Cotação atual, histórico e gráfico do papel: UNHH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 1,15% | 0,41 | 35,96 | 35,55 | 35,49 | 35,96 | 152K | 941 |
23/04/2024 | -2,71% | -0,99 | 35,55 | 35,80 | 35,55 | 36,46 | 1M | 42 |
22/04/2024 | -1,69% | -0,63 | 36,54 | 36,42 | 36,40 | 37,14 | 748K | 26 |
19/04/2024 | 0,43% | 0,16 | 37,17 | 37,12 | 37,05 | 37,70 | 734K | 42 |
18/04/2024 | 2,66% | 0,96 | 37,01 | 36,05 | 36,05 | 37,48 | 1M | 86 |
17/04/2024 | 1,69% | 0,60 | 36,05 | 35,40 | 35,40 | 36,47 | 1M | 207 |
16/04/2024 | 6,97% | 2,31 | 35,45 | 36,00 | 35,10 | 36,00 | 2M | 375 |
15/04/2024 | 3,34% | 1,07 | 33,14 | 32,42 | 32,42 | 33,26 | 1M | 55 |
12/04/2024 | -0,56% | -0,18 | 32,07 | 32,01 | 31,99 | 32,45 | 223K | 39 |
11/04/2024 | -1,59% | -0,52 | 32,25 | 32,74 | 32,25 | 32,74 | 703K | 1.408 |
10/04/2024 | 0,06% | 0,02 | 32,77 | 33,09 | 32,65 | 33,09 | 323K | 106 |
09/04/2024 | -0,46% | -0,15 | 32,75 | 32,97 | 32,46 | 32,97 | 132K | 46 |
08/04/2024 | -0,57% | -0,19 | 32,90 | 33,09 | 32,68 | 33,15 | 140K | 65 |
05/04/2024 | 0,88% | 0,29 | 33,09 | 32,80 | 32,56 | 33,09 | 88K | 31 |
04/04/2024 | -0,91% | -0,30 | 32,80 | 33,26 | 32,68 | 33,26 | 217K | 40 |
03/04/2024 | 0,12% | 0,04 | 33,10 | 33,32 | 33,08 | 33,54 | 838K | 91 |
02/04/2024 | -6,90% | -2,45 | 33,06 | 34,37 | 32,50 | 34,37 | 3M | 171 |
01/04/2024 | 0,31% | 0,11 | 35,51 | 35,72 | 35,34 | 35,72 | 1M | 1.710 |
28/03/2024 | 1,00% | 0,35 | 35,40 | 34,96 | 34,88 | 35,40 | 227K | 10 |
27/03/2024 | 0,20% | 0,07 | 35,05 | 35,22 | 34,95 | 35,22 | 298K | 19 |
26/03/2024 | 1,33% | 0,46 | 34,98 | 34,68 | 34,59 | 35,07 | 431K | 18 |
25/03/2024 | -1,82% | -0,64 | 34,52 | 34,90 | 34,40 | 34,90 | 372K | 34 |
22/03/2024 | 0,72% | 0,25 | 35,16 | 35,06 | 35,06 | 35,23 | 39K | 19 |
21/03/2024 | -0,23% | -0,08 | 34,91 | 35,14 | 34,91 | 35,24 | 213K | 1.180 |
20/03/2024 | -1,16% | -0,41 | 34,99 | 35,40 | 34,96 | 35,40 | 303K | 26 |
19/03/2024 | 1,75% | 0,61 | 35,40 | 35,08 | 35,08 | 35,40 | 3M | 60 |
18/03/2024 | -0,63% | -0,22 | 34,79 | 35,01 | 34,79 | 35,18 | 4M | 87 |
15/03/2024 | 0,40% | 0,14 | 35,01 | 34,87 | 34,84 | 35,01 | 4M | 41 |
14/03/2024 | 0,11% | 0,04 | 34,87 | 34,82 | 34,59 | 34,87 | 5M | 60 |
13/03/2024 | -0,14% | -0,05 | 34,83 | 34,18 | 34,18 | 35,30 | 2M | 36 |
12/03/2024 | 0,55% | 0,19 | 34,88 | 34,69 | 34,69 | 35,01 | 137K | 29 |
11/03/2024 | 1,79% | 0,61 | 34,69 | 33,93 | 33,93 | 34,88 | 514K | 48 |
08/03/2024 | 1,13% | 0,38 | 34,08 | 33,96 | 33,78 | 34,42 | 2M | 26 |
07/03/2024 | 1,29% | 0,43 | 33,70 | 33,51 | 33,34 | 33,97 | 2M | 69 |
06/03/2024 | -0,48% | -0,16 | 33,27 | 33,54 | 33,05 | 33,82 | 127K | 66 |
05/03/2024 | -2,02% | -0,69 | 33,43 | 34,08 | 33,37 | 34,08 | 432K | 61 |
04/03/2024 | -1,84% | -0,64 | 34,12 | 34,76 | 33,96 | 34,76 | 4M | 490 |
01/03/2024 | -0,69% | -0,24 | 34,76 | 35,11 | 33,92 | 35,17 | 4M | 353 |
29/02/2024 | -0,62% | -0,22 | 35,00 | 35,64 | 35,00 | 35,64 | 72K | 30 |
28/02/2024 | -3,19% | -1,16 | 35,22 | 36,46 | 34,46 | 36,46 | 2M | 85 |
27/02/2024 | -4,26% | -1,62 | 36,38 | 37,25 | 36,24 | 37,26 | 554K | 63 |
26/02/2024 | 1,12% | 0,42 | 38,00 | 37,50 | 37,29 | 38,00 | 55K | 25 |
23/02/2024 | 1,05% | 0,39 | 37,58 | 37,44 | 37,41 | 37,71 | 135K | 18 |
22/02/2024 | 1,31% | 0,48 | 37,19 | 36,68 | 36,64 | 37,24 | 253K | 340 |
21/02/2024 | 0,41% | 0,15 | 36,71 | 36,52 | 36,45 | 36,75 | 179K | 110 |
20/02/2024 | -1,96% | -0,73 | 36,56 | 37,00 | 36,56 | 37,00 | 996K | 24 |
19/02/2024 | 0,62% | 0,23 | 37,29 | 35,75 | 35,75 | 37,31 | 150K | 51 |
16/02/2024 | 0,38% | 0,14 | 37,06 | 36,99 | 36,84 | 37,27 | 17K | 15 |
15/02/2024 | 0,74% | 0,27 | 36,92 | 36,72 | 36,72 | 37,15 | 105K | 22 |
14/02/2024 | 0,47% | 0,17 | 36,65 | 36,56 | 36,50 | 36,84 | 179K | 26 |
09/02/2024 | -1,91% | -0,71 | 36,48 | 37,11 | 36,48 | 37,11 | 1M | 47 |
08/02/2024 | 1,36% | 0,50 | 37,19 | 36,69 | 36,69 | 37,24 | 33K | 21 |
07/02/2024 | 1,92% | 0,69 | 36,69 | 36,17 | 36,17 | 36,91 | 283K | 23 |
06/02/2024 | 0,56% | 0,20 | 36,00 | 35,96 | 35,80 | 36,20 | 453K | 14 |
05/02/2024 | -0,91% | -0,33 | 35,80 | 36,20 | 35,80 | 36,43 | 472K | 26 |
02/02/2024 | 1,83% | 0,65 | 36,13 | 35,47 | 35,47 | 36,40 | 85K | 44 |
01/02/2024 | -2,12% | -0,77 | 35,48 | 36,31 | 35,47 | 36,31 | 801K | 359 |
31/01/2024 | 1,97% | 0,70 | 36,25 | 35,55 | 35,55 | 36,37 | 845K | 42 |
30/01/2024 | 0,08% | 0,03 | 35,55 | 35,76 | 35,55 | 35,83 | 175K | 35 |
29/01/2024 | 0,85% | 0,30 | 35,52 | 35,34 | 35,31 | 35,70 | 50K | 33 |
26/01/2024 | 2,21% | 0,76 | 35,22 | 34,65 | 34,55 | 35,37 | 1M | 38 |
25/01/2024 | -4,67% | -1,69 | 34,46 | 34,51 | 33,80 | 34,80 | 2M | 74 |
24/01/2024 | -0,88% | -0,32 | 36,15 | 36,60 | 36,10 | 36,60 | 598K | 24 |
23/01/2024 | 0,08% | 0,03 | 36,47 | 36,46 | 36,30 | 36,76 | 287K | 25 |
22/01/2024 | 3,03% | 1,07 | 36,44 | 35,37 | 35,36 | 36,51 | 173K | 42 |
19/01/2024 | -2,59% | -0,94 | 35,37 | 36,37 | 35,37 | 36,42 | 610K | 32 |
18/01/2024 | -1,52% | -0,56 | 36,31 | 37,58 | 35,18 | 37,58 | 1M | 978 |
17/01/2024 | 1,21% | 0,44 | 36,87 | 36,66 | 36,66 | 37,38 | 2M | 30 |
16/01/2024 | -0,38% | -0,14 | 36,43 | 36,57 | 36,38 | 36,71 | 132K | 44 |
15/01/2024 | 1,56% | 0,56 | 36,57 | 37,24 | 35,50 | 37,24 | 1M | 23 |
12/01/2024 | -3,95% | -1,48 | 36,01 | 35,86 | 35,44 | 36,21 | 3M | 126 |
11/01/2024 | 0,05% | 0,02 | 37,49 | 37,43 | 37,28 | 37,62 | 19K | 320 |
10/01/2024 | -0,69% | -0,26 | 37,47 | 37,72 | 37,47 | 37,73 | 121K | 23 |
09/01/2024 | 1,18% | 0,44 | 37,73 | 37,60 | 37,34 | 37,78 | 115K | 29 |
08/01/2024 | -0,43% | -0,16 | 37,29 | 37,73 | 36,93 | 37,73 | 581K | 24 |
05/01/2024 | -1,76% | -0,67 | 37,45 | 38,31 | 37,18 | 38,66 | 648K | 113 |
04/01/2024 | 0,42% | 0,16 | 38,12 | 38,05 | 38,05 | 38,55 | 436K | 29 |
03/01/2024 | 1,06% | 0,40 | 37,96 | 37,56 | 37,56 | 38,29 | 1M | 166 |
02/01/2024 | 3,79% | 1,37 | 37,56 | 36,69 | 36,69 | 37,88 | 1M | 414 |
28/12/2023 | 0,70% | 0,25 | 36,19 | 36,09 | 36,09 | 36,63 | 1M | 29 |
27/12/2023 | 0,48% | 0,17 | 35,94 | 35,81 | 35,81 | 36,06 | 113K | 33 |
26/12/2023 | -0,89% | -0,32 | 35,77 | 36,09 | 35,77 | 36,09 | 150K | 47 |
22/12/2023 | -0,36% | -0,13 | 36,09 | 36,21 | 36,00 | 36,25 | 51K | 343 |
21/12/2023 | -0,47% | -0,17 | 36,22 | 36,09 | 35,97 | 36,27 | 277K | 34 |
20/12/2023 | -0,08% | -0,03 | 36,39 | 36,47 | 36,25 | 36,69 | 64K | 200 |
19/12/2023 | -0,98% | -0,36 | 36,42 | 36,69 | 36,28 | 36,73 | 366K | 197 |
18/12/2023 | -1,95% | -0,73 | 36,78 | 37,51 | 36,78 | 37,51 | 535K | 1.281 |
15/12/2023 | 0,13% | 0,05 | 37,51 | 37,46 | 36,93 | 37,83 | 1M | 52 |
14/12/2023 | -2,52% | -0,97 | 37,46 | 38,48 | 37,05 | 38,48 | 1M | 65 |
13/12/2023 | -0,49% | -0,19 | 38,43 | 38,57 | 38,20 | 38,89 | 574K | 54 |
12/12/2023 | 0,84% | 0,32 | 38,62 | 38,21 | 38,21 | 38,85 | 315K | 49 |
11/12/2023 | -1,14% | -0,44 | 38,30 | 38,74 | 38,08 | 39,09 | 752K | 86 |
08/12/2023 | 1,20% | 0,46 | 38,74 | 38,32 | 38,19 | 38,74 | 142K | 138 |
07/12/2023 | -0,34% | -0,13 | 38,28 | 38,47 | 38,22 | 38,58 | 242K | 31 |
06/12/2023 | -0,72% | -0,28 | 38,41 | 38,59 | 38,29 | 38,63 | 52K | 26 |
05/12/2023 | -0,26% | -0,10 | 38,69 | 38,78 | 38,52 | 39,00 | 620K | 126 |
04/12/2023 | 1,92% | 0,73 | 38,79 | 38,02 | 38,02 | 38,79 | 462K | 35 |
01/12/2023 | -1,93% | -0,75 | 38,06 | 39,06 | 37,09 | 40,99 | 623K | 315 |
30/11/2023 | 3,74% | 1,40 | 38,81 | 38,78 | 37,52 | 38,96 | 27K | 18 |
29/11/2023 | -0,37% | -0,14 | 37,41 | 37,54 | 37,17 | 37,59 | 4M | 71 |
28/11/2023 | -1,11% | -0,42 | 37,55 | 38,78 | 37,55 | 38,78 | 67K | 279 |
27/11/2023 | -0,42% | -0,16 | 37,97 | 38,50 | 37,93 | 38,50 | 733K | 41 |
24/11/2023 | 0,29% | 0,11 | 38,13 | 38,10 | 38,04 | 38,32 | 146K | 23 |
23/11/2023 | -0,24% | -0,09 | 38,02 | 38,52 | 36,30 | 38,77 | 24K | 45 |
22/11/2023 | 1,06% | 0,40 | 38,11 | 37,71 | 37,59 | 38,16 | 166K | 24 |
21/11/2023 | 1,73% | 0,64 | 37,71 | 37,48 | 37,23 | 38,03 | 808K | 198 |
20/11/2023 | -1,23% | -0,46 | 37,07 | 37,56 | 36,96 | 37,56 | 419K | 1.634 |
17/11/2023 | 0,13% | 0,05 | 37,53 | 37,70 | 37,18 | 37,70 | 430K | 29 |
16/11/2023 | -0,64% | -0,24 | 37,48 | 37,72 | 37,34 | 37,73 | 360K | 40 |
14/11/2023 | -0,19% | -0,07 | 37,72 | 37,57 | 37,29 | 37,91 | 478K | 62 |
13/11/2023 | -0,29% | -0,11 | 37,79 | 38,02 | 37,79 | 38,27 | 1M | 25 |
10/11/2023 | -0,16% | -0,06 | 37,90 | 37,96 | 37,82 | 38,07 | 49K | 15 |
09/11/2023 | 0,85% | 0,32 | 37,96 | 37,47 | 37,42 | 38,12 | 482K | 31 |
08/11/2023 | 0,75% | 0,28 | 37,64 | 37,36 | 37,35 | 37,80 | 2M | 1.551 |
07/11/2023 | 0,54% | 0,20 | 37,36 | 37,16 | 36,87 | 37,55 | 556K | 32 |
06/11/2023 | 0,27% | 0,10 | 37,16 | 37,42 | 37,16 | 37,42 | 179K | 16 |
03/11/2023 | -1,59% | -0,60 | 37,06 | 37,77 | 37,04 | 37,77 | 1M | 48 |
01/11/2023 | -2,13% | -0,82 | 37,66 | 38,10 | 37,66 | 38,35 | 954K | 566 |
31/10/2023 | 1,02% | 0,39 | 38,48 | 38,47 | 38,41 | 38,60 | 1M | 42 |
30/10/2023 | 1,71% | 0,64 | 38,09 | 37,63 | 37,38 | 38,28 | 1M | 36 |
