papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20221,36%0,2619,4018,9918,6819,664M1.395
18/05/2022-0,62%-0,1219,1419,1918,8619,326M1.873
17/05/2022-2,48%-0,4919,2620,0719,1520,257M2.430
16/05/20222,17%0,4219,7519,4918,5019,838M3.154
13/05/20226,03%1,1019,3318,7618,4419,769M3.126
12/05/20229,56%1,5918,2316,7516,4918,238M2.810
11/05/2022-4,42%-0,7716,6417,4716,4617,686M2.302
10/05/2022-0,74%-0,1317,4117,7517,1718,327M2.746
09/05/2022-6,35%-1,1917,5418,5617,4318,597M2.963
06/05/2022-4,10%-0,8018,7319,5518,4019,707M2.641
05/05/2022-3,79%-0,7719,5320,0019,5020,536M2.226
04/05/20220,00%0,0020,3020,2419,5020,547M2.240
03/05/2022-7,43%-1,6320,3021,7720,3021,8615M3.692
02/05/2022-3,43%-0,7821,9322,6021,1122,8014M4.251
29/04/2022-2,32%-0,5422,7123,2222,7123,8815M3.351
28/04/2022-1,27%-0,3023,2523,8722,7423,8713M3.720
27/04/2022-0,72%-0,1723,5524,2723,4024,278M2.104
26/04/2022-1,25%-0,3023,7224,0223,4924,048M2.163
25/04/20223,27%0,7624,0223,2222,6324,268M2.366
22/04/20220,04%0,0123,2623,1122,9123,8412M3.258
20/04/2022-0,26%-0,0623,2523,3122,9623,587M2.392
19/04/20222,69%0,6123,3123,1422,7123,445M1.752
18/04/2022-0,31%-0,0722,7022,9022,3123,067M2.293
14/04/2022-1,00%-0,2322,7723,0022,5223,338M2.370
13/04/2022-0,48%-0,1123,0023,3722,9123,5710M2.665
12/04/20220,48%0,1123,1123,0622,9723,376M1.664
11/04/2022-0,95%-0,2223,0023,2922,8223,559M2.462
08/04/20220,39%0,0923,2223,6122,7423,617M2.053
07/04/2022-0,30%-0,0723,1323,4522,9823,607M2.422
06/04/20220,96%0,2223,2022,9522,5623,347M2.384
05/04/2022-1,63%-0,3822,9823,3722,9623,888M2.713
04/04/20221,17%0,2723,3623,1022,9923,767M2.259
01/04/20220,61%0,1423,0922,9822,9523,4513M2.853
31/03/2022-3,77%-0,9022,9523,8822,9523,8810M2.717
30/03/2022-1,61%-0,3923,8524,3923,6024,6714M3.463
29/03/2022-5,13%-1,3124,2425,4923,8925,4924M4.955
28/03/2022-0,08%-0,0225,5525,6125,0625,717M1.821
25/03/20223,77%0,9325,5724,9424,8125,618M1.930
24/03/20223,36%0,8024,6423,9823,7124,767M1.857
23/03/2022-3,09%-0,7623,8424,6323,7024,826M2.059
22/03/20225,08%1,1924,6023,9423,3724,8210M3.067
21/03/2022-3,58%-0,8723,4124,3623,2624,606M1.793
18/03/20225,57%1,2824,2823,0022,8524,6011M2.474
17/03/20224,40%0,9723,0022,1321,5023,157M2.286
16/03/20220,05%0,0122,0322,3021,7622,718M2.310
15/03/2022-1,56%-0,3522,0222,2721,4922,937M1.900
14/03/2022-1,24%-0,2822,3722,9121,7722,917M2.000
11/03/2022-1,69%-0,3922,6523,1122,4223,627M2.006
10/03/20220,17%0,0423,0422,8522,4823,3713M3.770
09/03/20227,08%1,5223,0021,7021,3823,3242M3.392
08/03/2022-2,14%-0,4721,4822,2320,6622,2322M4.414
07/03/2022-9,82%-2,3921,9524,2321,8624,3220M4.520
04/03/2022-2,13%-0,5324,3424,5524,1024,936M1.557
03/03/2022-0,72%-0,1824,8725,0324,4825,6510M2.752
02/03/2022-0,12%-0,0325,0525,0724,6925,174M999
25/02/20221,17%0,2925,0824,7224,2125,189M1.994
24/02/20224,73%1,1224,7923,9722,5024,9228M3.840
23/02/2022-1,91%-0,4623,6724,2223,6724,4711M2.864
22/02/2022-2,51%-0,6224,1324,9923,8724,9912M2.685
21/02/2022-2,44%-0,6224,7525,4323,9125,438M1.823
18/02/2022-1,74%-0,4525,3725,9025,0826,279M1.954
17/02/2022-0,27%-0,0725,8225,4425,1826,507M1.552
16/02/2022-1,33%-0,3525,8926,2425,5026,4652M1.455
15/02/20223,92%0,9926,2425,3025,3026,3522M2.172
14/02/2022-1,90%-0,4925,2525,8024,9126,2211M2.664
11/02/2022-1,57%-0,4125,7426,3025,4526,5113M2.529
10/02/2022-2,61%-0,7026,1527,4026,0527,4022M2.485
09/02/2022-1,61%-0,4426,8527,4926,6427,7614M2.313
08/02/2022-0,80%-0,2227,2927,4626,9027,728M1.656
07/02/2022-1,01%-0,2827,5127,8027,0328,006M1.463
04/02/2022-0,93%-0,2627,7928,0626,6928,1210M2.167
03/02/2022-1,92%-0,5528,0528,7127,8228,9510M1.950
02/02/2022-0,66%-0,1928,6028,9928,3329,2510M2.089
01/02/2022-1,20%-0,3528,7929,1628,5029,428M1.620
31/01/2022-0,55%-0,1629,1429,3128,9129,507M1.593
28/01/2022-0,61%-0,1829,3029,4828,9530,0116M2.308
27/01/2022-2,38%-0,7229,4830,4328,7532,06137M3.897
26/01/20221,68%0,5030,2029,9929,8030,8514M2.975
25/01/2022-0,34%-0,1029,7030,2429,0630,2910M2.242
24/01/2022-0,86%-0,2629,8030,0029,2930,269M1.640
21/01/2022-0,86%-0,2630,0630,3529,7430,8010M1.707
20/01/20221,00%0,3030,3230,6129,8830,6115M1.628
19/01/20222,42%0,7130,0229,4129,3830,3825M2.001
18/01/2022-3,33%-1,0129,3129,9929,2230,305M1.326
17/01/20220,50%0,1530,3230,1729,8430,766M1.322
14/01/20220,73%0,2230,1730,3429,4131,4914M2.180
13/01/2022-3,32%-1,0329,9530,9729,7031,2411M1.686
12/01/20225,16%1,5230,9829,9929,6831,035M1.093
11/01/20223,70%1,0529,4628,8228,3129,794M1.013
10/01/2022-3,17%-0,9328,4129,7628,0529,766M1.110
07/01/2022-2,23%-0,6729,3430,1129,0330,806M1.418
06/01/2022-0,13%-0,0430,0130,2129,7830,909M1.360
05/01/2022-2,62%-0,8130,0530,8629,8531,305M1.081
04/01/2022-5,05%-1,6430,8633,5030,7633,756M1.354
03/01/2022-3,68%-1,2432,5034,1931,6434,197M1.172
30/12/20215,44%1,7433,7432,0031,6433,7414M2.170
29/12/2021-2,74%-0,9032,0033,1831,2333,198M1.394
28/12/2021-1,38%-0,4632,9033,2532,5134,304M930
27/12/20214,54%1,4533,3631,9831,8533,666M1.437
23/12/2021-2,48%-0,8131,9132,4431,7332,615M1.158
22/12/2021-3,74%-1,2732,7234,1532,0034,188M1.482
21/12/2021-1,36%-0,4733,9934,6133,8634,7511M2.487
20/12/20213,95%1,3134,4633,1232,8834,4917M3.251
17/12/20210,33%0,1133,1533,4232,0933,5017M3.338
16/12/2021-1,87%-0,6333,0433,6132,9234,5713M2.729
15/12/2021-0,41%-0,1433,6733,9032,5833,9612M2.564
14/12/2021-1,46%-0,5033,8134,3233,7534,9010M1.762
13/12/2021-1,77%-0,6234,3134,1034,1035,948M1.576
10/12/20211,36%0,4734,9335,2834,3335,284M1.099
09/12/2021-3,85%-1,3834,4635,6934,4035,748M1.478
08/12/20210,96%0,3435,8435,5035,4736,246M1.365
07/12/20213,20%1,1035,5034,0534,0535,816M1.129
06/12/20210,29%0,1034,4034,6433,7035,205M976
03/12/20210,62%0,2134,3034,7333,8735,166M1.029
02/12/20211,46%0,4934,0933,3933,3934,984M917
01/12/2021-3,59%-1,2533,6034,8633,4235,407M1.215
30/11/20212,89%0,9834,8533,4533,4534,9311M2.014
29/11/2021-0,21%-0,0733,8734,3333,6034,475M977
26/11/2021-3,88%-1,3733,9434,4333,6034,559M1.869
25/11/20212,35%0,8135,3135,1934,2535,7520M2.147
24/11/2021-0,58%-0,2034,5034,9934,5035,405M886
23/11/20211,76%0,6034,7034,2133,3834,799M1.791
22/11/2021-8,82%-3,3034,1037,4234,1037,428M1.561
19/11/20215,59%1,9837,4035,8735,8637,5014M2.410
18/11/2021-0,20%-0,0735,4236,1734,9936,645M1.217
17/11/2021-1,64%-0,5935,4936,5135,4937,258M1.620
16/11/2021-2,67%-0,9936,0837,3835,8737,409M1.916
12/11/2021-3,21%-1,2337,0738,0036,9938,8212M2.000
11/11/20212,49%0,9338,3036,5136,5138,655M1.128
10/11/2021-1,74%-0,6637,3738,2637,1239,2210M2.170
09/11/20211,90%0,7138,0337,5837,5438,937M1.442
08/11/2021-0,85%-0,3237,3237,7037,1638,7910M1.739
05/11/2021-0,37%-0,1437,6438,7036,9339,229M2.045
04/11/2021--37,7838,3037,3538,856M1.232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito