papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,41%-2,3666,7668,9666,7668,962M230
17/05/2022-2,59%-1,8469,1270,9669,1270,962M410
16/05/20221,68%1,1770,9670,2970,0771,671M322
13/05/2022-0,91%-0,6469,7971,0069,7971,002M61
12/05/2022-1,80%-1,2970,4369,7069,2670,433M27
11/05/20220,14%0,1071,7271,5371,3272,742M27
10/05/20220,49%0,3571,6271,2671,0372,503M39
09/05/2022-1,23%-0,8971,2771,8171,2272,70354K471
06/05/20222,78%1,9572,1671,4971,0072,553M50
05/05/2022-1,20%-0,8570,2172,0070,2172,3116M14
04/05/20220,65%0,4671,0670,8770,3071,142M37
03/05/2022-2,28%-1,6570,6072,2570,6072,252M27
02/05/20220,58%0,4272,2573,2571,7073,406M550
29/04/2022-2,56%-1,8971,8373,1071,8373,192M362
28/04/20221,46%1,0673,7275,0873,7275,08919K29
27/04/2022-0,74%-0,5472,6673,7372,6674,005M141
26/04/20220,25%0,1873,2073,2173,2074,502M40
25/04/20222,35%1,6873,0270,9870,9873,114M33
22/04/2022-0,93%-0,6771,3471,5171,1172,2141M200
20/04/20220,50%0,3672,0171,5871,5172,23992K11
19/04/20221,54%1,0971,6570,7070,7072,18618K612
18/04/2022-1,31%-0,9470,5671,5470,5672,12153K109
14/04/2022-0,27%-0,1971,5072,3871,5074,592M182
13/04/20221,03%0,7371,6970,9070,9072,01293K16
12/04/2022-1,14%-0,8270,9670,7770,7771,652M126
11/04/2022-2,15%-1,5871,7873,1371,7873,312M23
08/04/20221,10%0,8073,3672,5672,5674,20534K113
07/04/20221,38%0,9972,5671,3371,3372,912M59
06/04/20224,41%3,0271,5769,0569,0571,752M587
05/04/20222,67%1,7868,5566,7766,7769,892M42
04/04/2022-1,82%-1,2466,7768,0166,7768,011M29
01/04/2022-1,83%-1,2768,0168,7068,0168,75504K176
31/03/2022-2,16%-1,5369,2870,9869,2870,98635K482
30/03/20222,25%1,5670,8169,3069,3070,96298K48
29/03/2022-0,65%-0,4569,2569,6869,0469,9184K30
28/03/2022-0,03%-0,0269,7070,2869,0170,322M398
25/03/2022-1,25%-0,8869,7270,0069,2970,49659K19
24/03/20221,31%0,9170,6069,7369,2771,07759K75
23/03/2022-1,91%-1,3669,6971,0569,5671,05494K27
22/03/2022-0,46%-0,3371,0571,3871,0071,81644K46
21/03/2022-1,37%-0,9971,3872,1471,3872,60513K22
18/03/2022-0,99%-0,7272,3772,8972,0673,636M210
17/03/20221,15%0,8373,0972,8572,4973,092M35
16/03/2022-1,42%-1,0472,2673,7371,6273,754M253
15/03/20223,34%2,3773,3071,8171,6973,502M18
14/03/20221,34%0,9470,9370,5070,5071,802M395
11/03/2022-0,37%-0,2669,9968,8868,5070,42581K92
10/03/20221,43%0,9970,2568,8868,8870,84172K31
09/03/20221,30%0,8969,2668,3767,8069,492M79
08/03/2022-3,30%-2,3368,3770,7068,3770,701M76
07/03/2022-1,16%-0,8370,7071,4070,4272,162M515
04/03/20223,14%2,1871,5369,7269,6971,994M23
03/03/2022-1,59%-1,1269,3570,4769,3570,472M1.651
02/03/20223,57%2,4370,4771,7470,4771,935M44
25/02/20222,73%1,8168,0466,1366,1370,034M784
24/02/20221,47%0,9666,2365,2865,2866,613M70
23/02/2022-1,58%-1,0565,2766,3765,2766,872M1.531
22/02/2022-1,76%-1,1966,3267,9066,3267,902M54
21/02/2022-1,62%-1,1167,5169,0267,5169,02109K29
18/02/2022-0,80%-0,5568,6269,1768,4669,462M1.325
17/02/2022-1,58%-1,1169,1770,3069,1770,463M28
16/02/20220,40%0,2870,2870,1569,6070,575M87
15/02/2022-1,45%-1,0370,0071,0370,0071,133M37
14/02/2022-1,42%-1,0271,0370,5669,9771,112M103
11/02/2022-1,36%-0,9972,0572,2871,2172,401M380
10/02/2022-1,80%-1,3473,0474,0072,5074,09671K34
09/02/20220,46%0,3474,3874,7674,2575,075M31
08/02/20221,75%1,2774,0473,4873,3374,245M30
07/02/2022-1,87%-1,3972,7773,2272,6773,534M39
04/02/20220,80%0,5974,1673,3173,2674,161M121
03/02/20221,88%1,3673,5775,3873,2675,386M59
02/02/20223,05%2,1472,2171,2371,1872,452M35
01/02/2022-2,00%-1,4370,0771,4969,9171,492M601
31/01/20220,38%0,2771,5071,2470,7271,68415K38
28/01/20220,08%0,0671,2370,3370,3371,233M17
27/01/20220,62%0,4471,1770,3470,3472,444M74
26/01/2022-0,70%-0,5070,7371,1970,7371,915M54
25/01/2022-2,09%-1,5271,2371,2070,3571,231M145
24/01/20220,66%0,4872,7571,9670,6972,753M75
21/01/2022-0,30%-0,2272,2771,9071,7072,802M30
20/01/20220,68%0,4972,4972,0071,4172,731M25
19/01/2022-2,48%-1,8372,0073,8372,0074,334M61
18/01/2022-0,91%-0,6873,8373,6272,8974,134M31
17/01/20220,30%0,2274,5173,0573,0574,5197K27
14/01/20220,32%0,2474,2973,9973,4174,733M40
13/01/2022-1,35%-1,0174,0575,3473,7575,432M31
12/01/20220,21%0,1675,0675,2674,6175,28556K28
11/01/2022-0,81%-0,6174,9075,6074,0775,74545K181
10/01/20222,08%1,5475,5173,9073,7575,582M1.699
07/01/2022-3,09%-2,3673,9776,3073,6876,802M557
06/01/2022-4,26%-3,4076,3379,7375,2879,734M168
05/01/2022-0,76%-0,6179,7380,3279,7380,542M27
04/01/2022-1,64%-1,3480,3481,5279,8582,203M53
03/01/20222,14%1,7181,6881,0279,6581,682M27
30/12/2021-3,34%-2,7679,9782,0079,9782,006M978
29/12/20211,78%1,4582,7381,5081,3982,73641K34
28/12/20210,94%0,7681,2880,8180,5681,761M543
27/12/2021-0,53%-0,4380,5280,0180,0181,11954K99
23/12/20210,77%0,6280,9580,3080,2081,103M33
22/12/20210,48%0,3880,3380,3279,6580,332M20
21/12/20210,62%0,4979,9579,4679,2180,64583K46
20/12/2021-2,14%-1,7479,4681,2077,5081,20550K36
17/12/20210,76%0,6181,2080,4779,2881,20658K38
16/12/2021-0,19%-0,1580,5981,1279,9481,122M128
15/12/20213,30%2,5880,7479,0378,2380,742M199
14/12/20210,33%0,2678,1677,7577,2678,181M80
13/12/20211,34%1,0377,9077,3976,4987,384M516
10/12/20211,41%1,0776,8775,8075,6976,872M534
09/12/20211,91%1,4275,8074,4574,3175,801M19
08/12/20210,51%0,3874,3874,7073,3374,70311K13
07/12/2021-1,12%-0,8474,0074,2074,0074,84918K18
06/12/20212,87%2,0974,8473,6273,5675,00951K66
03/12/20210,68%0,4972,7572,2672,1072,811M6
02/12/2021-0,25%-0,1872,2671,2670,0573,36561K1.341
01/12/20211,10%0,7972,4471,9071,9073,383M15
30/11/2021-1,67%-1,2271,6570,8470,8472,31432K72
29/11/20213,52%2,4872,8770,3870,3872,872M8
26/11/2021-3,03%-2,2070,3972,5969,9372,591M12
25/11/20210,67%0,4872,5972,5972,5972,591451
24/11/20210,78%0,5672,1171,6471,5272,112M21
23/11/20212,17%1,5271,5570,6170,6171,753M17
22/11/2021-0,89%-0,6370,0370,4270,0370,471M14
19/11/2021-0,94%-0,6770,6670,3669,9770,874M168
18/11/20210,59%0,4271,3371,1470,9571,751M15
17/11/2021-0,11%-0,0870,9171,1070,8271,7872M264
16/11/2021-1,33%-0,9670,9971,8470,9971,85203K7
12/11/20211,80%1,2771,9571,1270,9971,95976K14
11/11/2021-2,51%-1,8270,6871,0570,6471,051M5
10/11/2021-0,06%-0,0472,5072,1671,4872,502M1.312
09/11/2021-1,49%-1,1072,5472,4772,2172,994M1.288
08/11/20212,69%1,9373,6472,7772,7773,6420K4
05/11/2021-2,10%-1,5471,7172,4371,7172,437K10
04/11/20210,85%0,6273,2573,6472,2373,64126K9
03/11/2021--72,6373,8072,5473,8020K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito