ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-7,15%-0,9412,2113,2012,2113,305M1.712
28/05/2020-1,87%-0,2513,1513,4013,0013,494M1.369
27/05/20203,08%0,4013,4013,4013,0013,502M683
26/05/2020-2,11%-0,2813,0013,5013,0013,863M1.059
25/05/20203,43%0,4413,2813,0513,0513,462M611
22/05/20200,16%0,0212,8412,7012,4112,98855K310
21/05/20204,65%0,5712,8212,5012,3213,002M705
20/05/20200,41%0,0512,2512,2512,0512,44963K448
19/05/2020-3,94%-0,5012,2012,8112,1712,921M543
18/05/20205,83%0,7012,7012,5512,2712,812M471
15/05/2020-3,46%-0,4312,0012,4311,9512,641M411
14/05/20203,33%0,4012,4312,0011,4212,492M798
13/05/2020-1,39%-0,1712,0312,2511,9012,613M1.237
12/05/2020-5,72%-0,7412,2012,8512,2012,944M1.573
11/05/20200,31%0,0412,9413,1912,5813,242M474
08/05/20203,04%0,3812,9012,9512,4212,992M558
07/05/2020-4,06%-0,5312,5213,1012,5213,133M1.103
06/05/2020-1,29%-0,1713,0513,3012,6513,472M856
05/05/2020-1,93%-0,2613,2213,9813,0713,982M776
04/05/2020-4,26%-0,6013,4813,8713,2613,872M775
30/04/2020-3,16%-0,4614,0814,4513,5014,452M698
29/04/20203,49%0,4914,5414,1013,8014,703M877
28/04/202013,31%1,6514,0512,8912,8714,053M909
27/04/20202,99%0,3612,4012,6012,2612,891M455
24/04/2020-6,88%-0,8912,0412,9812,0013,006M2.748
23/04/2020-0,61%-0,0812,9313,4512,9013,453M1.446
22/04/2020-1,81%-0,2413,0113,2613,0013,373M1.102
20/04/2020-1,85%-0,2513,2513,6013,2013,602M872
17/04/20200,90%0,1213,5013,8013,4713,991M396
16/04/2020-4,09%-0,5713,3813,9713,3514,093M1.287
15/04/2020-3,46%-0,5013,9514,3013,9114,442M831
14/04/2020-1,30%-0,1914,4514,6314,2315,192M668
13/04/20203,98%0,5614,6414,0713,6014,641M463
09/04/2020-0,49%-0,0714,0814,4813,8514,50989K400
08/04/20201,14%0,1614,1514,0013,9614,45515K243
07/04/20205,98%0,7913,9913,7513,7514,772M661
06/04/20204,76%0,6013,2012,9912,7313,75968K394
03/04/2020-4,26%-0,5612,6012,9512,2013,163M1.363
02/04/20203,46%0,4413,1613,5012,7513,50801K404
01/04/2020-9,21%-1,2912,7213,7112,7013,712M1.203
31/03/2020-2,71%-0,3914,0114,6413,7714,972M691
30/03/20201,41%0,2014,4014,2013,8514,501M528
27/03/2020-8,97%-1,4014,2015,2914,0515,292M860
26/03/20207,59%1,1015,6014,5014,5015,62689K334
25/03/20205,30%0,7314,5013,9013,1215,65901K412
24/03/202014,75%1,7713,7712,4512,4214,351M560
23/03/2020-2,44%-0,3012,0013,3512,0013,35673K353
20/03/2020-7,10%-0,9412,3013,3112,3014,011M572
19/03/20200,68%0,0913,2413,3012,0013,47898K447
18/03/2020-8,81%-1,2713,1513,8813,0214,241M488
17/03/20203,82%0,5314,4214,5913,2014,921M546
16/03/2020-10,96%-1,7113,8915,3013,5015,302M791
13/03/20209,24%1,3215,6016,8814,2816,881M539
12/03/2020-13,45%-2,2214,2815,7014,2515,702M682
11/03/2020-5,71%-1,0016,5017,5215,5017,521M570
10/03/20204,67%0,7817,5017,4916,7217,711M521
09/03/2020-7,62%-1,3816,7215,8015,8017,493M840
06/03/2020-1,63%-0,3018,1018,0217,9919,001M365
05/03/2020-4,22%-0,8118,4019,3018,4019,30784K247
04/03/2020-1,79%-0,3519,2119,9018,9519,90700K236
03/03/2020-1,86%-0,3719,5619,8419,4820,06588K215
02/03/20202,00%0,3919,9319,5619,5120,161M378
28/02/20200,88%0,1719,5419,3818,9820,188M813
27/02/20200,10%0,0219,3719,3018,8519,703M979
26/02/2020-2,91%-0,5819,3519,8519,2019,852M1.003
21/02/2020-1,63%-0,3319,9320,0019,9120,07415K123
20/02/2020-0,44%-0,0920,2620,0220,0120,36115K51
19/02/20201,75%0,3520,3519,9019,9020,79263K84
18/02/20200,10%0,0220,0019,9519,6020,03294K107
17/02/2020-0,30%-0,0619,9820,0219,9820,14441K118
14/02/2020-1,57%-0,3220,0420,9420,0120,94399K149
13/02/2020-2,16%-0,4520,3620,7020,2620,71469K195
12/02/2020-1,33%-0,2820,8120,8420,8020,98150K51
11/02/20201,74%0,3621,0920,8020,5121,19673K179
10/02/20200,93%0,1920,7320,5920,5320,82470K162
07/02/20201,18%0,2420,5420,3020,0220,59422K127
06/02/2020-1,98%-0,4120,3020,7520,2321,012M787
05/02/20200,19%0,0420,7120,7120,4720,94510K178
04/02/20200,68%0,1420,6720,7719,9120,77501K162
03/02/20200,15%0,0320,5320,5120,3520,74319K116
31/01/2020-2,61%-0,5520,5021,0520,3021,05730K221
30/01/20202,18%0,4521,0520,6020,3021,051M331
29/01/2020-2,28%-0,4820,6021,3820,4621,881M421
28/01/20200,05%0,0121,0821,1420,8421,36480K132
27/01/2020-0,43%-0,0921,0721,0620,8021,27808K243
24/01/2020-1,76%-0,3821,1621,8821,0621,88723K186
23/01/20202,57%0,5421,5420,7920,7722,00879K220
22/01/2020-0,76%-0,1621,0021,0720,7621,29953K270
21/01/2020-3,82%-0,8421,1622,0021,0322,00879K253
20/01/20200,32%0,0722,0021,9621,5422,19315K109
17/01/20202,81%0,6021,9321,3521,3522,02585K153
16/01/2020-0,37%-0,0821,3321,2521,1421,35497K126
15/01/2020-1,97%-0,4321,4121,6021,2021,63715K266
14/01/2020-0,73%-0,1621,8422,0021,6122,12625K183
13/01/20200,87%0,1922,0021,8921,8022,24638K157
10/01/2020-1,00%-0,2221,8121,8221,7022,18676K239
09/01/2020-1,03%-0,2322,0322,2622,0022,751M306
08/01/2020-1,37%-0,3122,2622,6422,2622,68575K166
07/01/2020-1,44%-0,3322,5722,9522,5223,10906K247
06/01/2020-9,66%-2,4522,9023,5022,5023,803M695
03/01/20202,63%0,6525,3524,9324,3525,357M1.107
02/01/20204,97%1,1724,7023,5623,5525,257M1.428
30/12/201915,63%3,1823,5322,0222,0223,567M1.703
27/12/2019-1,26%-0,2620,3520,6120,3321,05743K204
26/12/20191,53%0,3120,6120,4820,4821,301M329
23/12/20190,84%0,1720,3020,1520,1120,33644K176
20/12/20190,05%0,0120,1320,1220,1220,52397K110
19/12/2019-0,20%-0,0420,1220,1319,9320,34568K181
18/12/20190,50%0,1020,1620,1220,0020,34723K233
17/12/20190,05%0,0120,0620,0619,9520,13767K163
16/12/2019-0,05%-0,0120,0520,0620,0220,35516K189
13/12/2019-0,15%-0,0320,0620,0019,9020,12326K95
12/12/20190,45%0,0920,0920,2520,0120,25155K52
11/12/2019-0,30%-0,0620,0020,2919,9520,29269K69
10/12/20190,40%0,0820,0620,0419,9920,17178K53
09/12/2019-0,40%-0,0819,9820,0919,9820,17254K75
06/12/2019-1,18%-0,2420,0620,3720,0220,48342K107
05/12/20190,40%0,0820,3020,3520,1220,50294K90
04/12/20190,95%0,1920,2220,0520,0520,27214K61
03/12/2019-0,20%-0,0420,0320,0719,8920,20382K97
02/12/20190,10%0,0220,0720,0520,0020,24163K63
29/11/20191,11%0,2220,0519,7219,7220,05250K73
28/11/2019-0,75%-0,1519,8320,0819,7120,11452K104
27/11/20190,20%0,0419,9820,0019,7320,00356K80
26/11/2019-0,85%-0,1719,9420,1119,8720,11172K54
25/11/20190,15%0,0320,1120,2119,9720,21360K77
22/11/20192,45%0,4820,0819,7019,6820,11451K101
21/11/20190,05%0,0119,6019,8019,5919,88446K133
19/11/2019-4,25%-0,8719,5920,4619,5920,462M361
18/11/20190,24%0,0520,4620,9320,4220,9883K40
14/11/20191,04%0,2120,4120,2320,2220,45108K24
13/11/2019-1,75%-0,3620,2020,5520,1920,66154K53
12/11/2019-1,63%-0,3420,5620,9120,2220,93123K47
11/11/2019--20,9020,7120,6521,00108K36


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br