27/10/2023 | -0,40% | -0,15 | 37,45 | 37,58 | 36,89 | 37,58 | 155K | 32 |
26/10/2023 | -0,84% | -0,32 | 37,60 | 37,80 | 37,60 | 37,87 | 334K | 22 |
25/10/2023 | 1,34% | 0,50 | 37,92 | 37,79 | 37,22 | 37,98 | 679K | 57 |
24/10/2023 | 0,29% | 0,11 | 37,42 | 37,62 | 37,37 | 37,88 | 697K | 32 |
23/10/2023 | -1,45% | -0,55 | 37,31 | 37,90 | 37,31 | 37,90 | 532K | 768 |
20/10/2023 | -1,23% | -0,47 | 37,86 | 38,52 | 37,86 | 38,57 | 180K | 183 |
19/10/2023 | -0,98% | -0,38 | 38,33 | 38,80 | 38,19 | 38,91 | 161K | 30 |
18/10/2023 | 0,73% | 0,28 | 38,71 | 38,84 | 38,71 | 39,00 | 922K | 26 |
17/10/2023 | -0,93% | -0,36 | 38,43 | 38,84 | 38,43 | 39,17 | 2M | 185 |
16/10/2023 | -0,92% | -0,36 | 38,79 | 39,34 | 38,79 | 39,47 | 378K | 35 |
13/10/2023 | 3,98% | 1,50 | 39,15 | 37,65 | 37,65 | 39,28 | 1M | 39 |
11/10/2023 | -0,48% | -0,18 | 37,65 | 37,63 | 37,63 | 37,87 | 25K | 22 |
10/10/2023 | -1,56% | -0,60 | 37,83 | 38,60 | 37,83 | 38,60 | 270K | 32 |
09/10/2023 | - | - | 38,43 | 38,63 | 38,43 | 38,83 | 502K | 48 |
Date,Open,High,Low,Close,Volume
24-Apr-24,35.55,35.96,35.49,35.96,152166
23-Apr-24,35.80,36.46,35.55,35.55,1446561
22-Apr-24,36.42,37.14,36.40,36.54,747963
19-Apr-24,37.12,37.70,37.05,37.17,734255
18-Apr-24,36.05,37.48,36.05,37.01,1236974
17-Apr-24,35.40,36.47,35.40,36.05,1120549
16-Apr-24,36.00,36.00,35.10,35.45,1853345
15-Apr-24,32.42,33.26,32.42,33.14,1136546
12-Apr-24,32.01,32.45,31.99,32.07,222955
11-Apr-24,32.74,32.74,32.25,32.25,703495
10-Apr-24,33.09,33.09,32.65,32.77,322878
09-Apr-24,32.97,32.97,32.46,32.75,132254
08-Apr-24,33.09,33.15,32.68,32.90,139591
05-Apr-24,32.80,33.09,32.56,33.09,87821
04-Apr-24,33.26,33.26,32.68,32.80,216896
03-Apr-24,33.32,33.54,33.08,33.10,837520
02-Apr-24,34.37,34.37,32.50,33.06,2651162
01-Apr-24,35.72,35.72,35.34,35.51,1355162
28-Mar-24,34.96,35.40,34.88,35.40,227404
27-Mar-24,35.22,35.22,34.95,35.05,297988
26-Mar-24,34.68,35.07,34.59,34.98,431107
25-Mar-24,34.90,34.90,34.40,34.52,371757
22-Mar-24,35.06,35.23,35.06,35.16,39482
21-Mar-24,35.14,35.24,34.91,34.91,212697
20-Mar-24,35.40,35.40,34.96,34.99,303284
19-Mar-24,35.08,35.40,35.08,35.40,2764268
18-Mar-24,35.01,35.18,34.79,34.79,4388029
15-Mar-24,34.87,35.01,34.84,35.01,4273045
14-Mar-24,34.82,34.87,34.59,34.87,5094906
13-Mar-24,34.18,35.30,34.18,34.83,1558706
12-Mar-24,34.69,35.01,34.69,34.88,137132
11-Mar-24,33.93,34.88,33.93,34.69,514122
08-Mar-24,33.96,34.42,33.78,34.08,2462548
07-Mar-24,33.51,33.97,33.34,33.70,2301445
06-Mar-24,33.54,33.82,33.05,33.27,126901
05-Mar-24,34.08,34.08,33.37,33.43,432474
04-Mar-24,34.76,34.76,33.96,34.12,3618406
01-Mar-24,35.11,35.17,33.92,34.76,4104710
29-Feb-24,35.64,35.64,35.00,35.00,72407
28-Feb-24,36.46,36.46,34.46,35.22,2086510
27-Feb-24,37.25,37.26,36.24,36.38,553860
26-Feb-24,37.50,38.00,37.29,38.00,55187
23-Feb-24,37.44,37.71,37.41,37.58,134767
22-Feb-24,36.68,37.24,36.64,37.19,252537
21-Feb-24,36.52,36.75,36.45,36.71,179199
20-Feb-24,37.00,37.00,36.56,36.56,995936
19-Feb-24,35.75,37.31,35.75,37.29,150026
16-Feb-24,36.99,37.27,36.84,37.06,17477
15-Feb-24,36.72,37.15,36.72,36.92,105053
14-Feb-24,36.56,36.84,36.50,36.65,179392
09-Feb-24,37.11,37.11,36.48,36.48,1446295
08-Feb-24,36.69,37.24,36.69,37.19,32781
07-Feb-24,36.17,36.91,36.17,36.69,283154
06-Feb-24,35.96,36.20,35.80,36.00,453195
05-Feb-24,36.20,36.43,35.80,35.80,472403
02-Feb-24,35.47,36.40,35.47,36.13,84924
01-Feb-24,36.31,36.31,35.47,35.48,801137
31-Jan-24,35.55,36.37,35.55,36.25,844911
30-Jan-24,35.76,35.83,35.55,35.55,174759
29-Jan-24,35.34,35.70,35.31,35.52,49854
26-Jan-24,34.65,35.37,34.55,35.22,1081234
25-Jan-24,34.51,34.80,33.80,34.46,1858913
24-Jan-24,36.60,36.60,36.10,36.15,598085
23-Jan-24,36.46,36.76,36.30,36.47,287015
22-Jan-24,35.37,36.51,35.36,36.44,173197
19-Jan-24,36.37,36.42,35.37,35.37,609966
18-Jan-24,37.58,37.58,35.18,36.31,1235487
17-Jan-24,36.66,37.38,36.66,36.87,1593920
16-Jan-24,36.57,36.71,36.38,36.43,132033
15-Jan-24,37.24,37.24,35.50,36.57,1311629
12-Jan-24,35.86,36.21,35.44,36.01,3250672
11-Jan-24,37.43,37.62,37.28,37.49,19136
10-Jan-24,37.72,37.73,37.47,37.47,120937
09-Jan-24,37.60,37.78,37.34,37.73,114772
08-Jan-24,37.73,37.73,36.93,37.29,580630
05-Jan-24,38.31,38.66,37.18,37.45,647707
04-Jan-24,38.05,38.55,38.05,38.12,436076
03-Jan-24,37.56,38.29,37.56,37.96,1188974
02-Jan-24,36.69,37.88,36.69,37.56,1224531
28-Dec-23,36.09,36.63,36.09,36.19,1416595
27-Dec-23,35.81,36.06,35.81,35.94,112593
26-Dec-23,36.09,36.09,35.77,35.77,149540
22-Dec-23,36.21,36.25,36.00,36.09,50608
21-Dec-23,36.09,36.27,35.97,36.22,277419
20-Dec-23,36.47,36.69,36.25,36.39,63772
19-Dec-23,36.69,36.73,36.28,36.42,365605
18-Dec-23,37.51,37.51,36.78,36.78,534776
15-Dec-23,37.46,37.83,36.93,37.51,1488157
14-Dec-23,38.48,38.48,37.05,37.46,1036985
13-Dec-23,38.57,38.89,38.20,38.43,573576
12-Dec-23,38.21,38.85,38.21,38.62,315326
11-Dec-23,38.74,39.09,38.08,38.30,752161
08-Dec-23,38.32,38.74,38.19,38.74,142330
07-Dec-23,38.47,38.58,38.22,38.28,242441
06-Dec-23,38.59,38.63,38.29,38.41,52405
05-Dec-23,38.78,39.00,38.52,38.69,619724
04-Dec-23,38.02,38.79,38.02,38.79,462077
01-Dec-23,39.06,40.99,37.09,38.06,623462
30-Nov-23,38.78,38.96,37.52,38.81,26974
29-Nov-23,37.54,37.59,37.17,37.41,4239425
28-Nov-23,38.78,38.78,37.55,37.55,66529
27-Nov-23,38.50,38.50,37.93,37.97,732781
24-Nov-23,38.10,38.32,38.04,38.13,145544
23-Nov-23,38.52,38.77,36.30,38.02,24201
22-Nov-23,37.71,38.16,37.59,38.11,166310
21-Nov-23,37.48,38.03,37.23,37.71,807727
20-Nov-23,37.56,37.56,36.96,37.07,419361
17-Nov-23,37.70,37.70,37.18,37.53,430346
16-Nov-23,37.72,37.73,37.34,37.48,360372
14-Nov-23,37.57,37.91,37.29,37.72,478413
13-Nov-23,38.02,38.27,37.79,37.79,1365472
10-Nov-23,37.96,38.07,37.82,37.90,49490
09-Nov-23,37.47,38.12,37.42,37.96,482027
08-Nov-23,37.36,37.80,37.35,37.64,2131826
07-Nov-23,37.16,37.55,36.87,37.36,555948
06-Nov-23,37.42,37.42,37.16,37.16,178562
03-Nov-23,37.77,37.77,37.04,37.06,1108029
01-Nov-23,38.10,38.35,37.66,37.66,953861
31-Oct-23,38.47,38.60,38.41,38.48,1167302
30-Oct-23,37.63,38.28,37.38,38.09,1340033
27-Oct-23,37.58,37.58,36.89,37.45,154899
26-Oct-23,37.80,37.87,37.60,37.60,334363
25-Oct-23,37.79,37.98,37.22,37.92,679112
24-Oct-23,37.62,37.88,37.37,37.42,696972
23-Oct-23,37.90,37.90,37.31,37.31,532178
20-Oct-23,38.52,38.57,37.86,37.86,179905
19-Oct-23,38.80,38.91,38.19,38.33,160605
18-Oct-23,38.84,39.00,38.71,38.71,921920
17-Oct-23,38.84,39.17,38.43,38.43,1926775
16-Oct-23,39.34,39.47,38.79,38.79,377849
13-Oct-23,37.65,39.28,37.65,39.15,1171496
11-Oct-23,37.63,37.87,37.63,37.65,25267
10-Oct-23,38.60,38.60,37.83,37.83,270122
09-Oct-23,38.63,38.83,38.43,38.43,501802
*exoneração de responsabilidade e termos de uso