ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,83%-0,6937,0937,5036,9837,50800K54
27/05/20240,64%0,2437,7837,8437,4237,848K12
24/05/2024-1,57%-0,6037,5437,8237,4838,02665K205
23/05/2024-0,81%-0,3138,1438,4437,9838,4481K49
22/05/20240,39%0,1538,4538,6338,3238,7632K120
21/05/20240,84%0,3238,3038,0637,6438,30236K597
20/05/2024-0,84%-0,3237,9838,0837,8038,201M53
17/05/20240,05%0,0238,3038,2138,1138,4350K22
16/05/20240,82%0,3138,2838,2037,7038,63451K41
15/05/20240,82%0,3137,9737,9237,8738,36287K860
14/05/2024-0,13%-0,0537,6636,9536,9537,80115K52
13/05/2024-0,05%-0,0237,7137,6637,4737,843M617
10/05/20241,48%0,5537,7337,5237,5137,78467K35
09/05/20241,34%0,4937,1836,6936,6937,36263K40
08/05/20241,33%0,4836,6936,6136,3736,75952K25
07/05/20241,15%0,4136,2135,8035,7236,32608K407
06/05/20241,50%0,5335,8035,2735,2735,92353K63
03/05/2024-1,62%-0,5835,2735,1335,1335,871M59
02/05/2024-0,19%-0,0735,8535,9235,4236,111M1.189
30/04/20240,08%0,0335,9235,9135,7136,002M37
29/04/2024-1,16%-0,4235,8936,2335,6936,361M559
26/04/2024-0,58%-0,2136,3136,0236,0236,35208K291
25/04/20241,56%0,5636,5235,9635,9636,58628K36
24/04/20241,15%0,4135,9635,5535,4935,96152K941
23/04/2024-2,71%-0,9935,5535,8035,5536,461M42
22/04/2024-1,69%-0,6336,5436,4236,4037,14748K26
19/04/20240,43%0,1637,1737,1237,0537,70734K42
18/04/20242,66%0,9637,0136,0536,0537,481M86
17/04/20241,69%0,6036,0535,4035,4036,471M207
16/04/20246,97%2,3135,4536,0035,1036,002M375
15/04/20243,34%1,0733,1432,4232,4233,261M55
12/04/2024-0,56%-0,1832,0732,0131,9932,45223K39
11/04/2024-1,59%-0,5232,2532,7432,2532,74703K1.408
10/04/20240,06%0,0232,7733,0932,6533,09323K106
09/04/2024-0,46%-0,1532,7532,9732,4632,97132K46
08/04/2024-0,57%-0,1932,9033,0932,6833,15140K65
05/04/20240,88%0,2933,0932,8032,5633,0988K31
04/04/2024-0,91%-0,3032,8033,2632,6833,26217K40
03/04/20240,12%0,0433,1033,3233,0833,54838K91
02/04/2024-6,90%-2,4533,0634,3732,5034,373M171
01/04/20240,31%0,1135,5135,7235,3435,721M1.710
28/03/20241,00%0,3535,4034,9634,8835,40227K10
27/03/20240,20%0,0735,0535,2234,9535,22298K19
26/03/20241,33%0,4634,9834,6834,5935,07431K18
25/03/2024-1,82%-0,6434,5234,9034,4034,90372K34
22/03/20240,72%0,2535,1635,0635,0635,2339K19
21/03/2024-0,23%-0,0834,9135,1434,9135,24213K1.180
20/03/2024-1,16%-0,4134,9935,4034,9635,40303K26
19/03/20241,75%0,6135,4035,0835,0835,403M60
18/03/2024-0,63%-0,2234,7935,0134,7935,184M87
15/03/20240,40%0,1435,0134,8734,8435,014M41
14/03/20240,11%0,0434,8734,8234,5934,875M60
13/03/2024-0,14%-0,0534,8334,1834,1835,302M36
12/03/20240,55%0,1934,8834,6934,6935,01137K29
11/03/20241,79%0,6134,6933,9333,9334,88514K48
08/03/20241,13%0,3834,0833,9633,7834,422M26
07/03/20241,29%0,4333,7033,5133,3433,972M69
06/03/2024-0,48%-0,1633,2733,5433,0533,82127K66
05/03/2024-2,02%-0,6933,4334,0833,3734,08432K61
04/03/2024-1,84%-0,6434,1234,7633,9634,764M490
01/03/2024-0,69%-0,2434,7635,1133,9235,174M353
29/02/2024-0,62%-0,2235,0035,6435,0035,6472K30
28/02/2024-3,19%-1,1635,2236,4634,4636,462M85
27/02/2024-4,26%-1,6236,3837,2536,2437,26554K63
26/02/20241,12%0,4238,0037,5037,2938,0055K25
23/02/20241,05%0,3937,5837,4437,4137,71135K18
22/02/20241,31%0,4837,1936,6836,6437,24253K340
21/02/20240,41%0,1536,7136,5236,4536,75179K110
20/02/2024-1,96%-0,7336,5637,0036,5637,00996K24
19/02/20240,62%0,2337,2935,7535,7537,31150K51
16/02/20240,38%0,1437,0636,9936,8437,2717K15
15/02/20240,74%0,2736,9236,7236,7237,15105K22
14/02/20240,47%0,1736,6536,5636,5036,84179K26
09/02/2024-1,91%-0,7136,4837,1136,4837,111M47
08/02/20241,36%0,5037,1936,6936,6937,2433K21
07/02/20241,92%0,6936,6936,1736,1736,91283K23
06/02/20240,56%0,2036,0035,9635,8036,20453K14
05/02/2024-0,91%-0,3335,8036,2035,8036,43472K26
02/02/20241,83%0,6536,1335,4735,4736,4085K44
01/02/2024-2,12%-0,7735,4836,3135,4736,31801K359
31/01/20241,97%0,7036,2535,5535,5536,37845K42
30/01/20240,08%0,0335,5535,7635,5535,83175K35
29/01/20240,85%0,3035,5235,3435,3135,7050K33
26/01/20242,21%0,7635,2234,6534,5535,371M38
25/01/2024-4,67%-1,6934,4634,5133,8034,802M74
24/01/2024-0,88%-0,3236,1536,6036,1036,60598K24
23/01/20240,08%0,0336,4736,4636,3036,76287K25
22/01/20243,03%1,0736,4435,3735,3636,51173K42
19/01/2024-2,59%-0,9435,3736,3735,3736,42610K32
18/01/2024-1,52%-0,5636,3137,5835,1837,581M978
17/01/20241,21%0,4436,8736,6636,6637,382M30
16/01/2024-0,38%-0,1436,4336,5736,3836,71132K44
15/01/20241,56%0,5636,5737,2435,5037,241M23
12/01/2024-3,95%-1,4836,0135,8635,4436,213M126
11/01/20240,05%0,0237,4937,4337,2837,6219K320
10/01/2024-0,69%-0,2637,4737,7237,4737,73121K23
09/01/20241,18%0,4437,7337,6037,3437,78115K29
08/01/2024-0,43%-0,1637,2937,7336,9337,73581K24
05/01/2024-1,76%-0,6737,4538,3137,1838,66648K113
04/01/20240,42%0,1638,1238,0538,0538,55436K29
03/01/20241,06%0,4037,9637,5637,5638,291M166
02/01/20243,79%1,3737,5636,6936,6937,881M414
28/12/20230,70%0,2536,1936,0936,0936,631M29
27/12/20230,48%0,1735,9435,8135,8136,06113K33
26/12/2023-0,89%-0,3235,7736,0935,7736,09150K47
22/12/2023-0,36%-0,1336,0936,2136,0036,2551K343
21/12/2023-0,47%-0,1736,2236,0935,9736,27277K34
20/12/2023-0,08%-0,0336,3936,4736,2536,6964K200
19/12/2023-0,98%-0,3636,4236,6936,2836,73366K197
18/12/2023-1,95%-0,7336,7837,5136,7837,51535K1.281
15/12/20230,13%0,0537,5137,4636,9337,831M52
14/12/2023-2,52%-0,9737,4638,4837,0538,481M65
13/12/2023-0,49%-0,1938,4338,5738,2038,89574K54
12/12/20230,84%0,3238,6238,2138,2138,85315K49
11/12/2023-1,14%-0,4438,3038,7438,0839,09752K86
08/12/20231,20%0,4638,7438,3238,1938,74142K138
07/12/2023-0,34%-0,1338,2838,4738,2238,58242K31
06/12/2023-0,72%-0,2838,4138,5938,2938,6352K26
05/12/2023-0,26%-0,1038,6938,7838,5239,00620K126
04/12/20231,92%0,7338,7938,0238,0238,79462K35
01/12/2023-1,93%-0,7538,0639,0637,0940,99623K315
30/11/20233,74%1,4038,8138,7837,5238,9627K18
29/11/2023-0,37%-0,1437,4137,5437,1737,594M71
28/11/2023-1,11%-0,4237,5538,7837,5538,7867K279
27/11/2023-0,42%-0,1637,9738,5037,9338,50733K41
24/11/20230,29%0,1138,1338,1038,0438,32146K23
23/11/2023-0,24%-0,0938,0238,5236,3038,7724K45
22/11/20231,06%0,4038,1137,7137,5938,16166K24
21/11/20231,73%0,6437,7137,4837,2338,03808K198
20/11/2023-1,23%-0,4637,0737,5636,9637,56419K1.634
17/11/20230,13%0,0537,5337,7037,1837,70430K29
16/11/2023-0,64%-0,2437,4837,7237,3437,73360K40
14/11/2023-0,19%-0,0737,7237,5737,2937,91478K62
13/11/2023--37,7938,0237,7938,271M25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito