Cotação atual, histórico e gráfico do papel: UNHH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,61% | -0,31 | 50,46 | 51,28 | 50,00 | 51,28 | 647K | 151 |
12/11/2024 | -1,38% | -0,71 | 50,77 | 51,01 | 50,66 | 51,48 | 62K | 46 |
11/11/2024 | 1,72% | 0,87 | 51,48 | 51,44 | 50,76 | 52,10 | 238K | 88 |
08/11/2024 | 2,51% | 1,24 | 50,61 | 49,30 | 49,30 | 51,04 | 991K | 118 |
07/11/2024 | 1,58% | 0,77 | 49,37 | 48,60 | 47,85 | 49,37 | 445K | 48 |
06/11/2024 | 4,38% | 2,04 | 48,60 | 48,63 | 48,00 | 50,37 | 92K | 157 |
05/11/2024 | 1,66% | 0,76 | 46,56 | 46,00 | 46,00 | 46,66 | 54K | 62 |
|
04/11/2024 | -3,82% | -1,82 | 45,80 | 48,09 | 45,80 | 48,09 | 97K | 135 |
01/11/2024 | 1,25% | 0,59 | 47,62 | 47,03 | 46,83 | 47,75 | 84K | 126 |
31/10/2024 | 1,01% | 0,47 | 47,03 | 46,35 | 46,35 | 47,03 | 1M | 35 |
30/10/2024 | 0,50% | 0,23 | 46,56 | 46,40 | 46,30 | 47,05 | 65K | 142 |
29/10/2024 | 0,17% | 0,08 | 46,33 | 45,95 | 45,85 | 46,40 | 77K | 140 |
28/10/2024 | 0,09% | 0,04 | 46,25 | 45,85 | 45,85 | 46,25 | 86K | 41 |
25/10/2024 | 1,34% | 0,61 | 46,21 | 46,06 | 45,75 | 46,35 | 2M | 52 |
24/10/2024 | -1,02% | -0,47 | 45,60 | 45,76 | 45,35 | 46,46 | 83K | 73 |
23/10/2024 | -1,24% | -0,58 | 46,07 | 46,28 | 45,85 | 46,75 | 557K | 273 |
22/10/2024 | 0,30% | 0,14 | 46,65 | 46,50 | 46,05 | 46,74 | 594K | 843 |
21/10/2024 | -0,21% | -0,10 | 46,51 | 46,99 | 46,41 | 47,15 | 87K | 101 |
18/10/2024 | 1,26% | 0,58 | 46,61 | 46,23 | 45,51 | 46,61 | 124K | 240 |
17/10/2024 | -0,30% | -0,14 | 46,03 | 46,17 | 45,38 | 46,17 | 155K | 377 |
16/10/2024 | 1,94% | 0,88 | 46,17 | 45,44 | 45,34 | 46,72 | 950K | 198 |
15/10/2024 | -6,81% | -3,31 | 45,29 | 44,00 | 43,85 | 45,78 | 2M | 206 |
14/10/2024 | 1,08% | 0,52 | 48,60 | 48,20 | 47,85 | 48,63 | 136K | 54 |
11/10/2024 | 1,24% | 0,59 | 48,08 | 47,90 | 47,90 | 48,56 | 120K | 212 |
10/10/2024 | 0,36% | 0,17 | 47,49 | 47,00 | 47,00 | 47,75 | 94K | 48 |
09/10/2024 | 2,65% | 1,22 | 47,32 | 46,30 | 46,29 | 47,35 | 86K | 98 |
08/10/2024 | 0,66% | 0,30 | 46,10 | 45,71 | 45,71 | 46,30 | 83K | 170 |
07/10/2024 | -0,78% | -0,36 | 45,80 | 45,95 | 45,65 | 46,13 | 51K | 28 |
04/10/2024 | 0,02% | 0,01 | 46,16 | 46,16 | 45,85 | 46,55 | 335K | 52 |
03/10/2024 | -0,32% | -0,15 | 46,15 | 46,77 | 45,70 | 46,77 | 1M | 104 |
02/10/2024 | 1,69% | 0,77 | 46,30 | 45,99 | 45,30 | 46,99 | 554K | 76 |
01/10/2024 | -0,09% | -0,04 | 45,53 | 45,57 | 45,21 | 46,10 | 504K | 1.273 |
30/09/2024 | 1,06% | 0,48 | 45,57 | 45,45 | 45,15 | 45,69 | 1M | 1.251 |
27/09/2024 | 1,65% | 0,73 | 45,09 | 44,92 | 44,92 | 45,56 | 55K | 16 |
26/09/2024 | -1,29% | -0,58 | 44,36 | 44,71 | 44,36 | 44,76 | 1M | 37 |
25/09/2024 | 0,45% | 0,20 | 44,94 | 45,03 | 44,94 | 45,32 | 28K | 25 |
24/09/2024 | -1,39% | -0,63 | 44,74 | 45,06 | 44,34 | 45,09 | 117K | 52 |
23/09/2024 | -0,04% | -0,02 | 45,37 | 45,50 | 45,30 | 45,87 | 195K | 56 |
20/09/2024 | 1,34% | 0,60 | 45,39 | 45,12 | 44,77 | 45,45 | 91K | 35 |
19/09/2024 | -0,97% | -0,44 | 44,79 | 45,71 | 44,50 | 45,71 | 836K | 38 |
18/09/2024 | -0,37% | -0,17 | 45,23 | 45,12 | 44,89 | 45,58 | 65K | 37 |
17/09/2024 | -2,43% | -1,13 | 45,40 | 46,32 | 45,21 | 46,50 | 236K | 68 |
16/09/2024 | -1,29% | -0,61 | 46,53 | 47,25 | 46,29 | 47,25 | 5M | 47 |
13/09/2024 | -0,06% | -0,03 | 47,14 | 47,65 | 47,14 | 50,46 | 69K | 84 |
12/09/2024 | -0,27% | -0,13 | 47,17 | 47,27 | 47,17 | 48,25 | 38K | 21 |
11/09/2024 | -2,13% | -1,03 | 47,30 | 47,58 | 46,88 | 47,61 | 150K | 63 |
10/09/2024 | 2,26% | 1,07 | 48,33 | 47,26 | 47,26 | 48,77 | 527K | 68 |
09/09/2024 | -1,13% | -0,54 | 47,26 | 47,80 | 46,63 | 48,11 | 59K | 48 |
06/09/2024 | 0,82% | 0,39 | 47,80 | 47,11 | 47,10 | 47,97 | 113K | 643 |
05/09/2024 | -2,21% | -1,07 | 47,41 | 48,48 | 47,23 | 48,65 | 78K | 63 |
04/09/2024 | 0,96% | 0,46 | 48,48 | 48,01 | 48,01 | 48,82 | 1M | 77 |
03/09/2024 | 1,07% | 0,51 | 48,02 | 47,19 | 47,12 | 48,46 | 650K | 149 |
02/09/2024 | 0,83% | 0,39 | 47,51 | 47,12 | 46,55 | 48,01 | 120K | 25 |
30/08/2024 | -1,13% | -0,54 | 47,12 | 48,00 | 47,12 | 48,17 | 1M | 34 |
29/08/2024 | 1,90% | 0,89 | 47,66 | 46,77 | 46,77 | 47,66 | 350K | 19 |
28/08/2024 | 1,48% | 0,68 | 46,77 | 46,56 | 46,38 | 46,77 | 770K | 37 |
27/08/2024 | 0,48% | 0,22 | 46,09 | 46,05 | 46,03 | 46,48 | 5M | 24 |
26/08/2024 | 0,04% | 0,02 | 45,87 | 46,31 | 45,87 | 46,44 | 573K | 50 |
23/08/2024 | -0,17% | -0,08 | 45,85 | 45,51 | 45,51 | 46,35 | 73K | 45 |
22/08/2024 | 0,99% | 0,45 | 45,93 | 45,48 | 45,46 | 46,17 | 244K | 50 |
21/08/2024 | 0,02% | 0,01 | 45,48 | 45,36 | 45,34 | 45,71 | 171K | 27 |
20/08/2024 | 1,25% | 0,56 | 45,47 | 45,14 | 45,05 | 45,71 | 140K | 67 |
19/08/2024 | -0,66% | -0,30 | 44,91 | 44,73 | 44,64 | 45,11 | 88K | 54 |
16/08/2024 | -0,51% | -0,23 | 45,21 | 44,72 | 44,72 | 45,32 | 98K | 573 |
15/08/2024 | 0,58% | 0,26 | 45,44 | 45,57 | 44,82 | 45,57 | 60K | 33 |
14/08/2024 | 0,65% | 0,29 | 45,18 | 44,94 | 44,70 | 45,36 | 113K | 64 |
13/08/2024 | 0,99% | 0,44 | 44,89 | 44,75 | 44,33 | 44,94 | 97K | 38 |
12/08/2024 | 0,93% | 0,41 | 44,45 | 44,04 | 43,86 | 44,78 | 90K | 54 |
09/08/2024 | -2,09% | -0,94 | 44,04 | 44,64 | 43,89 | 44,67 | 1M | 1.717 |
08/08/2024 | -1,08% | -0,49 | 44,98 | 45,47 | 44,98 | 45,85 | 457K | 45 |
07/08/2024 | -1,60% | -0,74 | 45,47 | 46,20 | 44,75 | 46,20 | 180K | 119 |
06/08/2024 | -0,96% | -0,45 | 46,21 | 47,00 | 45,67 | 47,00 | 491K | 261 |
05/08/2024 | -2,81% | -1,35 | 46,66 | 48,01 | 46,44 | 48,45 | 340K | 85 |
02/08/2024 | 2,74% | 1,28 | 48,01 | 46,90 | 46,90 | 48,15 | 2M | 229 |
01/08/2024 | -0,19% | -0,09 | 46,73 | 46,82 | 45,78 | 47,20 | 1M | 341 |
31/07/2024 | 1,06% | 0,49 | 46,82 | 46,33 | 45,75 | 46,91 | 372K | 357 |
30/07/2024 | 1,02% | 0,47 | 46,33 | 45,82 | 45,82 | 46,68 | 830K | 40 |
29/07/2024 | -0,52% | -0,24 | 45,86 | 46,10 | 45,39 | 46,30 | 424K | 197 |
26/07/2024 | 1,47% | 0,67 | 46,10 | 45,43 | 45,09 | 46,57 | 1M | 135 |
25/07/2024 | 1,00% | 0,45 | 45,43 | 43,86 | 43,86 | 45,92 | 114K | 49 |
24/07/2024 | 1,40% | 0,62 | 44,98 | 43,47 | 43,47 | 45,36 | 2M | 197 |
23/07/2024 | 0,16% | 0,07 | 44,36 | 44,43 | 44,20 | 44,59 | 96K | 71 |
22/07/2024 | -2,70% | -1,23 | 44,29 | 45,52 | 44,29 | 45,52 | 2M | 79 |
19/07/2024 | 0,82% | 0,37 | 45,52 | 45,25 | 44,28 | 45,57 | 510K | 168 |
18/07/2024 | 0,74% | 0,33 | 45,15 | 44,82 | 44,62 | 46,00 | 2M | 1.470 |
17/07/2024 | 5,48% | 2,33 | 44,82 | 42,97 | 42,96 | 44,91 | 4M | 167 |
16/07/2024 | 5,91% | 2,37 | 42,49 | 40,34 | 40,34 | 42,72 | 3M | 109 |
15/07/2024 | 0,73% | 0,29 | 40,12 | 40,52 | 40,04 | 40,94 | 456K | 650 |
12/07/2024 | 1,45% | 0,57 | 39,83 | 39,51 | 39,35 | 39,92 | 579K | 62 |
11/07/2024 | 1,42% | 0,55 | 39,26 | 38,71 | 38,62 | 39,50 | 524K | 38 |
10/07/2024 | 1,76% | 0,67 | 38,71 | 38,04 | 37,80 | 38,71 | 358K | 181 |
09/07/2024 | -0,37% | -0,14 | 38,04 | 38,18 | 37,83 | 38,34 | 772K | 18 |
08/07/2024 | 0,05% | 0,02 | 38,18 | 38,23 | 37,93 | 38,76 | 518K | 147 |
05/07/2024 | -1,55% | -0,60 | 38,16 | 38,75 | 38,11 | 38,75 | 554K | 171 |
04/07/2024 | -1,22% | -0,48 | 38,76 | 38,80 | 38,29 | 38,80 | 33K | 25 |
03/07/2024 | -2,49% | -1,00 | 39,24 | 40,11 | 38,80 | 40,11 | 1M | 59 |
02/07/2024 | 0,83% | 0,33 | 40,24 | 40,20 | 39,93 | 40,57 | 291K | 51 |
01/07/2024 | -0,97% | -0,39 | 39,91 | 40,42 | 39,54 | 40,59 | 904K | 1.866 |
28/06/2024 | 4,98% | 1,91 | 40,30 | 38,51 | 38,51 | 40,30 | 1M | 510 |
27/06/2024 | 0,18% | 0,07 | 38,39 | 38,20 | 38,08 | 38,55 | 139K | 20 |
26/06/2024 | 1,35% | 0,51 | 38,32 | 38,06 | 37,93 | 38,38 | 151K | 45 |
25/06/2024 | 0,08% | 0,03 | 37,81 | 37,92 | 37,50 | 38,00 | 166K | 18 |
24/06/2024 | 0,27% | 0,10 | 37,78 | 37,42 | 37,32 | 37,78 | 713K | 23 |
21/06/2024 | -0,21% | -0,08 | 37,68 | 37,64 | 37,51 | 37,80 | 5M | 408 |
20/06/2024 | 0,77% | 0,29 | 37,76 | 37,23 | 37,11 | 37,84 | 514K | 37 |
19/06/2024 | 0,13% | 0,05 | 37,47 | 37,17 | 37,17 | 37,82 | 14K | 14 |
18/06/2024 | -1,53% | -0,58 | 37,42 | 38,00 | 37,24 | 38,05 | 866K | 64 |
17/06/2024 | 0,77% | 0,29 | 38,00 | 38,02 | 37,84 | 38,09 | 815K | 37 |
14/06/2024 | -1,36% | -0,52 | 37,71 | 37,71 | 37,35 | 38,00 | 2M | 174 |
13/06/2024 | 0,47% | 0,18 | 38,23 | 38,80 | 38,10 | 39,00 | 200K | 67 |
12/06/2024 | 0,05% | 0,02 | 38,05 | 38,03 | 37,55 | 38,39 | 2M | 98 |
11/06/2024 | 0,34% | 0,13 | 38,03 | 37,60 | 37,60 | 38,04 | 372K | 53 |
10/06/2024 | 1,23% | 0,46 | 37,90 | 37,71 | 37,28 | 37,90 | 628K | 26 |
07/06/2024 | -0,74% | -0,28 | 37,44 | 38,31 | 37,22 | 38,31 | 657K | 54 |
06/06/2024 | -0,97% | -0,37 | 37,72 | 38,09 | 37,26 | 38,09 | 426K | 924 |
05/06/2024 | -0,10% | -0,04 | 38,09 | 38,14 | 37,65 | 38,32 | 2M | 572 |
04/06/2024 | 2,58% | 0,96 | 38,13 | 37,58 | 37,32 | 38,38 | 405K | 117 |
03/06/2024 | -0,30% | -0,11 | 37,17 | 37,28 | 36,89 | 37,48 | 550K | 552 |
31/05/2024 | 3,10% | 1,12 | 37,28 | 36,14 | 36,00 | 37,28 | 1M | 21 |
29/05/2024 | -2,51% | -0,93 | 36,16 | 36,82 | 35,30 | 36,82 | 1M | 50 |
28/05/2024 | -1,83% | -0,69 | 37,09 | 37,50 | 36,98 | 37,50 | 800K | 54 |
27/05/2024 | 0,64% | 0,24 | 37,78 | 37,84 | 37,42 | 37,84 | 8K | 12 |
24/05/2024 | -1,57% | -0,60 | 37,54 | 37,82 | 37,48 | 38,02 | 665K | 205 |
23/05/2024 | -0,81% | -0,31 | 38,14 | 38,44 | 37,98 | 38,44 | 81K | 49 |
22/05/2024 | 0,39% | 0,15 | 38,45 | 38,63 | 38,32 | 38,76 | 32K | 120 |
21/05/2024 | 0,84% | 0,32 | 38,30 | 38,06 | 37,64 | 38,30 | 236K | 597 |
20/05/2024 | -0,84% | -0,32 | 37,98 | 38,08 | 37,80 | 38,20 | 1M | 53 |
17/05/2024 | 0,05% | 0,02 | 38,30 | 38,21 | 38,11 | 38,43 | 50K | 22 |
16/05/2024 | 0,82% | 0,31 | 38,28 | 38,20 | 37,70 | 38,63 | 451K | 41 |
15/05/2024 | 0,82% | 0,31 | 37,97 | 37,92 | 37,87 | 38,36 | 287K | 860 |
14/05/2024 | -0,13% | -0,05 | 37,66 | 36,95 | 36,95 | 37,80 | 115K | 52 |
13/05/2024 | -0,05% | -0,02 | 37,71 | 37,66 | 37,47 | 37,84 | 3M | 617 |
10/05/2024 | 1,48% | 0,55 | 37,73 | 37,52 | 37,51 | 37,78 | 467K | 35 |
09/05/2024 | - | - | 37,18 | 36,69 | 36,69 | 37,36 | 263K | 40 |
Date,Open,High,Low,Close,Volume
13-Nov-24,51.28,51.28,50.00,50.46,647274
12-Nov-24,51.01,51.48,50.66,50.77,61708
11-Nov-24,51.44,52.10,50.76,51.48,238422
08-Nov-24,49.30,51.04,49.30,50.61,991478
07-Nov-24,48.60,49.37,47.85,49.37,445424
06-Nov-24,48.63,50.37,48.00,48.60,91683
05-Nov-24,46.00,46.66,46.00,46.56,54203
04-Nov-24,48.09,48.09,45.80,45.80,96934
01-Nov-24,47.03,47.75,46.83,47.62,84113
31-Oct-24,46.35,47.03,46.35,47.03,1264148
30-Oct-24,46.40,47.05,46.30,46.56,65098
29-Oct-24,45.95,46.40,45.85,46.33,76760
28-Oct-24,45.85,46.25,45.85,46.25,85638
25-Oct-24,46.06,46.35,45.75,46.21,1528459
24-Oct-24,45.76,46.46,45.35,45.60,82968
23-Oct-24,46.28,46.75,45.85,46.07,557168
22-Oct-24,46.50,46.74,46.05,46.65,594435
21-Oct-24,46.99,47.15,46.41,46.51,87407
18-Oct-24,46.23,46.61,45.51,46.61,123559
17-Oct-24,46.17,46.17,45.38,46.03,155469
16-Oct-24,45.44,46.72,45.34,46.17,950152
15-Oct-24,44.00,45.78,43.85,45.29,1855249
14-Oct-24,48.20,48.63,47.85,48.60,136122
11-Oct-24,47.90,48.56,47.90,48.08,120439
10-Oct-24,47.00,47.75,47.00,47.49,93765
09-Oct-24,46.30,47.35,46.29,47.32,86063
08-Oct-24,45.71,46.30,45.71,46.10,82769
07-Oct-24,45.95,46.13,45.65,45.80,50978
04-Oct-24,46.16,46.55,45.85,46.16,334697
03-Oct-24,46.77,46.77,45.70,46.15,1231768
02-Oct-24,45.99,46.99,45.30,46.30,554417
01-Oct-24,45.57,46.10,45.21,45.53,504356
30-Sep-24,45.45,45.69,45.15,45.57,1111191
27-Sep-24,44.92,45.56,44.92,45.09,55158
26-Sep-24,44.71,44.76,44.36,44.36,1168972
25-Sep-24,45.03,45.32,44.94,44.94,28416
24-Sep-24,45.06,45.09,44.34,44.74,117413
23-Sep-24,45.50,45.87,45.30,45.37,195299
20-Sep-24,45.12,45.45,44.77,45.39,90557
19-Sep-24,45.71,45.71,44.50,44.79,836015
18-Sep-24,45.12,45.58,44.89,45.23,65290
17-Sep-24,46.32,46.50,45.21,45.40,236084
16-Sep-24,47.25,47.25,46.29,46.53,4531154
13-Sep-24,47.65,50.46,47.14,47.14,68677
12-Sep-24,47.27,48.25,47.17,47.17,37683
11-Sep-24,47.58,47.61,46.88,47.30,149704
10-Sep-24,47.26,48.77,47.26,48.33,526851
09-Sep-24,47.80,48.11,46.63,47.26,58603
06-Sep-24,47.11,47.97,47.10,47.80,113401
05-Sep-24,48.48,48.65,47.23,47.41,77702
04-Sep-24,48.01,48.82,48.01,48.48,1092483
03-Sep-24,47.19,48.46,47.12,48.02,649779
02-Sep-24,47.12,48.01,46.55,47.51,120009
30-Aug-24,48.00,48.17,47.12,47.12,1066950
29-Aug-24,46.77,47.66,46.77,47.66,349522
28-Aug-24,46.56,46.77,46.38,46.77,769733
27-Aug-24,46.05,46.48,46.03,46.09,5114780
26-Aug-24,46.31,46.44,45.87,45.87,573234
23-Aug-24,45.51,46.35,45.51,45.85,73029
22-Aug-24,45.48,46.17,45.46,45.93,244182
21-Aug-24,45.36,45.71,45.34,45.48,170533
20-Aug-24,45.14,45.71,45.05,45.47,139874
19-Aug-24,44.73,45.11,44.64,44.91,88317
16-Aug-24,44.72,45.32,44.72,45.21,98340
15-Aug-24,45.57,45.57,44.82,45.44,60112
14-Aug-24,44.94,45.36,44.70,45.18,112850
13-Aug-24,44.75,44.94,44.33,44.89,97346
12-Aug-24,44.04,44.78,43.86,44.45,90447
09-Aug-24,44.64,44.67,43.89,44.04,1180371
08-Aug-24,45.47,45.85,44.98,44.98,456727
07-Aug-24,46.20,46.20,44.75,45.47,179652
06-Aug-24,47.00,47.00,45.67,46.21,491456
05-Aug-24,48.01,48.45,46.44,46.66,340379
02-Aug-24,46.90,48.15,46.90,48.01,1653536
01-Aug-24,46.82,47.20,45.78,46.73,1102228
31-Jul-24,46.33,46.91,45.75,46.82,372001
30-Jul-24,45.82,46.68,45.82,46.33,830133
29-Jul-24,46.10,46.30,45.39,45.86,424013
26-Jul-24,45.43,46.57,45.09,46.10,1122563
25-Jul-24,43.86,45.92,43.86,45.43,114254
24-Jul-24,43.47,45.36,43.47,44.98,1783770
23-Jul-24,44.43,44.59,44.20,44.36,95927
22-Jul-24,45.52,45.52,44.29,44.29,1648929
19-Jul-24,45.25,45.57,44.28,45.52,510394
18-Jul-24,44.82,46.00,44.62,45.15,1571036
17-Jul-24,42.97,44.91,42.96,44.82,3825103
16-Jul-24,40.34,42.72,40.34,42.49,2779890
15-Jul-24,40.52,40.94,40.04,40.12,456306
12-Jul-24,39.51,39.92,39.35,39.83,578614
11-Jul-24,38.71,39.50,38.62,39.26,523697
10-Jul-24,38.04,38.71,37.80,38.71,358470
09-Jul-24,38.18,38.34,37.83,38.04,771572
08-Jul-24,38.23,38.76,37.93,38.18,518413
05-Jul-24,38.75,38.75,38.11,38.16,553509
04-Jul-24,38.80,38.80,38.29,38.76,33314
03-Jul-24,40.11,40.11,38.80,39.24,1474404
02-Jul-24,40.20,40.57,39.93,40.24,291158
01-Jul-24,40.42,40.59,39.54,39.91,904409
28-Jun-24,38.51,40.30,38.51,40.30,1091954
27-Jun-24,38.20,38.55,38.08,38.39,139340
26-Jun-24,38.06,38.38,37.93,38.32,151152
25-Jun-24,37.92,38.00,37.50,37.81,166211
24-Jun-24,37.42,37.78,37.32,37.78,713341
21-Jun-24,37.64,37.80,37.51,37.68,4928261
20-Jun-24,37.23,37.84,37.11,37.76,513705
19-Jun-24,37.17,37.82,37.17,37.47,13952
18-Jun-24,38.00,38.05,37.24,37.42,865645
17-Jun-24,38.02,38.09,37.84,38.00,815451
14-Jun-24,37.71,38.00,37.35,37.71,1508414
13-Jun-24,38.80,39.00,38.10,38.23,199541
12-Jun-24,38.03,38.39,37.55,38.05,1714548
11-Jun-24,37.60,38.04,37.60,38.03,371583
10-Jun-24,37.71,37.90,37.28,37.90,628259
07-Jun-24,38.31,38.31,37.22,37.44,657347
06-Jun-24,38.09,38.09,37.26,37.72,425561
05-Jun-24,38.14,38.32,37.65,38.09,1628770
04-Jun-24,37.58,38.38,37.32,38.13,405450
03-Jun-24,37.28,37.48,36.89,37.17,549732
31-May-24,36.14,37.28,36.00,37.28,1493304
29-May-24,36.82,36.82,35.30,36.16,1236116
28-May-24,37.50,37.50,36.98,37.09,799588
27-May-24,37.84,37.84,37.42,37.78,7508
24-May-24,37.82,38.02,37.48,37.54,665353
23-May-24,38.44,38.44,37.98,38.14,80824
22-May-24,38.63,38.76,38.32,38.45,31617
21-May-24,38.06,38.30,37.64,38.30,236028
20-May-24,38.08,38.20,37.80,37.98,1423911
17-May-24,38.21,38.43,38.11,38.30,49636
16-May-24,38.20,38.63,37.70,38.28,450585
15-May-24,37.92,38.36,37.87,37.97,286817
14-May-24,36.95,37.80,36.95,37.66,114561
13-May-24,37.66,37.84,37.47,37.71,3093344
10-May-24,37.52,37.78,37.51,37.73,466714
09-May-24,36.69,37.36,36.69,37.18,262733
*exoneração de responsabilidade e termos de uso