ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20245,48%0,203,853,643,644,058M2.363
15/07/20240,00%0,003,653,653,533,703M1.819
12/07/202410,27%0,343,653,323,273,707M2.567
11/07/2024-4,06%-0,143,313,483,313,566M2.562
10/07/2024-1,43%-0,053,453,523,453,696M2.634
09/07/20243,86%0,133,503,363,303,534M2.120
08/07/20245,97%0,193,373,203,153,505M2.822
05/07/20248,16%0,243,182,992,893,205M3.198
04/07/20240,68%0,022,943,002,943,024M2.279
03/07/20243,18%0,092,922,862,852,944M2.344
02/07/2024-2,75%-0,082,832,872,792,893M2.033
01/07/20245,05%0,142,912,732,702,995M2.732
28/06/2024-2,46%-0,072,772,872,752,892M1.581
27/06/20245,97%0,162,842,672,602,866M2.725
26/06/2024-8,22%-0,242,682,902,682,928M2.945
25/06/2024-4,26%-0,132,923,012,923,074M2.463
24/06/20242,35%0,073,052,982,973,104M1.833
21/06/2024-2,30%-0,072,983,032,943,115M2.468
20/06/20240,99%0,033,053,112,963,148M3.711
19/06/2024-4,13%-0,133,023,142,923,2717M3.670
18/06/2024-14,63%-0,543,153,693,153,7417M5.964
17/06/2024-12,56%-0,533,694,083,624,2227M6.965
14/06/2024-10,21%-0,484,224,934,175,2938M8.855
13/06/2024-1,26%-0,064,704,744,274,9317M6.158
12/06/20242,15%0,104,764,624,404,9217M4.678
11/06/202414,22%0,584,664,113,974,8116M4.623
10/06/20244,62%0,184,084,153,894,2918M6.102
07/06/2024-2,01%-0,083,904,053,854,185M2.017
06/06/20245,57%0,213,983,803,754,034M1.658
05/06/2024-0,26%-0,013,773,803,753,922M1.671
04/06/2024-0,79%-0,033,783,853,654,186M3.412
03/06/202411,40%0,393,813,603,583,936M3.434
31/05/2024-3,66%-0,133,423,653,353,6513M3.203
29/05/2024-7,79%-0,303,553,863,514,035M3.174
28/05/2024-10,47%-0,453,854,373,754,426M3.576
27/05/20240,70%0,034,304,264,134,435M2.780
24/05/202411,78%0,454,273,753,634,367M4.266
23/05/202413,69%0,463,823,383,323,905M2.956
22/05/2024-10,64%-0,403,363,703,363,804M2.726
21/05/20242,17%0,083,763,713,533,802M2.652
20/05/202410,84%0,363,683,353,333,686M3.134
17/05/2024-2,35%-0,083,323,433,273,433M2.753
16/05/2024-2,58%-0,093,403,433,273,485M3.365
15/05/2024-2,24%-0,083,493,553,313,644M4.051
14/05/2024-3,77%-0,143,573,573,553,753M2.154
13/05/2024-1,85%-0,073,713,833,663,893M2.864
10/05/2024-6,90%-0,283,784,073,784,204M2.858
09/05/2024-5,58%-0,244,064,304,054,303M2.459
08/05/2024-1,60%-0,074,304,374,254,441M1.588
07/05/20241,86%0,084,374,354,254,502M1.421
06/05/2024-8,53%-0,404,294,654,294,712M1.937
03/05/2024-0,21%-0,014,694,794,674,844M2.214
02/05/20240,00%0,004,704,824,654,822M1.955
30/04/2024-0,21%-0,014,704,614,574,813M2.228
29/04/20242,39%0,114,714,604,524,863M1.754
26/04/20245,26%0,234,604,374,374,602M1.515
25/04/20241,39%0,064,374,234,194,371M1.604
24/04/2024-1,15%-0,054,314,344,244,402M2.284
23/04/20241,16%0,054,364,294,184,451M1.311
22/04/20241,65%0,074,314,244,204,522M2.125
19/04/20240,71%0,034,244,214,194,482M2.252
18/04/20240,24%0,014,214,214,124,323M2.276
17/04/2024-3,67%-0,164,204,374,194,452M2.260
16/04/2024-2,90%-0,134,364,594,294,596M2.700
15/04/2024-8,18%-0,404,494,934,484,973M2.272
12/04/2024-8,60%-0,464,895,364,885,363M2.394
11/04/2024-1,47%-0,085,355,435,315,461M1.281
10/04/2024-4,06%-0,235,435,665,305,672M2.078
09/04/20242,17%0,125,665,565,525,862M1.442
08/04/20240,18%0,015,545,675,495,671M1.137
05/04/2024-2,47%-0,145,535,705,535,702M1.413
04/04/2024-0,70%-0,045,675,715,615,802M1.151
03/04/2024-1,55%-0,095,715,785,595,882M1.878
02/04/2024-2,03%-0,125,805,905,655,902M2.185
01/04/2024-3,43%-0,215,926,325,926,323M1.893
28/03/2024-13,17%-0,936,136,896,036,959M3.023
27/03/2024-1,26%-0,097,067,226,967,222M1.428
26/03/2024-0,56%-0,047,157,197,017,251M973
25/03/2024-0,55%-0,047,197,297,167,36911K871
22/03/2024-4,62%-0,357,237,687,237,682M1.854
21/03/20240,93%0,077,587,467,307,772M1.475
20/03/20243,30%0,247,517,317,147,542M1.722
19/03/20240,00%0,007,277,297,157,401M971
18/03/2024-1,62%-0,127,277,367,127,381M1.019
15/03/20244,38%0,317,397,017,017,392M1.204
14/03/2024-0,56%-0,047,087,147,027,242M1.955
13/03/2024-1,66%-0,127,127,317,107,312M1.295
12/03/2024-0,69%-0,057,247,407,207,422M1.273
11/03/20240,41%0,037,297,267,237,471M1.134
08/03/2024-5,84%-0,457,267,627,207,874M2.543
07/03/2024-5,75%-0,477,718,187,718,242M1.085
06/03/20244,34%0,348,187,747,748,291M988
05/03/20241,42%0,117,847,717,618,102M1.208
04/03/2024-2,40%-0,197,737,937,708,002M1.010
01/03/20240,00%0,007,927,757,758,163M1.504
29/02/20249,24%0,677,927,207,087,925M2.339
28/02/2024-0,96%-0,077,257,487,187,632M2.346
27/02/20243,83%0,277,327,177,177,492M1.877
26/02/2024-0,14%-0,017,057,027,017,19697K583
23/02/2024-2,62%-0,197,067,247,067,311M970
22/02/2024-1,23%-0,097,257,337,237,492M1.388
21/02/2024-0,54%-0,047,347,417,217,411M934
20/02/20242,50%0,187,387,217,157,421M1.132
19/02/2024-0,69%-0,057,207,247,177,362M723
16/02/2024-0,82%-0,067,257,177,167,371M984
15/02/20245,48%0,387,316,996,937,452M1.777
14/02/2024-1,98%-0,146,937,076,927,151M1.174
09/02/20240,28%0,027,077,046,877,193M2.032
08/02/2024-6,62%-0,507,057,506,897,513M2.301
07/02/2024-0,66%-0,057,557,677,467,682M1.047
06/02/20243,12%0,237,607,447,307,675M3.708
05/02/2024-2,38%-0,187,377,497,257,985M3.240
02/02/20243,85%0,287,557,677,217,7211M4.902
01/02/2024-9,69%-0,787,278,137,238,246M3.726
31/01/2024-1,59%-0,138,058,128,058,573M1.444
30/01/2024-2,50%-0,218,188,358,008,492M1.202
29/01/2024-2,33%-0,208,398,598,368,742M1.482
26/01/2024-1,60%-0,148,598,828,578,842M1.098
25/01/20240,23%0,028,738,718,668,902M966
24/01/20240,00%0,008,718,758,708,952M998
23/01/2024-0,23%-0,028,718,818,709,013M1.272
22/01/2024-2,46%-0,228,739,068,709,063M1.349
19/01/20244,07%0,358,958,618,519,123M1.771
18/01/2024-0,58%-0,058,608,798,508,803M2.361
17/01/2024-0,57%-0,058,658,718,508,834M2.009
16/01/2024-4,92%-0,458,709,148,709,193M1.736
15/01/2024-1,72%-0,169,159,399,109,391M844
12/01/20240,76%0,079,319,299,159,492M1.225
11/01/20240,76%0,079,249,259,039,252M902
10/01/2024-1,40%-0,139,179,409,169,402M1.035
09/01/2024-0,85%-0,089,309,319,169,421M749
08/01/20242,96%0,279,389,118,989,523M1.283
05/01/2024-1,19%-0,119,119,259,059,453M1.413
04/01/2024--9,229,139,019,232M1.125


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito