ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,61%-0,3150,4651,2850,0051,28647K151
12/11/2024-1,38%-0,7150,7751,0150,6651,4862K46
11/11/20241,72%0,8751,4851,4450,7652,10238K88
08/11/20242,51%1,2450,6149,3049,3051,04991K118
07/11/20241,58%0,7749,3748,6047,8549,37445K48
06/11/20244,38%2,0448,6048,6348,0050,3792K157
05/11/20241,66%0,7646,5646,0046,0046,6654K62
04/11/2024-3,82%-1,8245,8048,0945,8048,0997K135
01/11/20241,25%0,5947,6247,0346,8347,7584K126
31/10/20241,01%0,4747,0346,3546,3547,031M35
30/10/20240,50%0,2346,5646,4046,3047,0565K142
29/10/20240,17%0,0846,3345,9545,8546,4077K140
28/10/20240,09%0,0446,2545,8545,8546,2586K41
25/10/20241,34%0,6146,2146,0645,7546,352M52
24/10/2024-1,02%-0,4745,6045,7645,3546,4683K73
23/10/2024-1,24%-0,5846,0746,2845,8546,75557K273
22/10/20240,30%0,1446,6546,5046,0546,74594K843
21/10/2024-0,21%-0,1046,5146,9946,4147,1587K101
18/10/20241,26%0,5846,6146,2345,5146,61124K240
17/10/2024-0,30%-0,1446,0346,1745,3846,17155K377
16/10/20241,94%0,8846,1745,4445,3446,72950K198
15/10/2024-6,81%-3,3145,2944,0043,8545,782M206
14/10/20241,08%0,5248,6048,2047,8548,63136K54
11/10/20241,24%0,5948,0847,9047,9048,56120K212
10/10/20240,36%0,1747,4947,0047,0047,7594K48
09/10/20242,65%1,2247,3246,3046,2947,3586K98
08/10/20240,66%0,3046,1045,7145,7146,3083K170
07/10/2024-0,78%-0,3645,8045,9545,6546,1351K28
04/10/20240,02%0,0146,1646,1645,8546,55335K52
03/10/2024-0,32%-0,1546,1546,7745,7046,771M104
02/10/20241,69%0,7746,3045,9945,3046,99554K76
01/10/2024-0,09%-0,0445,5345,5745,2146,10504K1.273
30/09/20241,06%0,4845,5745,4545,1545,691M1.251
27/09/20241,65%0,7345,0944,9244,9245,5655K16
26/09/2024-1,29%-0,5844,3644,7144,3644,761M37
25/09/20240,45%0,2044,9445,0344,9445,3228K25
24/09/2024-1,39%-0,6344,7445,0644,3445,09117K52
23/09/2024-0,04%-0,0245,3745,5045,3045,87195K56
20/09/20241,34%0,6045,3945,1244,7745,4591K35
19/09/2024-0,97%-0,4444,7945,7144,5045,71836K38
18/09/2024-0,37%-0,1745,2345,1244,8945,5865K37
17/09/2024-2,43%-1,1345,4046,3245,2146,50236K68
16/09/2024-1,29%-0,6146,5347,2546,2947,255M47
13/09/2024-0,06%-0,0347,1447,6547,1450,4669K84
12/09/2024-0,27%-0,1347,1747,2747,1748,2538K21
11/09/2024-2,13%-1,0347,3047,5846,8847,61150K63
10/09/20242,26%1,0748,3347,2647,2648,77527K68
09/09/2024-1,13%-0,5447,2647,8046,6348,1159K48
06/09/20240,82%0,3947,8047,1147,1047,97113K643
05/09/2024-2,21%-1,0747,4148,4847,2348,6578K63
04/09/20240,96%0,4648,4848,0148,0148,821M77
03/09/20241,07%0,5148,0247,1947,1248,46650K149
02/09/20240,83%0,3947,5147,1246,5548,01120K25
30/08/2024-1,13%-0,5447,1248,0047,1248,171M34
29/08/20241,90%0,8947,6646,7746,7747,66350K19
28/08/20241,48%0,6846,7746,5646,3846,77770K37
27/08/20240,48%0,2246,0946,0546,0346,485M24
26/08/20240,04%0,0245,8746,3145,8746,44573K50
23/08/2024-0,17%-0,0845,8545,5145,5146,3573K45
22/08/20240,99%0,4545,9345,4845,4646,17244K50
21/08/20240,02%0,0145,4845,3645,3445,71171K27
20/08/20241,25%0,5645,4745,1445,0545,71140K67
19/08/2024-0,66%-0,3044,9144,7344,6445,1188K54
16/08/2024-0,51%-0,2345,2144,7244,7245,3298K573
15/08/20240,58%0,2645,4445,5744,8245,5760K33
14/08/20240,65%0,2945,1844,9444,7045,36113K64
13/08/20240,99%0,4444,8944,7544,3344,9497K38
12/08/20240,93%0,4144,4544,0443,8644,7890K54
09/08/2024-2,09%-0,9444,0444,6443,8944,671M1.717
08/08/2024-1,08%-0,4944,9845,4744,9845,85457K45
07/08/2024-1,60%-0,7445,4746,2044,7546,20180K119
06/08/2024-0,96%-0,4546,2147,0045,6747,00491K261
05/08/2024-2,81%-1,3546,6648,0146,4448,45340K85
02/08/20242,74%1,2848,0146,9046,9048,152M229
01/08/2024-0,19%-0,0946,7346,8245,7847,201M341
31/07/20241,06%0,4946,8246,3345,7546,91372K357
30/07/20241,02%0,4746,3345,8245,8246,68830K40
29/07/2024-0,52%-0,2445,8646,1045,3946,30424K197
26/07/20241,47%0,6746,1045,4345,0946,571M135
25/07/20241,00%0,4545,4343,8643,8645,92114K49
24/07/20241,40%0,6244,9843,4743,4745,362M197
23/07/20240,16%0,0744,3644,4344,2044,5996K71
22/07/2024-2,70%-1,2344,2945,5244,2945,522M79
19/07/20240,82%0,3745,5245,2544,2845,57510K168
18/07/20240,74%0,3345,1544,8244,6246,002M1.470
17/07/20245,48%2,3344,8242,9742,9644,914M167
16/07/20245,91%2,3742,4940,3440,3442,723M109
15/07/20240,73%0,2940,1240,5240,0440,94456K650
12/07/20241,45%0,5739,8339,5139,3539,92579K62
11/07/20241,42%0,5539,2638,7138,6239,50524K38
10/07/20241,76%0,6738,7138,0437,8038,71358K181
09/07/2024-0,37%-0,1438,0438,1837,8338,34772K18
08/07/20240,05%0,0238,1838,2337,9338,76518K147
05/07/2024-1,55%-0,6038,1638,7538,1138,75554K171
04/07/2024-1,22%-0,4838,7638,8038,2938,8033K25
03/07/2024-2,49%-1,0039,2440,1138,8040,111M59
02/07/20240,83%0,3340,2440,2039,9340,57291K51
01/07/2024-0,97%-0,3939,9140,4239,5440,59904K1.866
28/06/20244,98%1,9140,3038,5138,5140,301M510
27/06/20240,18%0,0738,3938,2038,0838,55139K20
26/06/20241,35%0,5138,3238,0637,9338,38151K45
25/06/20240,08%0,0337,8137,9237,5038,00166K18
24/06/20240,27%0,1037,7837,4237,3237,78713K23
21/06/2024-0,21%-0,0837,6837,6437,5137,805M408
20/06/20240,77%0,2937,7637,2337,1137,84514K37
19/06/20240,13%0,0537,4737,1737,1737,8214K14
18/06/2024-1,53%-0,5837,4238,0037,2438,05866K64
17/06/20240,77%0,2938,0038,0237,8438,09815K37
14/06/2024-1,36%-0,5237,7137,7137,3538,002M174
13/06/20240,47%0,1838,2338,8038,1039,00200K67
12/06/20240,05%0,0238,0538,0337,5538,392M98
11/06/20240,34%0,1338,0337,6037,6038,04372K53
10/06/20241,23%0,4637,9037,7137,2837,90628K26
07/06/2024-0,74%-0,2837,4438,3137,2238,31657K54
06/06/2024-0,97%-0,3737,7238,0937,2638,09426K924
05/06/2024-0,10%-0,0438,0938,1437,6538,322M572
04/06/20242,58%0,9638,1337,5837,3238,38405K117
03/06/2024-0,30%-0,1137,1737,2836,8937,48550K552
31/05/20243,10%1,1237,2836,1436,0037,281M21
29/05/2024-2,51%-0,9336,1636,8235,3036,821M50
28/05/2024-1,83%-0,6937,0937,5036,9837,50800K54
27/05/20240,64%0,2437,7837,8437,4237,848K12
24/05/2024-1,57%-0,6037,5437,8237,4838,02665K205
23/05/2024-0,81%-0,3138,1438,4437,9838,4481K49
22/05/20240,39%0,1538,4538,6338,3238,7632K120
21/05/20240,84%0,3238,3038,0637,6438,30236K597
20/05/2024-0,84%-0,3237,9838,0837,8038,201M53
17/05/20240,05%0,0238,3038,2138,1138,4350K22
16/05/20240,82%0,3138,2838,2037,7038,63451K41
15/05/20240,82%0,3137,9737,9237,8738,36287K860
14/05/2024-0,13%-0,0537,6636,9536,9537,80115K52
13/05/2024-0,05%-0,0237,7137,6637,4737,843M617
10/05/20241,48%0,5537,7337,5237,5137,78467K35
09/05/2024--37,1836,6936,6937,36263K40


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito