Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,22% | -0,02 | 9,16 | 9,20 | 9,05 | 9,44 | 5M | 1.959 |
28/11/2023 | -0,43% | -0,04 | 9,18 | 9,22 | 9,06 | 9,34 | 6M | 3.187 |
27/11/2023 | -0,54% | -0,05 | 9,22 | 9,22 | 9,18 | 9,35 | 3M | 1.326 |
24/11/2023 | -3,84% | -0,37 | 9,27 | 9,53 | 9,19 | 9,73 | 4M | 1.832 |
23/11/2023 | 0,94% | 0,09 | 9,64 | 9,60 | 9,52 | 9,89 | 1M | 680 |
22/11/2023 | -0,93% | -0,09 | 9,55 | 9,73 | 9,52 | 9,97 | 5M | 2.684 |
21/11/2023 | -6,32% | -0,65 | 9,64 | 10,16 | 9,61 | 10,29 | 5M | 2.154 |
20/11/2023 | 1,38% | 0,14 | 10,29 | 10,16 | 10,07 | 10,31 | 2M | 1.328 |
17/11/2023 | -2,40% | -0,25 | 10,15 | 10,42 | 10,02 | 10,54 | 3M | 1.637 |
16/11/2023 | -1,42% | -0,15 | 10,40 | 10,55 | 10,24 | 10,68 | 5M | 2.845 |
14/11/2023 | 5,18% | 0,52 | 10,55 | 9,98 | 9,98 | 10,74 | 7M | 3.858 |
|
13/11/2023 | 0,10% | 0,01 | 10,03 | 10,00 | 9,69 | 10,06 | 5M | 2.201 |
10/11/2023 | 0,20% | 0,02 | 10,02 | 10,01 | 9,60 | 10,27 | 6M | 2.896 |
09/11/2023 | -4,40% | -0,46 | 10,00 | 10,45 | 9,77 | 10,51 | 5M | 2.663 |
08/11/2023 | -0,29% | -0,03 | 10,46 | 10,50 | 10,25 | 10,68 | 3M | 1.558 |
07/11/2023 | 0,67% | 0,07 | 10,49 | 10,43 | 10,05 | 10,56 | 6M | 3.566 |
06/11/2023 | -4,84% | -0,53 | 10,42 | 10,95 | 10,25 | 10,95 | 3M | 1.350 |
03/11/2023 | 10,72% | 1,06 | 10,95 | 10,13 | 10,02 | 10,97 | 7M | 3.755 |
01/11/2023 | 2,06% | 0,20 | 9,89 | 9,70 | 9,48 | 9,96 | 4M | 2.203 |
31/10/2023 | 2,00% | 0,19 | 9,69 | 9,40 | 9,00 | 9,80 | 9M | 4.495 |
30/10/2023 | -3,55% | -0,35 | 9,50 | 9,97 | 9,45 | 9,98 | 5M | 2.477 |
27/10/2023 | -2,09% | -0,21 | 9,85 | 10,11 | 9,73 | 10,28 | 5M | 2.241 |
26/10/2023 | -1,47% | -0,15 | 10,06 | 10,05 | 9,77 | 10,44 | 7M | 3.936 |
25/10/2023 | -5,90% | -0,64 | 10,21 | 10,74 | 10,02 | 11,10 | 5M | 3.013 |
24/10/2023 | 9,71% | 0,96 | 10,85 | 10,11 | 10,11 | 10,91 | 5M | 2.550 |
23/10/2023 | 4,44% | 0,42 | 9,89 | 9,38 | 9,35 | 10,05 | 4M | 2.178 |
20/10/2023 | 1,94% | 0,18 | 9,47 | 9,21 | 9,15 | 9,59 | 5M | 2.843 |
19/10/2023 | -4,91% | -0,48 | 9,29 | 9,73 | 9,27 | 9,98 | 7M | 4.088 |
18/10/2023 | -3,74% | -0,38 | 9,77 | 10,12 | 9,62 | 10,18 | 5M | 2.190 |
17/10/2023 | -4,34% | -0,46 | 10,15 | 10,60 | 10,10 | 10,80 | 5M | 2.347 |
16/10/2023 | -3,19% | -0,35 | 10,61 | 11,04 | 10,61 | 11,21 | 5M | 1.719 |
13/10/2023 | -6,72% | -0,79 | 10,96 | 11,72 | 10,89 | 11,72 | 6M | 2.098 |
11/10/2023 | -4,08% | -0,50 | 11,75 | 12,28 | 11,75 | 12,48 | 4M | 1.439 |
10/10/2023 | 6,99% | 0,80 | 12,25 | 11,52 | 11,52 | 12,34 | 4M | 1.747 |
09/10/2023 | 1,33% | 0,15 | 11,45 | 11,14 | 10,84 | 11,55 | 4M | 1.719 |
06/10/2023 | -5,83% | -0,70 | 11,30 | 12,00 | 11,12 | 12,00 | 5M | 2.227 |
05/10/2023 | -3,23% | -0,40 | 12,00 | 12,43 | 11,85 | 12,52 | 4M | 1.611 |
04/10/2023 | 3,51% | 0,42 | 12,40 | 12,22 | 11,88 | 12,75 | 10M | 4.710 |
03/10/2023 | 0,76% | 0,09 | 11,98 | 11,69 | 11,68 | 12,44 | 12M | 4.256 |
02/10/2023 | -3,88% | -0,48 | 11,89 | 12,40 | 11,72 | 12,41 | 4M | 1.672 |
29/09/2023 | -3,74% | -0,48 | 12,37 | 12,97 | 12,37 | 13,50 | 10M | 2.897 |
28/09/2023 | 4,47% | 0,55 | 12,85 | 12,30 | 12,23 | 13,10 | 4M | 1.916 |
27/09/2023 | 4,86% | 0,57 | 12,30 | 11,84 | 11,75 | 12,49 | 6M | 2.337 |
26/09/2023 | 1,03% | 0,12 | 11,73 | 11,50 | 11,36 | 11,83 | 3M | 1.647 |
25/09/2023 | -0,77% | -0,09 | 11,61 | 11,71 | 11,35 | 11,78 | 3M | 1.440 |
22/09/2023 | 2,99% | 0,34 | 11,70 | 11,49 | 11,38 | 11,74 | 3M | 1.344 |
21/09/2023 | -6,73% | -0,82 | 11,36 | 11,88 | 11,25 | 11,92 | 6M | 2.480 |
20/09/2023 | 3,92% | 0,46 | 12,18 | 11,65 | 11,64 | 12,55 | 6M | 2.348 |
19/09/2023 | 2,36% | 0,27 | 11,72 | 11,51 | 11,27 | 11,81 | 7M | 2.625 |
18/09/2023 | -11,79% | -1,53 | 11,45 | 13,00 | 11,45 | 13,00 | 8M | 2.948 |
15/09/2023 | -1,14% | -0,15 | 12,98 | 13,17 | 12,98 | 13,56 | 116M | 4.099 |
14/09/2023 | 3,39% | 0,43 | 13,13 | 12,82 | 12,73 | 13,22 | 21M | 3.237 |
13/09/2023 | -0,78% | -0,10 | 12,70 | 12,80 | 12,52 | 12,98 | 9M | 4.026 |
12/09/2023 | 6,40% | 0,77 | 12,80 | 12,04 | 12,04 | 13,12 | 11M | 3.169 |
11/09/2023 | 1,52% | 0,18 | 12,03 | 11,85 | 11,60 | 12,19 | 8M | 2.880 |
08/09/2023 | 3,04% | 0,35 | 11,85 | 11,20 | 11,20 | 12,03 | 6M | 2.635 |
06/09/2023 | 5,99% | 0,65 | 11,50 | 10,94 | 10,91 | 11,62 | 9M | 3.108 |
05/09/2023 | 0,28% | 0,03 | 10,85 | 10,83 | 10,52 | 11,12 | 7M | 3.637 |
04/09/2023 | 1,60% | 0,17 | 10,82 | 10,67 | 10,63 | 11,24 | 9M | 3.205 |
01/09/2023 | -3,36% | -0,37 | 10,65 | 11,11 | 10,21 | 11,16 | 49M | 8.354 |
31/08/2023 | -12,12% | -1,52 | 11,02 | 12,56 | 10,90 | 12,81 | 51M | 10.169 |
30/08/2023 | 1,29% | 0,16 | 12,54 | 12,36 | 12,24 | 12,82 | 5M | 2.003 |
29/08/2023 | -0,96% | -0,12 | 12,38 | 12,61 | 11,74 | 12,71 | 8M | 4.283 |
28/08/2023 | -3,03% | -0,39 | 12,50 | 12,82 | 12,49 | 13,01 | 6M | 2.696 |
25/08/2023 | 0,16% | 0,02 | 12,89 | 12,95 | 12,76 | 13,03 | 7M | 3.296 |
24/08/2023 | -3,01% | -0,40 | 12,87 | 13,49 | 12,73 | 13,56 | 9M | 3.413 |
23/08/2023 | -0,23% | -0,03 | 13,27 | 13,41 | 12,93 | 13,55 | 22M | 4.247 |
22/08/2023 | 1,45% | 0,19 | 13,30 | 13,20 | 12,98 | 13,47 | 15M | 6.026 |
21/08/2023 | 10,73% | 1,27 | 13,11 | 11,91 | 11,82 | 13,23 | 22M | 7.814 |
18/08/2023 | -2,55% | -0,31 | 11,84 | 12,14 | 11,54 | 12,58 | 7M | 3.591 |
17/08/2023 | 0,25% | 0,03 | 12,15 | 12,25 | 11,82 | 12,63 | 6M | 3.238 |
16/08/2023 | 6,69% | 0,76 | 12,12 | 11,36 | 11,22 | 12,21 | 9M | 3.815 |
15/08/2023 | 3,84% | 0,42 | 11,36 | 10,86 | 10,71 | 11,51 | 6M | 2.789 |
14/08/2023 | 3,70% | 0,39 | 10,94 | 10,45 | 10,40 | 11,05 | 7M | 2.785 |
11/08/2023 | -13,52% | -1,65 | 10,55 | 12,36 | 10,45 | 12,55 | 16M | 5.077 |
10/08/2023 | -7,08% | -0,93 | 12,20 | 13,13 | 12,17 | 13,27 | 5M | 2.186 |
09/08/2023 | -5,54% | -0,77 | 13,13 | 13,96 | 12,89 | 14,07 | 7M | 2.265 |
08/08/2023 | -1,42% | -0,20 | 13,90 | 13,94 | 13,58 | 14,06 | 7M | 2.932 |
07/08/2023 | 2,99% | 0,41 | 14,10 | 13,69 | 13,32 | 14,21 | 10M | 4.107 |
04/08/2023 | 1,56% | 0,21 | 13,69 | 13,52 | 13,18 | 13,85 | 5M | 2.223 |
03/08/2023 | 5,48% | 0,70 | 13,48 | 13,03 | 12,96 | 13,58 | 5M | 1.788 |
02/08/2023 | -1,99% | -0,26 | 12,78 | 12,96 | 12,72 | 13,16 | 3M | 1.107 |
01/08/2023 | -3,05% | -0,41 | 13,04 | 13,45 | 12,85 | 13,45 | 4M | 1.605 |
31/07/2023 | 2,44% | 0,32 | 13,45 | 13,30 | 12,96 | 13,55 | 6M | 2.429 |
28/07/2023 | 3,71% | 0,47 | 13,13 | 12,80 | 12,75 | 13,34 | 4M | 1.652 |
27/07/2023 | -2,01% | -0,26 | 12,66 | 13,03 | 12,59 | 13,19 | 4M | 1.671 |
26/07/2023 | -2,64% | -0,35 | 12,92 | 13,33 | 12,51 | 13,33 | 8M | 2.495 |
25/07/2023 | 7,45% | 0,92 | 13,27 | 12,62 | 12,53 | 13,35 | 10M | 4.603 |
24/07/2023 | 1,90% | 0,23 | 12,35 | 12,18 | 11,85 | 12,51 | 4M | 1.954 |
21/07/2023 | 6,32% | 0,72 | 12,12 | 11,54 | 11,30 | 12,17 | 3M | 1.692 |
20/07/2023 | 0,00% | 0,00 | 11,40 | 11,34 | 11,23 | 11,56 | 3M | 1.663 |
19/07/2023 | 0,26% | 0,03 | 11,40 | 11,16 | 10,96 | 11,53 | 2M | 1.351 |
18/07/2023 | -0,26% | -0,03 | 11,37 | 11,45 | 11,15 | 11,55 | 2M | 1.008 |
17/07/2023 | 0,88% | 0,10 | 11,40 | 11,36 | 10,82 | 11,65 | 6M | 3.295 |
14/07/2023 | -7,30% | -0,89 | 11,30 | 12,09 | 11,16 | 12,26 | 8M | 3.858 |
13/07/2023 | -5,50% | -0,71 | 12,19 | 13,03 | 12,05 | 13,03 | 6M | 2.923 |
12/07/2023 | -2,42% | -0,32 | 12,90 | 13,26 | 12,82 | 13,95 | 9M | 3.946 |
11/07/2023 | 2,01% | 0,26 | 13,22 | 13,00 | 12,45 | 13,35 | 5M | 1.842 |
10/07/2023 | -0,38% | -0,05 | 12,96 | 13,01 | 12,65 | 13,21 | 4M | 1.746 |
07/07/2023 | 1,72% | 0,22 | 13,01 | 12,94 | 12,80 | 13,32 | 7M | 3.964 |
06/07/2023 | 0,95% | 0,12 | 12,79 | 12,67 | 12,28 | 13,10 | 9M | 4.532 |
05/07/2023 | -0,55% | -0,07 | 12,67 | 12,55 | 12,22 | 13,00 | 8M | 3.926 |
04/07/2023 | -0,47% | -0,06 | 12,74 | 12,80 | 12,48 | 13,04 | 4M | 1.949 |
03/07/2023 | 8,20% | 0,97 | 12,80 | 11,86 | 11,82 | 13,28 | 18M | 9.320 |
30/06/2023 | 3,77% | 0,43 | 11,83 | 11,48 | 11,40 | 12,60 | 16M | 6.036 |
29/06/2023 | 7,34% | 0,78 | 11,40 | 10,70 | 10,47 | 11,48 | 6M | 3.527 |
28/06/2023 | -3,45% | -0,38 | 10,62 | 11,05 | 10,62 | 11,55 | 10M | 3.607 |
27/06/2023 | -0,63% | -0,07 | 11,00 | 11,06 | 10,26 | 11,13 | 6M | 2.251 |
26/06/2023 | -1,34% | -0,15 | 11,07 | 11,22 | 10,67 | 11,22 | 4M | 1.947 |
23/06/2023 | 3,41% | 0,37 | 11,22 | 10,78 | 10,72 | 11,40 | 5M | 2.311 |
22/06/2023 | -0,46% | -0,05 | 10,85 | 11,00 | 10,39 | 11,00 | 5M | 2.398 |
21/06/2023 | 2,83% | 0,30 | 10,90 | 10,55 | 10,27 | 10,95 | 4M | 2.324 |
20/06/2023 | 3,62% | 0,37 | 10,60 | 10,27 | 10,11 | 10,60 | 4M | 2.516 |
19/06/2023 | 4,28% | 0,42 | 10,23 | 9,99 | 9,87 | 10,36 | 4M | 1.644 |
16/06/2023 | -3,63% | -0,37 | 9,81 | 10,18 | 9,81 | 10,32 | 8M | 2.250 |
15/06/2023 | 3,25% | 0,32 | 10,18 | 9,89 | 9,72 | 10,26 | 15M | 3.337 |
14/06/2023 | 1,13% | 0,11 | 9,86 | 9,81 | 9,56 | 9,98 | 7M | 3.076 |
13/06/2023 | -8,88% | -0,95 | 9,75 | 10,73 | 9,70 | 10,74 | 11M | 4.582 |
12/06/2023 | -3,95% | -0,44 | 10,70 | 11,20 | 10,47 | 11,20 | 15M | 3.372 |
09/06/2023 | -1,33% | -0,15 | 11,14 | 11,44 | 11,08 | 11,58 | 5M | 2.341 |
07/06/2023 | 2,64% | 0,29 | 11,29 | 11,13 | 10,72 | 11,55 | 9M | 3.542 |
06/06/2023 | 4,66% | 0,49 | 11,00 | 11,10 | 10,84 | 11,30 | 20M | 3.824 |
05/06/2023 | -1,96% | -0,21 | 10,51 | 10,66 | 9,98 | 10,74 | 5M | 2.226 |
02/06/2023 | -1,65% | -0,18 | 10,72 | 10,99 | 10,52 | 11,42 | 22M | 3.145 |
01/06/2023 | 1,30% | 0,14 | 10,90 | 10,79 | 10,44 | 10,90 | 39M | 2.391 |
31/05/2023 | 3,07% | 0,32 | 10,76 | 10,44 | 10,26 | 11,03 | 10M | 2.065 |
30/05/2023 | -5,09% | -0,56 | 10,44 | 11,00 | 10,05 | 11,14 | 6M | 2.002 |
29/05/2023 | -2,91% | -0,33 | 11,00 | 11,44 | 10,83 | 11,44 | 4M | 1.601 |
26/05/2023 | -1,56% | -0,18 | 11,33 | 11,76 | 11,18 | 11,85 | 5M | 2.358 |
25/05/2023 | 4,07% | 0,45 | 11,51 | 11,16 | 11,16 | 11,86 | 8M | 3.216 |
24/05/2023 | -0,81% | -0,09 | 11,06 | 11,14 | 10,98 | 11,59 | 7M | 2.161 |
23/05/2023 | 1,46% | 0,16 | 11,15 | 10,88 | 10,65 | 11,25 | 5M | 1.685 |
22/05/2023 | 0,27% | 0,03 | 10,99 | 11,05 | 10,73 | 11,35 | 5M | 1.795 |
19/05/2023 | - | - | 10,96 | 11,31 | 10,90 | 11,73 | 8M | 3.246 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.20,9.44,9.05,9.16,5283538
28-Nov-23,9.22,9.34,9.06,9.18,6336119
27-Nov-23,9.22,9.35,9.18,9.22,2622097
24-Nov-23,9.53,9.73,9.19,9.27,4033244
23-Nov-23,9.60,9.89,9.52,9.64,1351530
22-Nov-23,9.73,9.97,9.52,9.55,4759597
21-Nov-23,10.16,10.29,9.61,9.64,4788780
20-Nov-23,10.16,10.31,10.07,10.29,2327312
17-Nov-23,10.42,10.54,10.02,10.15,3349967
16-Nov-23,10.55,10.68,10.24,10.40,4693895
14-Nov-23,9.98,10.74,9.98,10.55,7200730
13-Nov-23,10.00,10.06,9.69,10.03,4817136
10-Nov-23,10.01,10.27,9.60,10.02,6151221
09-Nov-23,10.45,10.51,9.77,10.00,5073455
08-Nov-23,10.50,10.68,10.25,10.46,3409289
07-Nov-23,10.43,10.56,10.05,10.49,6498982
06-Nov-23,10.95,10.95,10.25,10.42,2673344
03-Nov-23,10.13,10.97,10.02,10.95,6711313
01-Nov-23,9.70,9.96,9.48,9.89,4148836
31-Oct-23,9.40,9.80,9.00,9.69,9083251
30-Oct-23,9.97,9.98,9.45,9.50,5005027
27-Oct-23,10.11,10.28,9.73,9.85,5393351
26-Oct-23,10.05,10.44,9.77,10.06,7393741
25-Oct-23,10.74,11.10,10.02,10.21,5492551
24-Oct-23,10.11,10.91,10.11,10.85,5242598
23-Oct-23,9.38,10.05,9.35,9.89,3919632
20-Oct-23,9.21,9.59,9.15,9.47,4520187
19-Oct-23,9.73,9.98,9.27,9.29,6540613
18-Oct-23,10.12,10.18,9.62,9.77,4679908
17-Oct-23,10.60,10.80,10.10,10.15,5391084
16-Oct-23,11.04,11.21,10.61,10.61,5164011
13-Oct-23,11.72,11.72,10.89,10.96,5841041
11-Oct-23,12.28,12.48,11.75,11.75,3627175
10-Oct-23,11.52,12.34,11.52,12.25,4470818
09-Oct-23,11.14,11.55,10.84,11.45,3840559
06-Oct-23,12.00,12.00,11.12,11.30,5428617
05-Oct-23,12.43,12.52,11.85,12.00,3500508
04-Oct-23,12.22,12.75,11.88,12.40,10107103
03-Oct-23,11.69,12.44,11.68,11.98,12334903
02-Oct-23,12.40,12.41,11.72,11.89,4392941
29-Sep-23,12.97,13.50,12.37,12.37,9787154
28-Sep-23,12.30,13.10,12.23,12.85,4240258
27-Sep-23,11.84,12.49,11.75,12.30,6303932
26-Sep-23,11.50,11.83,11.36,11.73,2943604
25-Sep-23,11.71,11.78,11.35,11.61,3018001
22-Sep-23,11.49,11.74,11.38,11.70,3378795
21-Sep-23,11.88,11.92,11.25,11.36,5556683
20-Sep-23,11.65,12.55,11.64,12.18,6075341
19-Sep-23,11.51,11.81,11.27,11.72,6846701
18-Sep-23,13.00,13.00,11.45,11.45,8361818
15-Sep-23,13.17,13.56,12.98,12.98,115633887
14-Sep-23,12.82,13.22,12.73,13.13,21270779
13-Sep-23,12.80,12.98,12.52,12.70,9201254
12-Sep-23,12.04,13.12,12.04,12.80,11199737
11-Sep-23,11.85,12.19,11.60,12.03,7807578
08-Sep-23,11.20,12.03,11.20,11.85,5536348
06-Sep-23,10.94,11.62,10.91,11.50,9359092
05-Sep-23,10.83,11.12,10.52,10.85,6906478
04-Sep-23,10.67,11.24,10.63,10.82,9205990
01-Sep-23,11.11,11.16,10.21,10.65,48506039
31-Aug-23,12.56,12.81,10.90,11.02,51479229
30-Aug-23,12.36,12.82,12.24,12.54,4843936
29-Aug-23,12.61,12.71,11.74,12.38,8447168
28-Aug-23,12.82,13.01,12.49,12.50,6411028
25-Aug-23,12.95,13.03,12.76,12.89,7161053
24-Aug-23,13.49,13.56,12.73,12.87,9204563
23-Aug-23,13.41,13.55,12.93,13.27,22380492
22-Aug-23,13.20,13.47,12.98,13.30,14979818
21-Aug-23,11.91,13.23,11.82,13.11,21619033
18-Aug-23,12.14,12.58,11.54,11.84,7373036
17-Aug-23,12.25,12.63,11.82,12.15,6344796
16-Aug-23,11.36,12.21,11.22,12.12,8927610
15-Aug-23,10.86,11.51,10.71,11.36,5655486
14-Aug-23,10.45,11.05,10.40,10.94,7024166
11-Aug-23,12.36,12.55,10.45,10.55,16164240
10-Aug-23,13.13,13.27,12.17,12.20,5336311
09-Aug-23,13.96,14.07,12.89,13.13,6904113
08-Aug-23,13.94,14.06,13.58,13.90,7079664
07-Aug-23,13.69,14.21,13.32,14.10,10002912
04-Aug-23,13.52,13.85,13.18,13.69,5444479
03-Aug-23,13.03,13.58,12.96,13.48,4570810
02-Aug-23,12.96,13.16,12.72,12.78,2892476
01-Aug-23,13.45,13.45,12.85,13.04,3855076
31-Jul-23,13.30,13.55,12.96,13.45,5840782
28-Jul-23,12.80,13.34,12.75,13.13,3613711
27-Jul-23,13.03,13.19,12.59,12.66,4105500
26-Jul-23,13.33,13.33,12.51,12.92,7712758
25-Jul-23,12.62,13.35,12.53,13.27,10022312
24-Jul-23,12.18,12.51,11.85,12.35,4237411
21-Jul-23,11.54,12.17,11.30,12.12,3319683
20-Jul-23,11.34,11.56,11.23,11.40,3123847
19-Jul-23,11.16,11.53,10.96,11.40,2377715
18-Jul-23,11.45,11.55,11.15,11.37,1739657
17-Jul-23,11.36,11.65,10.82,11.40,6482921
14-Jul-23,12.09,12.26,11.16,11.30,7596895
13-Jul-23,13.03,13.03,12.05,12.19,5961072
12-Jul-23,13.26,13.95,12.82,12.90,8688830
11-Jul-23,13.00,13.35,12.45,13.22,5156555
10-Jul-23,13.01,13.21,12.65,12.96,3509360
07-Jul-23,12.94,13.32,12.80,13.01,7289155
06-Jul-23,12.67,13.10,12.28,12.79,8985879
05-Jul-23,12.55,13.00,12.22,12.67,8330229
04-Jul-23,12.80,13.04,12.48,12.74,3913053
03-Jul-23,11.86,13.28,11.82,12.80,18467796
30-Jun-23,11.48,12.60,11.40,11.83,16234307
29-Jun-23,10.70,11.48,10.47,11.40,6063178
28-Jun-23,11.05,11.55,10.62,10.62,9880286
27-Jun-23,11.06,11.13,10.26,11.00,5520963
26-Jun-23,11.22,11.22,10.67,11.07,3547420
23-Jun-23,10.78,11.40,10.72,11.22,5414130
22-Jun-23,11.00,11.00,10.39,10.85,4921356
21-Jun-23,10.55,10.95,10.27,10.90,4294150
20-Jun-23,10.27,10.60,10.11,10.60,4282108
19-Jun-23,9.99,10.36,9.87,10.23,3505665
16-Jun-23,10.18,10.32,9.81,9.81,8138922
15-Jun-23,9.89,10.26,9.72,10.18,15360438
14-Jun-23,9.81,9.98,9.56,9.86,6695055
13-Jun-23,10.73,10.74,9.70,9.75,11474252
12-Jun-23,11.20,11.20,10.47,10.70,14760521
09-Jun-23,11.44,11.58,11.08,11.14,4789645
07-Jun-23,11.13,11.55,10.72,11.29,8682699
06-Jun-23,11.10,11.30,10.84,11.00,19740328
05-Jun-23,10.66,10.74,9.98,10.51,4881568
02-Jun-23,10.99,11.42,10.52,10.72,22038518
01-Jun-23,10.79,10.90,10.44,10.90,38963343
31-May-23,10.44,11.03,10.26,10.76,10253469
30-May-23,11.00,11.14,10.05,10.44,5544985
29-May-23,11.44,11.44,10.83,11.00,4172024
26-May-23,11.76,11.85,11.18,11.33,5105029
25-May-23,11.16,11.86,11.16,11.51,8100457
24-May-23,11.14,11.59,10.98,11.06,6966163
23-May-23,10.88,11.25,10.65,11.15,4643425
22-May-23,11.05,11.35,10.73,10.99,4746694
19-May-23,11.31,11.73,10.90,10.96,8178915
*exoneração de responsabilidade e termos de uso