Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 1,36% | 0,26 | 19,40 | 18,99 | 18,68 | 19,66 | 4M | 1.395 |
18/05/2022 | -0,62% | -0,12 | 19,14 | 19,19 | 18,86 | 19,32 | 6M | 1.873 |
17/05/2022 | -2,48% | -0,49 | 19,26 | 20,07 | 19,15 | 20,25 | 7M | 2.430 |
16/05/2022 | 2,17% | 0,42 | 19,75 | 19,49 | 18,50 | 19,83 | 8M | 3.154 |
13/05/2022 | 6,03% | 1,10 | 19,33 | 18,76 | 18,44 | 19,76 | 9M | 3.126 |
12/05/2022 | 9,56% | 1,59 | 18,23 | 16,75 | 16,49 | 18,23 | 8M | 2.810 |
11/05/2022 | -4,42% | -0,77 | 16,64 | 17,47 | 16,46 | 17,68 | 6M | 2.302 |
10/05/2022 | -0,74% | -0,13 | 17,41 | 17,75 | 17,17 | 18,32 | 7M | 2.746 |
09/05/2022 | -6,35% | -1,19 | 17,54 | 18,56 | 17,43 | 18,59 | 7M | 2.963 |
06/05/2022 | -4,10% | -0,80 | 18,73 | 19,55 | 18,40 | 19,70 | 7M | 2.641 |
05/05/2022 | -3,79% | -0,77 | 19,53 | 20,00 | 19,50 | 20,53 | 6M | 2.226 |
|
04/05/2022 | 0,00% | 0,00 | 20,30 | 20,24 | 19,50 | 20,54 | 7M | 2.240 |
03/05/2022 | -7,43% | -1,63 | 20,30 | 21,77 | 20,30 | 21,86 | 15M | 3.692 |
02/05/2022 | -3,43% | -0,78 | 21,93 | 22,60 | 21,11 | 22,80 | 14M | 4.251 |
29/04/2022 | -2,32% | -0,54 | 22,71 | 23,22 | 22,71 | 23,88 | 15M | 3.351 |
28/04/2022 | -1,27% | -0,30 | 23,25 | 23,87 | 22,74 | 23,87 | 13M | 3.720 |
27/04/2022 | -0,72% | -0,17 | 23,55 | 24,27 | 23,40 | 24,27 | 8M | 2.104 |
26/04/2022 | -1,25% | -0,30 | 23,72 | 24,02 | 23,49 | 24,04 | 8M | 2.163 |
25/04/2022 | 3,27% | 0,76 | 24,02 | 23,22 | 22,63 | 24,26 | 8M | 2.366 |
22/04/2022 | 0,04% | 0,01 | 23,26 | 23,11 | 22,91 | 23,84 | 12M | 3.258 |
20/04/2022 | -0,26% | -0,06 | 23,25 | 23,31 | 22,96 | 23,58 | 7M | 2.392 |
19/04/2022 | 2,69% | 0,61 | 23,31 | 23,14 | 22,71 | 23,44 | 5M | 1.752 |
18/04/2022 | -0,31% | -0,07 | 22,70 | 22,90 | 22,31 | 23,06 | 7M | 2.293 |
14/04/2022 | -1,00% | -0,23 | 22,77 | 23,00 | 22,52 | 23,33 | 8M | 2.370 |
13/04/2022 | -0,48% | -0,11 | 23,00 | 23,37 | 22,91 | 23,57 | 10M | 2.665 |
12/04/2022 | 0,48% | 0,11 | 23,11 | 23,06 | 22,97 | 23,37 | 6M | 1.664 |
11/04/2022 | -0,95% | -0,22 | 23,00 | 23,29 | 22,82 | 23,55 | 9M | 2.462 |
08/04/2022 | 0,39% | 0,09 | 23,22 | 23,61 | 22,74 | 23,61 | 7M | 2.053 |
07/04/2022 | -0,30% | -0,07 | 23,13 | 23,45 | 22,98 | 23,60 | 7M | 2.422 |
06/04/2022 | 0,96% | 0,22 | 23,20 | 22,95 | 22,56 | 23,34 | 7M | 2.384 |
05/04/2022 | -1,63% | -0,38 | 22,98 | 23,37 | 22,96 | 23,88 | 8M | 2.713 |
04/04/2022 | 1,17% | 0,27 | 23,36 | 23,10 | 22,99 | 23,76 | 7M | 2.259 |
01/04/2022 | 0,61% | 0,14 | 23,09 | 22,98 | 22,95 | 23,45 | 13M | 2.853 |
31/03/2022 | -3,77% | -0,90 | 22,95 | 23,88 | 22,95 | 23,88 | 10M | 2.717 |
30/03/2022 | -1,61% | -0,39 | 23,85 | 24,39 | 23,60 | 24,67 | 14M | 3.463 |
29/03/2022 | -5,13% | -1,31 | 24,24 | 25,49 | 23,89 | 25,49 | 24M | 4.955 |
28/03/2022 | -0,08% | -0,02 | 25,55 | 25,61 | 25,06 | 25,71 | 7M | 1.821 |
25/03/2022 | 3,77% | 0,93 | 25,57 | 24,94 | 24,81 | 25,61 | 8M | 1.930 |
24/03/2022 | 3,36% | 0,80 | 24,64 | 23,98 | 23,71 | 24,76 | 7M | 1.857 |
23/03/2022 | -3,09% | -0,76 | 23,84 | 24,63 | 23,70 | 24,82 | 6M | 2.059 |
22/03/2022 | 5,08% | 1,19 | 24,60 | 23,94 | 23,37 | 24,82 | 10M | 3.067 |
21/03/2022 | -3,58% | -0,87 | 23,41 | 24,36 | 23,26 | 24,60 | 6M | 1.793 |
18/03/2022 | 5,57% | 1,28 | 24,28 | 23,00 | 22,85 | 24,60 | 11M | 2.474 |
17/03/2022 | 4,40% | 0,97 | 23,00 | 22,13 | 21,50 | 23,15 | 7M | 2.286 |
16/03/2022 | 0,05% | 0,01 | 22,03 | 22,30 | 21,76 | 22,71 | 8M | 2.310 |
15/03/2022 | -1,56% | -0,35 | 22,02 | 22,27 | 21,49 | 22,93 | 7M | 1.900 |
14/03/2022 | -1,24% | -0,28 | 22,37 | 22,91 | 21,77 | 22,91 | 7M | 2.000 |
11/03/2022 | -1,69% | -0,39 | 22,65 | 23,11 | 22,42 | 23,62 | 7M | 2.006 |
10/03/2022 | 0,17% | 0,04 | 23,04 | 22,85 | 22,48 | 23,37 | 13M | 3.770 |
09/03/2022 | 7,08% | 1,52 | 23,00 | 21,70 | 21,38 | 23,32 | 42M | 3.392 |
08/03/2022 | -2,14% | -0,47 | 21,48 | 22,23 | 20,66 | 22,23 | 22M | 4.414 |
07/03/2022 | -9,82% | -2,39 | 21,95 | 24,23 | 21,86 | 24,32 | 20M | 4.520 |
04/03/2022 | -2,13% | -0,53 | 24,34 | 24,55 | 24,10 | 24,93 | 6M | 1.557 |
03/03/2022 | -0,72% | -0,18 | 24,87 | 25,03 | 24,48 | 25,65 | 10M | 2.752 |
02/03/2022 | -0,12% | -0,03 | 25,05 | 25,07 | 24,69 | 25,17 | 4M | 999 |
25/02/2022 | 1,17% | 0,29 | 25,08 | 24,72 | 24,21 | 25,18 | 9M | 1.994 |
24/02/2022 | 4,73% | 1,12 | 24,79 | 23,97 | 22,50 | 24,92 | 28M | 3.840 |
23/02/2022 | -1,91% | -0,46 | 23,67 | 24,22 | 23,67 | 24,47 | 11M | 2.864 |
22/02/2022 | -2,51% | -0,62 | 24,13 | 24,99 | 23,87 | 24,99 | 12M | 2.685 |
21/02/2022 | -2,44% | -0,62 | 24,75 | 25,43 | 23,91 | 25,43 | 8M | 1.823 |
18/02/2022 | -1,74% | -0,45 | 25,37 | 25,90 | 25,08 | 26,27 | 9M | 1.954 |
17/02/2022 | -0,27% | -0,07 | 25,82 | 25,44 | 25,18 | 26,50 | 7M | 1.552 |
16/02/2022 | -1,33% | -0,35 | 25,89 | 26,24 | 25,50 | 26,46 | 52M | 1.455 |
15/02/2022 | 3,92% | 0,99 | 26,24 | 25,30 | 25,30 | 26,35 | 22M | 2.172 |
14/02/2022 | -1,90% | -0,49 | 25,25 | 25,80 | 24,91 | 26,22 | 11M | 2.664 |
11/02/2022 | -1,57% | -0,41 | 25,74 | 26,30 | 25,45 | 26,51 | 13M | 2.529 |
10/02/2022 | -2,61% | -0,70 | 26,15 | 27,40 | 26,05 | 27,40 | 22M | 2.485 |
09/02/2022 | -1,61% | -0,44 | 26,85 | 27,49 | 26,64 | 27,76 | 14M | 2.313 |
08/02/2022 | -0,80% | -0,22 | 27,29 | 27,46 | 26,90 | 27,72 | 8M | 1.656 |
07/02/2022 | -1,01% | -0,28 | 27,51 | 27,80 | 27,03 | 28,00 | 6M | 1.463 |
04/02/2022 | -0,93% | -0,26 | 27,79 | 28,06 | 26,69 | 28,12 | 10M | 2.167 |
03/02/2022 | -1,92% | -0,55 | 28,05 | 28,71 | 27,82 | 28,95 | 10M | 1.950 |
02/02/2022 | -0,66% | -0,19 | 28,60 | 28,99 | 28,33 | 29,25 | 10M | 2.089 |
01/02/2022 | -1,20% | -0,35 | 28,79 | 29,16 | 28,50 | 29,42 | 8M | 1.620 |
31/01/2022 | -0,55% | -0,16 | 29,14 | 29,31 | 28,91 | 29,50 | 7M | 1.593 |
28/01/2022 | -0,61% | -0,18 | 29,30 | 29,48 | 28,95 | 30,01 | 16M | 2.308 |
27/01/2022 | -2,38% | -0,72 | 29,48 | 30,43 | 28,75 | 32,06 | 137M | 3.897 |
26/01/2022 | 1,68% | 0,50 | 30,20 | 29,99 | 29,80 | 30,85 | 14M | 2.975 |
25/01/2022 | -0,34% | -0,10 | 29,70 | 30,24 | 29,06 | 30,29 | 10M | 2.242 |
24/01/2022 | -0,86% | -0,26 | 29,80 | 30,00 | 29,29 | 30,26 | 9M | 1.640 |
21/01/2022 | -0,86% | -0,26 | 30,06 | 30,35 | 29,74 | 30,80 | 10M | 1.707 |
20/01/2022 | 1,00% | 0,30 | 30,32 | 30,61 | 29,88 | 30,61 | 15M | 1.628 |
19/01/2022 | 2,42% | 0,71 | 30,02 | 29,41 | 29,38 | 30,38 | 25M | 2.001 |
18/01/2022 | -3,33% | -1,01 | 29,31 | 29,99 | 29,22 | 30,30 | 5M | 1.326 |
17/01/2022 | 0,50% | 0,15 | 30,32 | 30,17 | 29,84 | 30,76 | 6M | 1.322 |
14/01/2022 | 0,73% | 0,22 | 30,17 | 30,34 | 29,41 | 31,49 | 14M | 2.180 |
13/01/2022 | -3,32% | -1,03 | 29,95 | 30,97 | 29,70 | 31,24 | 11M | 1.686 |
12/01/2022 | 5,16% | 1,52 | 30,98 | 29,99 | 29,68 | 31,03 | 5M | 1.093 |
11/01/2022 | 3,70% | 1,05 | 29,46 | 28,82 | 28,31 | 29,79 | 4M | 1.013 |
10/01/2022 | -3,17% | -0,93 | 28,41 | 29,76 | 28,05 | 29,76 | 6M | 1.110 |
07/01/2022 | -2,23% | -0,67 | 29,34 | 30,11 | 29,03 | 30,80 | 6M | 1.418 |
06/01/2022 | -0,13% | -0,04 | 30,01 | 30,21 | 29,78 | 30,90 | 9M | 1.360 |
05/01/2022 | -2,62% | -0,81 | 30,05 | 30,86 | 29,85 | 31,30 | 5M | 1.081 |
04/01/2022 | -5,05% | -1,64 | 30,86 | 33,50 | 30,76 | 33,75 | 6M | 1.354 |
03/01/2022 | -3,68% | -1,24 | 32,50 | 34,19 | 31,64 | 34,19 | 7M | 1.172 |
30/12/2021 | 5,44% | 1,74 | 33,74 | 32,00 | 31,64 | 33,74 | 14M | 2.170 |
29/12/2021 | -2,74% | -0,90 | 32,00 | 33,18 | 31,23 | 33,19 | 8M | 1.394 |
28/12/2021 | -1,38% | -0,46 | 32,90 | 33,25 | 32,51 | 34,30 | 4M | 930 |
27/12/2021 | 4,54% | 1,45 | 33,36 | 31,98 | 31,85 | 33,66 | 6M | 1.437 |
23/12/2021 | -2,48% | -0,81 | 31,91 | 32,44 | 31,73 | 32,61 | 5M | 1.158 |
22/12/2021 | -3,74% | -1,27 | 32,72 | 34,15 | 32,00 | 34,18 | 8M | 1.482 |
21/12/2021 | -1,36% | -0,47 | 33,99 | 34,61 | 33,86 | 34,75 | 11M | 2.487 |
20/12/2021 | 3,95% | 1,31 | 34,46 | 33,12 | 32,88 | 34,49 | 17M | 3.251 |
17/12/2021 | 0,33% | 0,11 | 33,15 | 33,42 | 32,09 | 33,50 | 17M | 3.338 |
16/12/2021 | -1,87% | -0,63 | 33,04 | 33,61 | 32,92 | 34,57 | 13M | 2.729 |
15/12/2021 | -0,41% | -0,14 | 33,67 | 33,90 | 32,58 | 33,96 | 12M | 2.564 |
14/12/2021 | -1,46% | -0,50 | 33,81 | 34,32 | 33,75 | 34,90 | 10M | 1.762 |
13/12/2021 | -1,77% | -0,62 | 34,31 | 34,10 | 34,10 | 35,94 | 8M | 1.576 |
10/12/2021 | 1,36% | 0,47 | 34,93 | 35,28 | 34,33 | 35,28 | 4M | 1.099 |
09/12/2021 | -3,85% | -1,38 | 34,46 | 35,69 | 34,40 | 35,74 | 8M | 1.478 |
08/12/2021 | 0,96% | 0,34 | 35,84 | 35,50 | 35,47 | 36,24 | 6M | 1.365 |
07/12/2021 | 3,20% | 1,10 | 35,50 | 34,05 | 34,05 | 35,81 | 6M | 1.129 |
06/12/2021 | 0,29% | 0,10 | 34,40 | 34,64 | 33,70 | 35,20 | 5M | 976 |
03/12/2021 | 0,62% | 0,21 | 34,30 | 34,73 | 33,87 | 35,16 | 6M | 1.029 |
02/12/2021 | 1,46% | 0,49 | 34,09 | 33,39 | 33,39 | 34,98 | 4M | 917 |
01/12/2021 | -3,59% | -1,25 | 33,60 | 34,86 | 33,42 | 35,40 | 7M | 1.215 |
30/11/2021 | 2,89% | 0,98 | 34,85 | 33,45 | 33,45 | 34,93 | 11M | 2.014 |
29/11/2021 | -0,21% | -0,07 | 33,87 | 34,33 | 33,60 | 34,47 | 5M | 977 |
26/11/2021 | -3,88% | -1,37 | 33,94 | 34,43 | 33,60 | 34,55 | 9M | 1.869 |
25/11/2021 | 2,35% | 0,81 | 35,31 | 35,19 | 34,25 | 35,75 | 20M | 2.147 |
24/11/2021 | -0,58% | -0,20 | 34,50 | 34,99 | 34,50 | 35,40 | 5M | 886 |
23/11/2021 | 1,76% | 0,60 | 34,70 | 34,21 | 33,38 | 34,79 | 9M | 1.791 |
22/11/2021 | -8,82% | -3,30 | 34,10 | 37,42 | 34,10 | 37,42 | 8M | 1.561 |
19/11/2021 | 5,59% | 1,98 | 37,40 | 35,87 | 35,86 | 37,50 | 14M | 2.410 |
18/11/2021 | -0,20% | -0,07 | 35,42 | 36,17 | 34,99 | 36,64 | 5M | 1.217 |
17/11/2021 | -1,64% | -0,59 | 35,49 | 36,51 | 35,49 | 37,25 | 8M | 1.620 |
16/11/2021 | -2,67% | -0,99 | 36,08 | 37,38 | 35,87 | 37,40 | 9M | 1.916 |
12/11/2021 | -3,21% | -1,23 | 37,07 | 38,00 | 36,99 | 38,82 | 12M | 2.000 |
11/11/2021 | 2,49% | 0,93 | 38,30 | 36,51 | 36,51 | 38,65 | 5M | 1.128 |
10/11/2021 | -1,74% | -0,66 | 37,37 | 38,26 | 37,12 | 39,22 | 10M | 2.170 |
09/11/2021 | 1,90% | 0,71 | 38,03 | 37,58 | 37,54 | 38,93 | 7M | 1.442 |
08/11/2021 | -0,85% | -0,32 | 37,32 | 37,70 | 37,16 | 38,79 | 10M | 1.739 |
05/11/2021 | -0,37% | -0,14 | 37,64 | 38,70 | 36,93 | 39,22 | 9M | 2.045 |
04/11/2021 | - | - | 37,78 | 38,30 | 37,35 | 38,85 | 6M | 1.232 |
Date,Open,High,Low,Close,Volume
19-May-22,18.99,19.66,18.68,19.40,3622960
18-May-22,19.19,19.32,18.86,19.14,5902210
17-May-22,20.07,20.25,19.15,19.26,7220179
16-May-22,19.49,19.83,18.50,19.75,8273905
13-May-22,18.76,19.76,18.44,19.33,8977296
12-May-22,16.75,18.23,16.49,18.23,7810579
11-May-22,17.47,17.68,16.46,16.64,6234299
10-May-22,17.75,18.32,17.17,17.41,7131527
09-May-22,18.56,18.59,17.43,17.54,6965774
06-May-22,19.55,19.70,18.40,18.73,7370583
05-May-22,20.00,20.53,19.50,19.53,5914569
04-May-22,20.24,20.54,19.50,20.30,6620488
03-May-22,21.77,21.86,20.30,20.30,14869493
02-May-22,22.60,22.80,21.11,21.93,14410203
29-Apr-22,23.22,23.88,22.71,22.71,14571136
28-Apr-22,23.87,23.87,22.74,23.25,12606334
27-Apr-22,24.27,24.27,23.40,23.55,8054662
26-Apr-22,24.02,24.04,23.49,23.72,7618492
25-Apr-22,23.22,24.26,22.63,24.02,7640608
22-Apr-22,23.11,23.84,22.91,23.26,11518826
20-Apr-22,23.31,23.58,22.96,23.25,7221041
19-Apr-22,23.14,23.44,22.71,23.31,5279433
18-Apr-22,22.90,23.06,22.31,22.70,7244269
14-Apr-22,23.00,23.33,22.52,22.77,7664564
13-Apr-22,23.37,23.57,22.91,23.00,9871556
12-Apr-22,23.06,23.37,22.97,23.11,5662152
11-Apr-22,23.29,23.55,22.82,23.00,9489243
08-Apr-22,23.61,23.61,22.74,23.22,6580200
07-Apr-22,23.45,23.60,22.98,23.13,7348971
06-Apr-22,22.95,23.34,22.56,23.20,7116830
05-Apr-22,23.37,23.88,22.96,22.98,8379711
04-Apr-22,23.10,23.76,22.99,23.36,6926909
01-Apr-22,22.98,23.45,22.95,23.09,13374173
31-Mar-22,23.88,23.88,22.95,22.95,10316362
30-Mar-22,24.39,24.67,23.60,23.85,13743266
29-Mar-22,25.49,25.49,23.89,24.24,24389745
28-Mar-22,25.61,25.71,25.06,25.55,7117271
25-Mar-22,24.94,25.61,24.81,25.57,8271667
24-Mar-22,23.98,24.76,23.71,24.64,6706959
23-Mar-22,24.63,24.82,23.70,23.84,6138409
22-Mar-22,23.94,24.82,23.37,24.60,9599527
21-Mar-22,24.36,24.60,23.26,23.41,6345130
18-Mar-22,23.00,24.60,22.85,24.28,11295067
17-Mar-22,22.13,23.15,21.50,23.00,7382941
16-Mar-22,22.30,22.71,21.76,22.03,7949400
15-Mar-22,22.27,22.93,21.49,22.02,7085357
14-Mar-22,22.91,22.91,21.77,22.37,7322781
11-Mar-22,23.11,23.62,22.42,22.65,7058810
10-Mar-22,22.85,23.37,22.48,23.04,12595751
09-Mar-22,21.70,23.32,21.38,23.00,41618459
08-Mar-22,22.23,22.23,20.66,21.48,21738135
07-Mar-22,24.23,24.32,21.86,21.95,19662744
04-Mar-22,24.55,24.93,24.10,24.34,5910840
03-Mar-22,25.03,25.65,24.48,24.87,10469919
02-Mar-22,25.07,25.17,24.69,25.05,4328375
25-Feb-22,24.72,25.18,24.21,25.08,8905486
24-Feb-22,23.97,24.92,22.50,24.79,27991881
23-Feb-22,24.22,24.47,23.67,23.67,10756097
22-Feb-22,24.99,24.99,23.87,24.13,11670656
21-Feb-22,25.43,25.43,23.91,24.75,8145064
18-Feb-22,25.90,26.27,25.08,25.37,8546536
17-Feb-22,25.44,26.50,25.18,25.82,6877563
16-Feb-22,26.24,26.46,25.50,25.89,51909762
15-Feb-22,25.30,26.35,25.30,26.24,21556431
14-Feb-22,25.80,26.22,24.91,25.25,11150901
11-Feb-22,26.30,26.51,25.45,25.74,12693187
10-Feb-22,27.40,27.40,26.05,26.15,22252829
09-Feb-22,27.49,27.76,26.64,26.85,13777043
08-Feb-22,27.46,27.72,26.90,27.29,8461574
07-Feb-22,27.80,28.00,27.03,27.51,6015249
04-Feb-22,28.06,28.12,26.69,27.79,10182957
03-Feb-22,28.71,28.95,27.82,28.05,10227694
02-Feb-22,28.99,29.25,28.33,28.60,9556527
01-Feb-22,29.16,29.42,28.50,28.79,7930916
31-Jan-22,29.31,29.50,28.91,29.14,7148216
28-Jan-22,29.48,30.01,28.95,29.30,15825749
27-Jan-22,30.43,32.06,28.75,29.48,136528339
26-Jan-22,29.99,30.85,29.80,30.20,14164586
25-Jan-22,30.24,30.29,29.06,29.70,10449493
24-Jan-22,30.00,30.26,29.29,29.80,8682715
21-Jan-22,30.35,30.80,29.74,30.06,10200460
20-Jan-22,30.61,30.61,29.88,30.32,14565866
19-Jan-22,29.41,30.38,29.38,30.02,24964438
18-Jan-22,29.99,30.30,29.22,29.31,5287819
17-Jan-22,30.17,30.76,29.84,30.32,6187539
14-Jan-22,30.34,31.49,29.41,30.17,13809643
13-Jan-22,30.97,31.24,29.70,29.95,10603933
12-Jan-22,29.99,31.03,29.68,30.98,4681363
11-Jan-22,28.82,29.79,28.31,29.46,3622970
10-Jan-22,29.76,29.76,28.05,28.41,5686709
07-Jan-22,30.11,30.80,29.03,29.34,5826385
06-Jan-22,30.21,30.90,29.78,30.01,8765406
05-Jan-22,30.86,31.30,29.85,30.05,4817240
04-Jan-22,33.50,33.75,30.76,30.86,5963036
03-Jan-22,34.19,34.19,31.64,32.50,7370638
30-Dec-21,32.00,33.74,31.64,33.74,13586742
29-Dec-21,33.18,33.19,31.23,32.00,7581021
28-Dec-21,33.25,34.30,32.51,32.90,4129637
27-Dec-21,31.98,33.66,31.85,33.36,6392273
23-Dec-21,32.44,32.61,31.73,31.91,4523747
22-Dec-21,34.15,34.18,32.00,32.72,8167827
21-Dec-21,34.61,34.75,33.86,33.99,11089985
20-Dec-21,33.12,34.49,32.88,34.46,16514399
17-Dec-21,33.42,33.50,32.09,33.15,17187611
16-Dec-21,33.61,34.57,32.92,33.04,12827984
15-Dec-21,33.90,33.96,32.58,33.67,12022794
14-Dec-21,34.32,34.90,33.75,33.81,10016426
13-Dec-21,34.10,35.94,34.10,34.31,7842756
10-Dec-21,35.28,35.28,34.33,34.93,4359140
09-Dec-21,35.69,35.74,34.40,34.46,7936832
08-Dec-21,35.50,36.24,35.47,35.84,6245378
07-Dec-21,34.05,35.81,34.05,35.50,5519569
06-Dec-21,34.64,35.20,33.70,34.40,5191016
03-Dec-21,34.73,35.16,33.87,34.30,6045031
02-Dec-21,33.39,34.98,33.39,34.09,4148800
01-Dec-21,34.86,35.40,33.42,33.60,6976058
30-Nov-21,33.45,34.93,33.45,34.85,10614164
29-Nov-21,34.33,34.47,33.60,33.87,5033461
26-Nov-21,34.43,34.55,33.60,33.94,9155578
25-Nov-21,35.19,35.75,34.25,35.31,20082843
24-Nov-21,34.99,35.40,34.50,34.50,4814022
23-Nov-21,34.21,34.79,33.38,34.70,9352998
22-Nov-21,37.42,37.42,34.10,34.10,8476538
19-Nov-21,35.87,37.50,35.86,37.40,14300301
18-Nov-21,36.17,36.64,34.99,35.42,5389893
17-Nov-21,36.51,37.25,35.49,35.49,7687356
16-Nov-21,37.38,37.40,35.87,36.08,8693378
12-Nov-21,38.00,38.82,36.99,37.07,12329251
11-Nov-21,36.51,38.65,36.51,38.30,4926439
10-Nov-21,38.26,39.22,37.12,37.37,9583206
09-Nov-21,37.58,38.93,37.54,38.03,6660575
08-Nov-21,37.70,38.79,37.16,37.32,9897479
05-Nov-21,38.70,39.22,36.93,37.64,9132047
04-Nov-21,38.30,38.85,37.35,37.78,6135944
*exoneração de responsabilidade e termos de uso