14.58,14.69,1152941
03-Nov-23,14.48,14.70,14.34,14.58,2548726
01-Nov-23,14.15,14.44,14.14,14.34,1511775
31-Oct-23,14.14,14.23,14.05,14.15,1179440
30-Oct-23,14.26,14.35,14.05,14.06,1104772
27-Oct-23,14.56,14.62,14.18,14.22,1044657
26-Oct-23,14.15,14.56,14.01,14.49,2820705
25-Oct-23,14.40,14.88,14.14,14.15,3243687
24-Oct-23,14.10,14.51,14.10,14.40,3000076
23-Oct-23,13.84,14.22,13.72,14.05,13067344
20-Oct-23,13.95,14.07,13.78,13.84,3116346
19-Oct-23,14.00,14.27,13.94,14.12,2998399
18-Oct-23,14.15,14.15,13.91,14.01,1700927
17-Oct-23,14.51,14.51,13.99,14.15,3261569
16-Oct-23,14.46,14.56,14.40,14.40,1195895
13-Oct-23,14.64,14.64,14.42,14.45,1636816
11-Oct-23,14.54,14.65,13.55,14.55,2961232
10-Oct-23,14.44,14.65,14.35,14.54,2174115
*exoneração de responsabilidade e termos de uso