papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,80%-0,9753,0255,3352,7255,334M575
04/08/2021-0,94%-0,5153,9954,7253,5454,725M393
03/08/2021-1,45%-0,8054,5055,3854,5055,384M447
02/08/2021-0,18%-0,1055,3056,0055,3056,809M604
30/07/2021-1,07%-0,6055,4056,0055,1756,009M461
29/07/2021-1,65%-0,9456,0057,6956,0057,694M386
28/07/20212,23%1,2456,9456,3455,7257,636M751
27/07/2021-1,76%-1,0055,7057,6355,0257,654M366
26/07/20210,00%0,0056,7056,3256,0156,981M152
23/07/20210,18%0,1056,7056,5356,2957,282M150
22/07/20210,07%0,0456,6056,6956,1357,123M308
21/07/20210,11%0,0656,5656,8255,5056,825M383
20/07/2021-0,16%-0,0956,5056,8955,3556,897M620
19/07/2021-3,56%-2,0956,5958,6856,5258,7016M772
16/07/2021-2,12%-1,2758,6860,0358,5560,3410M414
15/07/2021-1,06%-0,6459,9560,6059,9160,805M342
14/07/2021-0,02%-0,0160,5960,6260,3360,873M323
13/07/20211,19%0,7160,6060,1059,4060,608M948
12/07/2021-1,66%-1,0159,8961,0159,7561,046M508
08/07/2021-1,96%-1,2260,9061,4959,5061,7410M699
07/07/20211,01%0,6262,1261,7360,8062,387M741
06/07/2021-1,66%-1,0461,5062,5761,1462,574M423
05/07/2021-2,28%-1,4662,5464,8062,3764,809M938
02/07/20215,84%3,5364,0061,4860,2564,0020M1.896
01/07/2021-2,12%-1,3160,4762,4159,5063,7917M1.633
30/06/20210,29%0,1861,7861,1559,7661,8821M1.033
29/06/20211,82%1,1061,6060,3659,0261,6014M830
28/06/2021-0,79%-0,4860,5060,9960,2261,305M257
25/06/2021-1,74%-1,0860,9861,8960,1062,75348M1.243
24/06/20211,62%0,9962,0661,3361,0062,9213M1.209
23/06/2021-0,76%-0,4761,0761,6560,7563,4816M1.963
22/06/2021-1,16%-0,7261,5462,2060,7662,607M910
21/06/2021-0,70%-0,4462,2663,1461,8363,145M522
18/06/2021-0,79%-0,5062,7063,8162,0563,816M653
17/06/2021-1,11%-0,7163,2063,8862,7163,914M274
16/06/20211,56%0,9863,9162,9361,5264,139M739
15/06/2021-2,39%-1,5462,9364,5162,9365,3210M694
14/06/20210,06%0,0464,4764,0063,3966,5610M954
11/06/2021-1,78%-1,1764,4365,5763,0165,608M475
10/06/20210,00%0,0065,6065,4964,5665,808M411
09/06/20212,66%1,7065,6063,7063,7066,6514M1.059
08/06/20210,25%0,1663,9063,6062,4064,859M661
07/06/2021-2,09%-1,3663,7465,1062,4166,9627M1.320
04/06/20214,34%2,7165,1063,3063,2967,0082M2.446
02/06/20218,79%5,0462,3958,3458,2263,7928M2.108
01/06/2021-0,69%-0,4057,3557,9056,9057,9010M693
31/05/2021-0,17%-0,1057,7557,6757,4257,945M458
28/05/20210,26%0,1557,8557,5857,0057,9818M1.091
27/05/2021-0,52%-0,3057,7058,0157,3958,3714M274
26/05/20210,03%0,0258,0058,3857,4458,383M350
25/05/2021-0,19%-0,1157,9858,3057,1658,3012M468
24/05/2021-2,21%-1,3158,0959,9056,8259,9013M1.099
21/05/20210,34%0,2059,4059,2458,1060,5915M907
20/05/20212,96%1,7059,2057,5057,2859,8710M1.039
19/05/20210,44%0,2557,5056,7755,9257,506M522
18/05/2021-0,35%-0,2057,2557,7556,5058,157M678
17/05/2021-2,46%-1,4557,4559,4957,2359,6417M1.489
14/05/20210,00%0,0058,9058,8857,5559,328M684
13/05/20212,97%1,7058,9057,1056,8358,908M555
12/05/2021-0,63%-0,3657,2057,2456,8058,155M360
11/05/2021-0,76%-0,4457,5658,0255,5058,1218M914
10/05/2021-0,85%-0,5058,0058,5257,6058,7115M1.222
07/05/2021-0,49%-0,2958,5059,4558,0959,9343M1.130
06/05/20211,54%0,8958,7957,9157,9059,959M775
05/05/20210,17%0,1057,9058,0057,8358,2417M1.988
04/05/20210,00%0,0057,8057,8557,7857,9712M762
03/05/20210,17%0,1057,8058,0057,7258,4330M1.179
30/04/2021-0,35%-0,2057,7057,7657,1658,1926M2.233
29/04/2021-0,84%-0,4957,9058,3157,4658,9626M1.568
28/04/20211,13%0,6558,3958,2557,8558,748M704
27/04/2021-0,10%-0,0657,7458,0257,7058,657M674
26/04/20210,17%0,1057,8057,7557,7059,9511M1.153
23/04/20210,00%0,0057,7057,7257,3559,0030M2.819
22/04/20210,17%0,1057,7057,6657,6258,2515M920
20/04/2021-0,17%-0,1057,6057,6057,5057,7517M1.024
19/04/2021-0,17%-0,1057,7057,9757,0058,2417M830
16/04/2021-0,26%-0,1557,8058,8157,1558,8125M1.630
15/04/20210,36%0,2157,9557,8957,8759,9234M1.462
14/04/2021-0,02%-0,0157,7457,7557,3358,0024M1.017
13/04/20210,17%0,1057,7558,0157,3058,3041M2.121
12/04/2021-0,60%-0,3557,6558,5057,1458,8058M2.088
09/04/2021-3,33%-2,0058,0060,6658,0061,0064M4.266
08/04/2021-16,66%-11,9960,0063,5059,2564,00155M7.879
07/04/2021-50,01%-72,0271,9978,3970,0995,0052M3.043
06/04/2021-0,68%-0,99144,01149,97144,01149,97132K8
05/04/20211,08%1,55145,00145,00145,00145,0029K2
01/04/2021-0,01%-0,02143,45143,47140,12143,4785K5
31/03/2021-3,65%-5,43143,47140,60140,60143,5071K5
30/03/20213,19%4,60148,90147,96144,20149,49133K9
29/03/20212,33%3,29144,30140,04140,00144,30183K13
26/03/2021-1,60%-2,29141,01141,20140,00141,20141K8
25/03/2021-4,46%-6,69143,30129,99129,99144,00513K30
24/03/2021-2,60%-4,01149,99149,00148,00151,00120K8
23/03/20212,66%3,99154,00151,00151,00155,0046K3
22/03/2021-2,27%-3,49150,01153,50150,01153,5561K4
19/03/2021-4,06%-6,49153,50160,00153,50160,00142K9
18/03/20211,13%1,79159,99158,20156,00159,9979K5
17/03/20210,08%0,12158,20158,20156,30160,00190K8
16/03/20211,66%2,58158,08160,00158,08160,0048K3
15/03/20210,32%0,50155,50160,00155,50160,0032K2
12/03/20214,73%7,00155,00155,00155,00155,0016K1
11/03/2021-2,63%-4,00148,00153,82148,00155,00123K8
10/03/20214,11%6,00152,00142,02142,02157,00168K10
09/03/20210,00%0,00146,00155,00146,00155,0030K2
08/03/2021-8,75%-14,00146,00152,52146,00153,00136K9
05/03/2021-1,79%-2,92160,00162,00160,00162,9248K3
04/03/20213,11%4,92162,92156,10156,00163,00192K12
03/03/2021-6,51%-11,00158,00169,99158,00175,00282K17
02/03/202112,67%19,00169,00159,00158,00169,99906K52
01/03/20210,00%0,00150,00148,20148,20154,00165K11
26/02/20215,26%7,49150,00150,00147,70150,00135K9
25/02/20210,36%0,51142,51145,00142,51148,0073K5
24/02/20211,43%2,00142,00140,00139,90142,00210K8
23/02/2021-10,25%-15,99140,00155,99131,50155,99611K35
22/02/2021-1,27%-2,01155,99158,00150,00158,00305K17
19/02/20210,00%0,00158,00158,00158,00158,0032K2
18/02/2021-5,90%-9,90158,00157,60157,60167,0048K3
17/02/20213,01%4,90167,90163,00163,00167,90310K7
12/02/20212,52%4,00163,00163,50163,00163,9065K4
11/02/20212,58%4,00159,00159,00159,00159,0048K2
10/02/2021-7,74%-13,00155,00167,99155,00167,99675K34
09/02/20214,32%6,96168,00161,04160,00168,00356K16
08/02/2021-5,33%-9,06161,04170,00161,04170,0066K4
05/02/20210,66%1,11170,10170,00170,00170,10102K2
04/02/20210,59%0,99168,99163,00160,00168,99146K9
03/02/20210,60%1,01168,00165,01164,80168,00218K9
02/02/2021-3,47%-6,01166,99173,00163,00173,00529K28
01/02/20210,58%1,00173,00173,00173,00173,0017K1
29/01/2021-5,49%-10,00172,00178,00172,00178,0087K5
28/01/20213,50%6,15182,00178,00168,00199,002M79
27/01/202117,23%25,85175,85164,00164,00180,00948K42
26/01/202117,19%22,00150,00155,01135,00185,002M75
22/01/2021-14,67%-22,00128,00150,00122,00150,00474K34
21/01/2021--150,00175,00138,11175,001M64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito