ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,26%-0,097,067,226,967,222M1.428
26/03/2024-0,56%-0,047,157,197,017,251M973
25/03/2024-0,55%-0,047,197,297,167,36911K871
22/03/2024-4,62%-0,357,237,687,237,682M1.854
21/03/20240,93%0,077,587,467,307,772M1.475
20/03/20243,30%0,247,517,317,147,542M1.722
19/03/20240,00%0,007,277,297,157,401M971
18/03/2024-1,62%-0,127,277,367,127,381M1.019
15/03/20244,38%0,317,397,017,017,392M1.204
14/03/2024-0,56%-0,047,087,147,027,242M1.955
13/03/2024-1,66%-0,127,127,317,107,312M1.295
12/03/2024-0,69%-0,057,247,407,207,422M1.273
11/03/20240,41%0,037,297,267,237,471M1.134
08/03/2024-5,84%-0,457,267,627,207,874M2.543
07/03/2024-5,75%-0,477,718,187,718,242M1.085
06/03/20244,34%0,348,187,747,748,291M988
05/03/20241,42%0,117,847,717,618,102M1.208
04/03/2024-2,40%-0,197,737,937,708,002M1.010
01/03/20240,00%0,007,927,757,758,163M1.504
29/02/20249,24%0,677,927,207,087,925M2.339
28/02/2024-0,96%-0,077,257,487,187,632M2.346
27/02/20243,83%0,277,327,177,177,492M1.877
26/02/2024-0,14%-0,017,057,027,017,19697K583
23/02/2024-2,62%-0,197,067,247,067,311M970
22/02/2024-1,23%-0,097,257,337,237,492M1.388
21/02/2024-0,54%-0,047,347,417,217,411M934
20/02/20242,50%0,187,387,217,157,421M1.132
19/02/2024-0,69%-0,057,207,247,177,362M723
16/02/2024-0,82%-0,067,257,177,167,371M984
15/02/20245,48%0,387,316,996,937,452M1.777
14/02/2024-1,98%-0,146,937,076,927,151M1.174
09/02/20240,28%0,027,077,046,877,193M2.032
08/02/2024-6,62%-0,507,057,506,897,513M2.301
07/02/2024-0,66%-0,057,557,677,467,682M1.047
06/02/20243,12%0,237,607,447,307,675M3.708
05/02/2024-2,38%-0,187,377,497,257,985M3.240
02/02/20243,85%0,287,557,677,217,7211M4.902
01/02/2024-9,69%-0,787,278,137,238,246M3.726
31/01/2024-1,59%-0,138,058,128,058,573M1.444
30/01/2024-2,50%-0,218,188,358,008,492M1.202
29/01/2024-2,33%-0,208,398,598,368,742M1.482
26/01/2024-1,60%-0,148,598,828,578,842M1.098
25/01/20240,23%0,028,738,718,668,902M966
24/01/20240,00%0,008,718,758,708,952M998
23/01/2024-0,23%-0,028,718,818,709,013M1.272
22/01/2024-2,46%-0,228,739,068,709,063M1.349
19/01/20244,07%0,358,958,618,519,123M1.771
18/01/2024-0,58%-0,058,608,798,508,803M2.361
17/01/2024-0,57%-0,058,658,718,508,834M2.009
16/01/2024-4,92%-0,458,709,148,709,193M1.736
15/01/2024-1,72%-0,169,159,399,109,391M844
12/01/20240,76%0,079,319,299,159,492M1.225
11/01/20240,76%0,079,249,259,039,252M902
10/01/2024-1,40%-0,139,179,409,169,402M1.035
09/01/2024-0,85%-0,089,309,319,169,421M749
08/01/20242,96%0,279,389,118,989,523M1.283
05/01/2024-1,19%-0,119,119,259,059,453M1.413
04/01/20240,77%0,079,229,139,019,232M1.125
03/01/2024-0,22%-0,029,159,189,019,393M1.627
02/01/2024-4,68%-0,459,179,859,069,855M3.794
28/12/2023-1,74%-0,179,629,789,609,944M1.497
27/12/2023-0,41%-0,049,799,809,7210,003M1.122
26/12/2023-3,34%-0,349,8310,289,8010,302M1.235
22/12/20232,62%0,2610,179,919,8010,303M1.398
21/12/20231,75%0,179,919,829,649,922M1.216
20/12/20234,73%0,449,749,279,209,924M2.237
19/12/2023-0,96%-0,099,309,329,309,561M958
18/12/2023-3,20%-0,319,399,709,399,701M675
15/12/20234,53%0,429,709,269,209,703M1.328
14/12/2023-2,83%-0,279,289,589,279,925M2.449
13/12/20235,41%0,499,559,109,089,554M1.901
12/12/2023-0,88%-0,089,069,149,029,262M1.039
11/12/2023-2,77%-0,269,149,319,149,381M693
08/12/20230,00%0,009,409,409,239,452M985
07/12/20231,18%0,119,409,289,289,452M724
06/12/2023-0,21%-0,029,299,319,269,481M734
05/12/20231,53%0,149,319,239,179,523M1.624
04/12/2023-0,54%-0,059,179,099,099,303M1.343
01/12/20230,33%0,039,228,958,919,228M2.993
30/11/20230,33%0,039,199,169,089,343M1.318
29/11/2023-0,22%-0,029,169,209,059,445M1.959
28/11/2023-0,43%-0,049,189,229,069,346M3.187
27/11/2023-0,54%-0,059,229,229,189,353M1.326
24/11/2023-3,84%-0,379,279,539,199,734M1.832
23/11/20230,94%0,099,649,609,529,891M680
22/11/2023-0,93%-0,099,559,739,529,975M2.684
21/11/2023-6,32%-0,659,6410,169,6110,295M2.154
20/11/20231,38%0,1410,2910,1610,0710,312M1.328
17/11/2023-2,40%-0,2510,1510,4210,0210,543M1.637
16/11/2023-1,42%-0,1510,4010,5510,2410,685M2.845
14/11/20235,18%0,5210,559,989,9810,747M3.858
13/11/20230,10%0,0110,0310,009,6910,065M2.201
10/11/20230,20%0,0210,0210,019,6010,276M2.896
09/11/2023-4,40%-0,4610,0010,459,7710,515M2.663
08/11/2023-0,29%-0,0310,4610,5010,2510,683M1.558
07/11/20230,67%0,0710,4910,4310,0510,566M3.566
06/11/2023-4,84%-0,5310,4210,9510,2510,953M1.350
03/11/202310,72%1,0610,9510,1310,0210,977M3.755
01/11/20232,06%0,209,899,709,489,964M2.203
31/10/20232,00%0,199,699,409,009,809M4.495
30/10/2023-3,55%-0,359,509,979,459,985M2.477
27/10/2023-2,09%-0,219,8510,119,7310,285M2.241
26/10/2023-1,47%-0,1510,0610,059,7710,447M3.936
25/10/2023-5,90%-0,6410,2110,7410,0211,105M3.013
24/10/20239,71%0,9610,8510,1110,1110,915M2.550
23/10/20234,44%0,429,899,389,3510,054M2.178
20/10/20231,94%0,189,479,219,159,595M2.843
19/10/2023-4,91%-0,489,299,739,279,987M4.088
18/10/2023-3,74%-0,389,7710,129,6210,185M2.190
17/10/2023-4,34%-0,4610,1510,6010,1010,805M2.347
16/10/2023-3,19%-0,3510,6111,0410,6111,215M1.719
13/10/2023-6,72%-0,7910,9611,7210,8911,726M2.098
11/10/2023-4,08%-0,5011,7512,2811,7512,484M1.439
10/10/20236,99%0,8012,2511,5211,5212,344M1.747
09/10/20231,33%0,1511,4511,1410,8411,554M1.719
06/10/2023-5,83%-0,7011,3012,0011,1212,005M2.227
05/10/2023-3,23%-0,4012,0012,4311,8512,524M1.611
04/10/20233,51%0,4212,4012,2211,8812,7510M4.710
03/10/20230,76%0,0911,9811,6911,6812,4412M4.256
02/10/2023-3,88%-0,4811,8912,4011,7212,414M1.672
29/09/2023-3,74%-0,4812,3712,9712,3713,5010M2.897
28/09/20234,47%0,5512,8512,3012,2313,104M1.916
27/09/20234,86%0,5712,3011,8411,7512,496M2.337
26/09/20231,03%0,1211,7311,5011,3611,833M1.647
25/09/2023-0,77%-0,0911,6111,7111,3511,783M1.440
22/09/20232,99%0,3411,7011,4911,3811,743M1.344
21/09/2023-6,73%-0,8211,3611,8811,2511,926M2.480
20/09/20233,92%0,4612,1811,6511,6412,556M2.348
19/09/20232,36%0,2711,7211,5111,2711,817M2.625
18/09/2023-11,79%-1,5311,4513,0011,4513,008M2.948
15/09/2023-1,14%-0,1512,9813,1712,9813,56116M4.099
14/09/20233,39%0,4313,1312,8212,7313,2221M3.237
13/09/2023-0,78%-0,1012,7012,8012,5212,989M4.026
12/09/2023--12,8012,0412,0413,1211M3.169


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito