ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,22%-0,029,169,209,059,445M1.959
28/11/2023-0,43%-0,049,189,229,069,346M3.187
27/11/2023-0,54%-0,059,229,229,189,353M1.326
24/11/2023-3,84%-0,379,279,539,199,734M1.832
23/11/20230,94%0,099,649,609,529,891M680
22/11/2023-0,93%-0,099,559,739,529,975M2.684
21/11/2023-6,32%-0,659,6410,169,6110,295M2.154
20/11/20231,38%0,1410,2910,1610,0710,312M1.328
17/11/2023-2,40%-0,2510,1510,4210,0210,543M1.637
16/11/2023-1,42%-0,1510,4010,5510,2410,685M2.845
14/11/20235,18%0,5210,559,989,9810,747M3.858
13/11/20230,10%0,0110,0310,009,6910,065M2.201
10/11/20230,20%0,0210,0210,019,6010,276M2.896
09/11/2023-4,40%-0,4610,0010,459,7710,515M2.663
08/11/2023-0,29%-0,0310,4610,5010,2510,683M1.558
07/11/20230,67%0,0710,4910,4310,0510,566M3.566
06/11/2023-4,84%-0,5310,4210,9510,2510,953M1.350
03/11/202310,72%1,0610,9510,1310,0210,977M3.755
01/11/20232,06%0,209,899,709,489,964M2.203
31/10/20232,00%0,199,699,409,009,809M4.495
30/10/2023-3,55%-0,359,509,979,459,985M2.477
27/10/2023-2,09%-0,219,8510,119,7310,285M2.241
26/10/2023-1,47%-0,1510,0610,059,7710,447M3.936
25/10/2023-5,90%-0,6410,2110,7410,0211,105M3.013
24/10/20239,71%0,9610,8510,1110,1110,915M2.550
23/10/20234,44%0,429,899,389,3510,054M2.178
20/10/20231,94%0,189,479,219,159,595M2.843
19/10/2023-4,91%-0,489,299,739,279,987M4.088
18/10/2023-3,74%-0,389,7710,129,6210,185M2.190
17/10/2023-4,34%-0,4610,1510,6010,1010,805M2.347
16/10/2023-3,19%-0,3510,6111,0410,6111,215M1.719
13/10/2023-6,72%-0,7910,9611,7210,8911,726M2.098
11/10/2023-4,08%-0,5011,7512,2811,7512,484M1.439
10/10/20236,99%0,8012,2511,5211,5212,344M1.747
09/10/20231,33%0,1511,4511,1410,8411,554M1.719
06/10/2023-5,83%-0,7011,3012,0011,1212,005M2.227
05/10/2023-3,23%-0,4012,0012,4311,8512,524M1.611
04/10/20233,51%0,4212,4012,2211,8812,7510M4.710
03/10/20230,76%0,0911,9811,6911,6812,4412M4.256
02/10/2023-3,88%-0,4811,8912,4011,7212,414M1.672
29/09/2023-3,74%-0,4812,3712,9712,3713,5010M2.897
28/09/20234,47%0,5512,8512,3012,2313,104M1.916
27/09/20234,86%0,5712,3011,8411,7512,496M2.337
26/09/20231,03%0,1211,7311,5011,3611,833M1.647
25/09/2023-0,77%-0,0911,6111,7111,3511,783M1.440
22/09/20232,99%0,3411,7011,4911,3811,743M1.344
21/09/2023-6,73%-0,8211,3611,8811,2511,926M2.480
20/09/20233,92%0,4612,1811,6511,6412,556M2.348
19/09/20232,36%0,2711,7211,5111,2711,817M2.625
18/09/2023-11,79%-1,5311,4513,0011,4513,008M2.948
15/09/2023-1,14%-0,1512,9813,1712,9813,56116M4.099
14/09/20233,39%0,4313,1312,8212,7313,2221M3.237
13/09/2023-0,78%-0,1012,7012,8012,5212,989M4.026
12/09/20236,40%0,7712,8012,0412,0413,1211M3.169
11/09/20231,52%0,1812,0311,8511,6012,198M2.880
08/09/20233,04%0,3511,8511,2011,2012,036M2.635
06/09/20235,99%0,6511,5010,9410,9111,629M3.108
05/09/20230,28%0,0310,8510,8310,5211,127M3.637
04/09/20231,60%0,1710,8210,6710,6311,249M3.205
01/09/2023-3,36%-0,3710,6511,1110,2111,1649M8.354
31/08/2023-12,12%-1,5211,0212,5610,9012,8151M10.169
30/08/20231,29%0,1612,5412,3612,2412,825M2.003
29/08/2023-0,96%-0,1212,3812,6111,7412,718M4.283
28/08/2023-3,03%-0,3912,5012,8212,4913,016M2.696
25/08/20230,16%0,0212,8912,9512,7613,037M3.296
24/08/2023-3,01%-0,4012,8713,4912,7313,569M3.413
23/08/2023-0,23%-0,0313,2713,4112,9313,5522M4.247
22/08/20231,45%0,1913,3013,2012,9813,4715M6.026
21/08/202310,73%1,2713,1111,9111,8213,2322M7.814
18/08/2023-2,55%-0,3111,8412,1411,5412,587M3.591
17/08/20230,25%0,0312,1512,2511,8212,636M3.238
16/08/20236,69%0,7612,1211,3611,2212,219M3.815
15/08/20233,84%0,4211,3610,8610,7111,516M2.789
14/08/20233,70%0,3910,9410,4510,4011,057M2.785
11/08/2023-13,52%-1,6510,5512,3610,4512,5516M5.077
10/08/2023-7,08%-0,9312,2013,1312,1713,275M2.186
09/08/2023-5,54%-0,7713,1313,9612,8914,077M2.265
08/08/2023-1,42%-0,2013,9013,9413,5814,067M2.932
07/08/20232,99%0,4114,1013,6913,3214,2110M4.107
04/08/20231,56%0,2113,6913,5213,1813,855M2.223
03/08/20235,48%0,7013,4813,0312,9613,585M1.788
02/08/2023-1,99%-0,2612,7812,9612,7213,163M1.107
01/08/2023-3,05%-0,4113,0413,4512,8513,454M1.605
31/07/20232,44%0,3213,4513,3012,9613,556M2.429
28/07/20233,71%0,4713,1312,8012,7513,344M1.652
27/07/2023-2,01%-0,2612,6613,0312,5913,194M1.671
26/07/2023-2,64%-0,3512,9213,3312,5113,338M2.495
25/07/20237,45%0,9213,2712,6212,5313,3510M4.603
24/07/20231,90%0,2312,3512,1811,8512,514M1.954
21/07/20236,32%0,7212,1211,5411,3012,173M1.692
20/07/20230,00%0,0011,4011,3411,2311,563M1.663
19/07/20230,26%0,0311,4011,1610,9611,532M1.351
18/07/2023-0,26%-0,0311,3711,4511,1511,552M1.008
17/07/20230,88%0,1011,4011,3610,8211,656M3.295
14/07/2023-7,30%-0,8911,3012,0911,1612,268M3.858
13/07/2023-5,50%-0,7112,1913,0312,0513,036M2.923
12/07/2023-2,42%-0,3212,9013,2612,8213,959M3.946
11/07/20232,01%0,2613,2213,0012,4513,355M1.842
10/07/2023-0,38%-0,0512,9613,0112,6513,214M1.746
07/07/20231,72%0,2213,0112,9412,8013,327M3.964
06/07/20230,95%0,1212,7912,6712,2813,109M4.532
05/07/2023-0,55%-0,0712,6712,5512,2213,008M3.926
04/07/2023-0,47%-0,0612,7412,8012,4813,044M1.949
03/07/20238,20%0,9712,8011,8611,8213,2818M9.320
30/06/20233,77%0,4311,8311,4811,4012,6016M6.036
29/06/20237,34%0,7811,4010,7010,4711,486M3.527
28/06/2023-3,45%-0,3810,6211,0510,6211,5510M3.607
27/06/2023-0,63%-0,0711,0011,0610,2611,136M2.251
26/06/2023-1,34%-0,1511,0711,2210,6711,224M1.947
23/06/20233,41%0,3711,2210,7810,7211,405M2.311
22/06/2023-0,46%-0,0510,8511,0010,3911,005M2.398
21/06/20232,83%0,3010,9010,5510,2710,954M2.324
20/06/20233,62%0,3710,6010,2710,1110,604M2.516
19/06/20234,28%0,4210,239,999,8710,364M1.644
16/06/2023-3,63%-0,379,8110,189,8110,328M2.250
15/06/20233,25%0,3210,189,899,7210,2615M3.337
14/06/20231,13%0,119,869,819,569,987M3.076
13/06/2023-8,88%-0,959,7510,739,7010,7411M4.582
12/06/2023-3,95%-0,4410,7011,2010,4711,2015M3.372
09/06/2023-1,33%-0,1511,1411,4411,0811,585M2.341
07/06/20232,64%0,2911,2911,1310,7211,559M3.542
06/06/20234,66%0,4911,0011,1010,8411,3020M3.824
05/06/2023-1,96%-0,2110,5110,669,9810,745M2.226
02/06/2023-1,65%-0,1810,7210,9910,5211,4222M3.145
01/06/20231,30%0,1410,9010,7910,4410,9039M2.391
31/05/20233,07%0,3210,7610,4410,2611,0310M2.065
30/05/2023-5,09%-0,5610,4411,0010,0511,146M2.002
29/05/2023-2,91%-0,3311,0011,4410,8311,444M1.601
26/05/2023-1,56%-0,1811,3311,7611,1811,855M2.358
25/05/20234,07%0,4511,5111,1611,1611,868M3.216
24/05/2023-0,81%-0,0911,0611,1410,9811,597M2.161
23/05/20231,46%0,1611,1510,8810,6511,255M1.685
22/05/20230,27%0,0310,9911,0510,7311,355M1.795
19/05/2023--10,9611,3110,9011,738M3.246


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito