papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,73%0,4561,9461,7161,7161,9418M10
21/07/2021-0,57%-0,3561,4962,5061,3362,50984K16
20/07/20211,11%0,6861,8462,4061,4762,53124K108
19/07/2021-0,20%-0,1261,1661,0760,7161,331M9
16/07/2021-0,62%-0,3861,2861,3461,2661,431M7
15/07/20212,36%1,4261,6660,0059,3861,66972K15
14/07/2021-2,45%-1,5160,2461,1960,0461,19590K20
13/07/20210,18%0,1161,7561,8461,4861,846K3
12/07/2021-0,11%-0,0761,6461,7261,4662,06933K27
08/07/2021-0,11%-0,0761,7161,4361,2961,714M16
07/07/20211,21%0,7461,7861,0460,7761,78490K19
06/07/20212,16%1,2961,0459,9959,5261,04121K244
05/07/20211,37%0,8159,7559,7659,7559,766K5
02/07/20211,27%0,7458,9458,0858,0059,351M71
01/07/20211,98%1,1358,2057,0757,0758,39149K110
30/06/20211,91%1,0757,0757,1256,7357,22249K15
29/06/2021-0,67%-0,3856,0056,0756,0056,071M2
28/06/2021-1,00%-0,5756,3856,9856,3456,98217K17
25/06/20211,99%1,1156,9556,2856,2257,18167K124
24/06/2021-0,36%-0,2055,8455,8355,8356,5774K9
23/06/2021-0,74%-0,4256,0456,4456,0456,76104K9
22/06/2021-0,83%-0,4756,4657,0056,4657,542M134
21/06/20210,81%0,4656,9356,3056,3057,351M392
18/06/2021-0,81%-0,4656,4755,8255,8256,86914K13
17/06/2021-0,45%-0,2656,9356,7956,7956,93185K9
16/06/2021-0,61%-0,3557,1957,6857,1957,78116K116
15/06/2021-0,86%-0,5057,5457,7857,5457,94243K15
14/06/2021-0,15%-0,0958,0457,8457,1258,04202K34
11/06/20210,16%0,0958,1358,5057,7658,5010K7
10/06/20210,24%0,1458,0457,6557,6558,1554K6
09/06/20210,21%0,1257,9057,7857,7858,0892K3
08/06/20211,60%0,9157,7858,1657,6458,16114K4
07/06/2021-2,08%-1,2156,8758,4356,8758,43785K185
04/06/2021-1,33%-0,7858,0858,8658,0859,23146K14
02/06/2021-1,87%-1,1258,8660,3158,7960,31105K42
01/06/2021-2,15%-1,3259,9861,0659,7461,06161K25
31/05/20210,21%0,1361,3061,3061,3061,303K1
28/05/2021-1,45%-0,9061,1762,0661,1762,06102K17
27/05/2021-1,18%-0,7462,0762,6261,6062,6247K11
26/05/2021-0,54%-0,3462,8162,6962,6163,08486K283
25/05/20210,72%0,4563,1562,2162,1963,15360K78
24/05/2021-0,48%-0,3062,7062,8762,3262,87219K20
21/05/20212,34%1,4463,0062,8162,7163,1627K15
20/05/2021-1,00%-0,6261,5662,3561,5062,351M26
19/05/20210,52%0,3262,1861,2361,2362,181M10
18/05/20210,16%0,1061,8661,2561,2561,8640K6
17/05/20210,32%0,2061,7662,1461,5562,3590K31
14/05/2021-0,69%-0,4361,5661,7061,5661,7923K6
13/05/20210,50%0,3161,9961,4961,1062,32170K12
12/05/20210,51%0,3161,6861,3561,0861,68155K7
11/05/2021-2,29%-1,4461,3763,2161,2063,222M26
10/05/20210,32%0,2062,8162,6162,6163,6378K14
07/05/2021-0,30%-0,1962,6162,1861,9562,80205K61
06/05/2021-0,88%-0,5662,8062,2662,2662,802M209
05/05/2021-0,94%-0,6063,3663,1563,0163,3649K21
04/05/20211,36%0,8663,9663,1063,1064,041M22
03/05/20211,69%1,0563,1062,2562,2563,2095K31
30/04/20211,08%0,6662,0561,0061,0062,181M80
29/04/20211,66%1,0061,3961,0761,0761,391M5
28/04/2021-2,34%-1,4560,3961,8460,3961,841M121
27/04/20210,11%0,0761,8461,2661,0961,951M79
26/04/2021-2,00%-1,2661,7762,2561,6862,251M309
23/04/20211,60%0,9963,0362,7062,7063,14501K53
22/04/2021-1,38%-0,8762,0463,0061,7963,002M2.504
20/04/20211,30%0,8162,9161,5961,5963,002M30
19/04/2021-0,72%-0,4562,1062,9961,9062,992M229
16/04/2021-0,57%-0,3662,5563,0062,0063,58917K23
15/04/20214,31%2,6062,9161,0561,0562,912M30
14/04/2021-11,28%-7,6760,3161,5360,3161,70205K59
13/04/20219,84%6,0967,9861,8960,8567,981M27
12/04/20211,01%0,6261,8960,9060,8461,89226K7
09/04/20215,06%2,9561,2759,2059,2061,27478K20
08/04/2021-1,14%-0,6758,3258,1058,0258,36888K6
07/04/20211,03%0,6058,9958,3357,8759,152M413
06/04/2021-3,09%-1,8658,3960,1558,2060,151M35
05/04/2021-0,02%-0,0160,2560,2659,4060,431M30
01/04/20210,08%0,0560,2660,6059,9060,60639K206
31/03/2021-2,19%-1,3560,2161,2560,2161,25750K12
30/03/2021-1,11%-0,6961,5662,4061,4962,40568K10
29/03/20211,04%0,6462,2562,0062,0062,61110K10
26/03/20212,33%1,4061,6160,5560,5561,641M8
25/03/20210,30%0,1860,2158,9558,9560,301M241
24/03/20212,53%1,4860,0358,3958,3960,03307K12
23/03/20210,86%0,5058,5558,0557,9158,551M95
22/03/20210,21%0,1258,0558,1557,7458,15100K86
19/03/20210,22%0,1357,9357,0056,9858,09612K11
18/03/20212,48%1,4057,8056,6356,6357,804M362
17/03/2021-1,17%-0,6756,4057,3656,4057,751M9
16/03/20210,16%0,0957,0757,6656,1057,66865K51
15/03/20210,53%0,3056,9857,1056,5557,248M29
12/03/20210,89%0,5056,6856,0055,6557,00835K106
11/03/2021-1,33%-0,7656,1856,4156,0057,35790K3.745
10/03/2021-2,72%-1,5956,9457,5456,2057,661M15
09/03/2021-0,26%-0,1558,5358,7858,4060,306M33
08/03/20213,91%2,2158,6856,4756,4758,681M22
05/03/20214,13%2,2456,4755,5555,5556,55939K27
04/03/20210,91%0,4954,2353,1053,1054,45875K9
03/03/2021-1,50%-0,8253,7454,9953,7455,661M42
02/03/20211,04%0,5654,5654,0154,0155,10925K954
01/03/20210,67%0,3654,0053,6452,7554,20452K55
26/02/20213,15%1,6453,6452,0052,0053,803M90
25/02/20210,70%0,3652,0051,6051,5552,49273K64
24/02/20210,39%0,2051,6450,9050,6551,64688K19
23/02/20210,39%0,2051,4450,6850,6852,10234K38
22/02/20211,95%0,9851,2450,5050,4051,30885K37
19/02/2021-1,82%-0,9350,2651,0550,1151,0566K14
18/02/20210,99%0,5051,1950,6050,5051,23687K22
17/02/20210,06%0,0350,6950,4550,3050,74711K25
12/02/2021-0,82%-0,4250,6651,2150,4251,211M34
11/02/2021-0,72%-0,3751,0851,0651,0651,65353K33
10/02/20211,12%0,5751,4551,4551,0051,461M49
09/02/20212,07%1,0350,8849,8549,8551,03298K30
08/02/2021-0,30%-0,1549,8549,5049,2050,542M38
05/02/2021-2,59%-1,3350,0051,0049,5051,97407K1.355
04/02/2021-2,36%-1,2451,3352,5851,0352,581M1.372
03/02/20210,67%0,3552,5751,8451,3052,572M306
02/02/2021-0,25%-0,1352,2252,6951,8052,694M37
01/02/2021-0,29%-0,1552,3552,2552,0252,3592K10
29/01/2021-0,21%-0,1152,5056,1051,9156,10365K36
28/01/20211,82%0,9452,6153,3652,6153,605K6
27/01/2021-2,01%-1,0651,6752,0051,3552,131M11
26/01/2021-3,23%-1,7652,7354,4952,7054,492M13
22/01/2021-0,53%-0,2954,4954,7354,4755,05234K17
21/01/20213,36%1,7854,7853,0052,9955,1750K9
20/01/2021-2,16%-1,1753,0053,5052,4553,7941K17
19/01/20210,41%0,2254,1753,9553,4954,17122K7
18/01/2021-0,07%-0,0453,9553,7653,6753,9532K5
15/01/20211,98%1,0553,9953,1052,8653,991M31
14/01/2021-1,65%-0,8952,9453,5952,8553,591M8
13/01/2021-1,34%-0,7353,8354,4453,7054,44454K8
12/01/2021-3,91%-2,2254,5657,5254,5057,5249K16
11/01/20210,83%0,4756,7856,9556,3157,00128K19
08/01/2021-0,62%-0,3556,3156,0055,5956,50624K20
07/01/2021--56,6654,7254,6856,66192K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito