Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,26% | -0,09 | 7,06 | 7,22 | 6,96 | 7,22 | 2M | 1.428 |
26/03/2024 | -0,56% | -0,04 | 7,15 | 7,19 | 7,01 | 7,25 | 1M | 973 |
25/03/2024 | -0,55% | -0,04 | 7,19 | 7,29 | 7,16 | 7,36 | 911K | 871 |
22/03/2024 | -4,62% | -0,35 | 7,23 | 7,68 | 7,23 | 7,68 | 2M | 1.854 |
21/03/2024 | 0,93% | 0,07 | 7,58 | 7,46 | 7,30 | 7,77 | 2M | 1.475 |
20/03/2024 | 3,30% | 0,24 | 7,51 | 7,31 | 7,14 | 7,54 | 2M | 1.722 |
19/03/2024 | 0,00% | 0,00 | 7,27 | 7,29 | 7,15 | 7,40 | 1M | 971 |
18/03/2024 | -1,62% | -0,12 | 7,27 | 7,36 | 7,12 | 7,38 | 1M | 1.019 |
15/03/2024 | 4,38% | 0,31 | 7,39 | 7,01 | 7,01 | 7,39 | 2M | 1.204 |
14/03/2024 | -0,56% | -0,04 | 7,08 | 7,14 | 7,02 | 7,24 | 2M | 1.955 |
13/03/2024 | -1,66% | -0,12 | 7,12 | 7,31 | 7,10 | 7,31 | 2M | 1.295 |
|
12/03/2024 | -0,69% | -0,05 | 7,24 | 7,40 | 7,20 | 7,42 | 2M | 1.273 |
11/03/2024 | 0,41% | 0,03 | 7,29 | 7,26 | 7,23 | 7,47 | 1M | 1.134 |
08/03/2024 | -5,84% | -0,45 | 7,26 | 7,62 | 7,20 | 7,87 | 4M | 2.543 |
07/03/2024 | -5,75% | -0,47 | 7,71 | 8,18 | 7,71 | 8,24 | 2M | 1.085 |
06/03/2024 | 4,34% | 0,34 | 8,18 | 7,74 | 7,74 | 8,29 | 1M | 988 |
05/03/2024 | 1,42% | 0,11 | 7,84 | 7,71 | 7,61 | 8,10 | 2M | 1.208 |
04/03/2024 | -2,40% | -0,19 | 7,73 | 7,93 | 7,70 | 8,00 | 2M | 1.010 |
01/03/2024 | 0,00% | 0,00 | 7,92 | 7,75 | 7,75 | 8,16 | 3M | 1.504 |
29/02/2024 | 9,24% | 0,67 | 7,92 | 7,20 | 7,08 | 7,92 | 5M | 2.339 |
28/02/2024 | -0,96% | -0,07 | 7,25 | 7,48 | 7,18 | 7,63 | 2M | 2.346 |
27/02/2024 | 3,83% | 0,27 | 7,32 | 7,17 | 7,17 | 7,49 | 2M | 1.877 |
26/02/2024 | -0,14% | -0,01 | 7,05 | 7,02 | 7,01 | 7,19 | 697K | 583 |
23/02/2024 | -2,62% | -0,19 | 7,06 | 7,24 | 7,06 | 7,31 | 1M | 970 |
22/02/2024 | -1,23% | -0,09 | 7,25 | 7,33 | 7,23 | 7,49 | 2M | 1.388 |
21/02/2024 | -0,54% | -0,04 | 7,34 | 7,41 | 7,21 | 7,41 | 1M | 934 |
20/02/2024 | 2,50% | 0,18 | 7,38 | 7,21 | 7,15 | 7,42 | 1M | 1.132 |
19/02/2024 | -0,69% | -0,05 | 7,20 | 7,24 | 7,17 | 7,36 | 2M | 723 |
16/02/2024 | -0,82% | -0,06 | 7,25 | 7,17 | 7,16 | 7,37 | 1M | 984 |
15/02/2024 | 5,48% | 0,38 | 7,31 | 6,99 | 6,93 | 7,45 | 2M | 1.777 |
14/02/2024 | -1,98% | -0,14 | 6,93 | 7,07 | 6,92 | 7,15 | 1M | 1.174 |
09/02/2024 | 0,28% | 0,02 | 7,07 | 7,04 | 6,87 | 7,19 | 3M | 2.032 |
08/02/2024 | -6,62% | -0,50 | 7,05 | 7,50 | 6,89 | 7,51 | 3M | 2.301 |
07/02/2024 | -0,66% | -0,05 | 7,55 | 7,67 | 7,46 | 7,68 | 2M | 1.047 |
06/02/2024 | 3,12% | 0,23 | 7,60 | 7,44 | 7,30 | 7,67 | 5M | 3.708 |
05/02/2024 | -2,38% | -0,18 | 7,37 | 7,49 | 7,25 | 7,98 | 5M | 3.240 |
02/02/2024 | 3,85% | 0,28 | 7,55 | 7,67 | 7,21 | 7,72 | 11M | 4.902 |
01/02/2024 | -9,69% | -0,78 | 7,27 | 8,13 | 7,23 | 8,24 | 6M | 3.726 |
31/01/2024 | -1,59% | -0,13 | 8,05 | 8,12 | 8,05 | 8,57 | 3M | 1.444 |
30/01/2024 | -2,50% | -0,21 | 8,18 | 8,35 | 8,00 | 8,49 | 2M | 1.202 |
29/01/2024 | -2,33% | -0,20 | 8,39 | 8,59 | 8,36 | 8,74 | 2M | 1.482 |
26/01/2024 | -1,60% | -0,14 | 8,59 | 8,82 | 8,57 | 8,84 | 2M | 1.098 |
25/01/2024 | 0,23% | 0,02 | 8,73 | 8,71 | 8,66 | 8,90 | 2M | 966 |
24/01/2024 | 0,00% | 0,00 | 8,71 | 8,75 | 8,70 | 8,95 | 2M | 998 |
23/01/2024 | -0,23% | -0,02 | 8,71 | 8,81 | 8,70 | 9,01 | 3M | 1.272 |
22/01/2024 | -2,46% | -0,22 | 8,73 | 9,06 | 8,70 | 9,06 | 3M | 1.349 |
19/01/2024 | 4,07% | 0,35 | 8,95 | 8,61 | 8,51 | 9,12 | 3M | 1.771 |
18/01/2024 | -0,58% | -0,05 | 8,60 | 8,79 | 8,50 | 8,80 | 3M | 2.361 |
17/01/2024 | -0,57% | -0,05 | 8,65 | 8,71 | 8,50 | 8,83 | 4M | 2.009 |
16/01/2024 | -4,92% | -0,45 | 8,70 | 9,14 | 8,70 | 9,19 | 3M | 1.736 |
15/01/2024 | -1,72% | -0,16 | 9,15 | 9,39 | 9,10 | 9,39 | 1M | 844 |
12/01/2024 | 0,76% | 0,07 | 9,31 | 9,29 | 9,15 | 9,49 | 2M | 1.225 |
11/01/2024 | 0,76% | 0,07 | 9,24 | 9,25 | 9,03 | 9,25 | 2M | 902 |
10/01/2024 | -1,40% | -0,13 | 9,17 | 9,40 | 9,16 | 9,40 | 2M | 1.035 |
09/01/2024 | -0,85% | -0,08 | 9,30 | 9,31 | 9,16 | 9,42 | 1M | 749 |
08/01/2024 | 2,96% | 0,27 | 9,38 | 9,11 | 8,98 | 9,52 | 3M | 1.283 |
05/01/2024 | -1,19% | -0,11 | 9,11 | 9,25 | 9,05 | 9,45 | 3M | 1.413 |
04/01/2024 | 0,77% | 0,07 | 9,22 | 9,13 | 9,01 | 9,23 | 2M | 1.125 |
03/01/2024 | -0,22% | -0,02 | 9,15 | 9,18 | 9,01 | 9,39 | 3M | 1.627 |
02/01/2024 | -4,68% | -0,45 | 9,17 | 9,85 | 9,06 | 9,85 | 5M | 3.794 |
28/12/2023 | -1,74% | -0,17 | 9,62 | 9,78 | 9,60 | 9,94 | 4M | 1.497 |
27/12/2023 | -0,41% | -0,04 | 9,79 | 9,80 | 9,72 | 10,00 | 3M | 1.122 |
26/12/2023 | -3,34% | -0,34 | 9,83 | 10,28 | 9,80 | 10,30 | 2M | 1.235 |
22/12/2023 | 2,62% | 0,26 | 10,17 | 9,91 | 9,80 | 10,30 | 3M | 1.398 |
21/12/2023 | 1,75% | 0,17 | 9,91 | 9,82 | 9,64 | 9,92 | 2M | 1.216 |
20/12/2023 | 4,73% | 0,44 | 9,74 | 9,27 | 9,20 | 9,92 | 4M | 2.237 |
19/12/2023 | -0,96% | -0,09 | 9,30 | 9,32 | 9,30 | 9,56 | 1M | 958 |
18/12/2023 | -3,20% | -0,31 | 9,39 | 9,70 | 9,39 | 9,70 | 1M | 675 |
15/12/2023 | 4,53% | 0,42 | 9,70 | 9,26 | 9,20 | 9,70 | 3M | 1.328 |
14/12/2023 | -2,83% | -0,27 | 9,28 | 9,58 | 9,27 | 9,92 | 5M | 2.449 |
13/12/2023 | 5,41% | 0,49 | 9,55 | 9,10 | 9,08 | 9,55 | 4M | 1.901 |
12/12/2023 | -0,88% | -0,08 | 9,06 | 9,14 | 9,02 | 9,26 | 2M | 1.039 |
11/12/2023 | -2,77% | -0,26 | 9,14 | 9,31 | 9,14 | 9,38 | 1M | 693 |
08/12/2023 | 0,00% | 0,00 | 9,40 | 9,40 | 9,23 | 9,45 | 2M | 985 |
07/12/2023 | 1,18% | 0,11 | 9,40 | 9,28 | 9,28 | 9,45 | 2M | 724 |
06/12/2023 | -0,21% | -0,02 | 9,29 | 9,31 | 9,26 | 9,48 | 1M | 734 |
05/12/2023 | 1,53% | 0,14 | 9,31 | 9,23 | 9,17 | 9,52 | 3M | 1.624 |
04/12/2023 | -0,54% | -0,05 | 9,17 | 9,09 | 9,09 | 9,30 | 3M | 1.343 |
01/12/2023 | 0,33% | 0,03 | 9,22 | 8,95 | 8,91 | 9,22 | 8M | 2.993 |
30/11/2023 | 0,33% | 0,03 | 9,19 | 9,16 | 9,08 | 9,34 | 3M | 1.318 |
29/11/2023 | -0,22% | -0,02 | 9,16 | 9,20 | 9,05 | 9,44 | 5M | 1.959 |
28/11/2023 | -0,43% | -0,04 | 9,18 | 9,22 | 9,06 | 9,34 | 6M | 3.187 |
27/11/2023 | -0,54% | -0,05 | 9,22 | 9,22 | 9,18 | 9,35 | 3M | 1.326 |
24/11/2023 | -3,84% | -0,37 | 9,27 | 9,53 | 9,19 | 9,73 | 4M | 1.832 |
23/11/2023 | 0,94% | 0,09 | 9,64 | 9,60 | 9,52 | 9,89 | 1M | 680 |
22/11/2023 | -0,93% | -0,09 | 9,55 | 9,73 | 9,52 | 9,97 | 5M | 2.684 |
21/11/2023 | -6,32% | -0,65 | 9,64 | 10,16 | 9,61 | 10,29 | 5M | 2.154 |
20/11/2023 | 1,38% | 0,14 | 10,29 | 10,16 | 10,07 | 10,31 | 2M | 1.328 |
17/11/2023 | -2,40% | -0,25 | 10,15 | 10,42 | 10,02 | 10,54 | 3M | 1.637 |
16/11/2023 | -1,42% | -0,15 | 10,40 | 10,55 | 10,24 | 10,68 | 5M | 2.845 |
14/11/2023 | 5,18% | 0,52 | 10,55 | 9,98 | 9,98 | 10,74 | 7M | 3.858 |
13/11/2023 | 0,10% | 0,01 | 10,03 | 10,00 | 9,69 | 10,06 | 5M | 2.201 |
10/11/2023 | 0,20% | 0,02 | 10,02 | 10,01 | 9,60 | 10,27 | 6M | 2.896 |
09/11/2023 | -4,40% | -0,46 | 10,00 | 10,45 | 9,77 | 10,51 | 5M | 2.663 |
08/11/2023 | -0,29% | -0,03 | 10,46 | 10,50 | 10,25 | 10,68 | 3M | 1.558 |
07/11/2023 | 0,67% | 0,07 | 10,49 | 10,43 | 10,05 | 10,56 | 6M | 3.566 |
06/11/2023 | -4,84% | -0,53 | 10,42 | 10,95 | 10,25 | 10,95 | 3M | 1.350 |
03/11/2023 | 10,72% | 1,06 | 10,95 | 10,13 | 10,02 | 10,97 | 7M | 3.755 |
01/11/2023 | 2,06% | 0,20 | 9,89 | 9,70 | 9,48 | 9,96 | 4M | 2.203 |
31/10/2023 | 2,00% | 0,19 | 9,69 | 9,40 | 9,00 | 9,80 | 9M | 4.495 |
30/10/2023 | -3,55% | -0,35 | 9,50 | 9,97 | 9,45 | 9,98 | 5M | 2.477 |
27/10/2023 | -2,09% | -0,21 | 9,85 | 10,11 | 9,73 | 10,28 | 5M | 2.241 |
26/10/2023 | -1,47% | -0,15 | 10,06 | 10,05 | 9,77 | 10,44 | 7M | 3.936 |
25/10/2023 | -5,90% | -0,64 | 10,21 | 10,74 | 10,02 | 11,10 | 5M | 3.013 |
24/10/2023 | 9,71% | 0,96 | 10,85 | 10,11 | 10,11 | 10,91 | 5M | 2.550 |
23/10/2023 | 4,44% | 0,42 | 9,89 | 9,38 | 9,35 | 10,05 | 4M | 2.178 |
20/10/2023 | 1,94% | 0,18 | 9,47 | 9,21 | 9,15 | 9,59 | 5M | 2.843 |
19/10/2023 | -4,91% | -0,48 | 9,29 | 9,73 | 9,27 | 9,98 | 7M | 4.088 |
18/10/2023 | -3,74% | -0,38 | 9,77 | 10,12 | 9,62 | 10,18 | 5M | 2.190 |
17/10/2023 | -4,34% | -0,46 | 10,15 | 10,60 | 10,10 | 10,80 | 5M | 2.347 |
16/10/2023 | -3,19% | -0,35 | 10,61 | 11,04 | 10,61 | 11,21 | 5M | 1.719 |
13/10/2023 | -6,72% | -0,79 | 10,96 | 11,72 | 10,89 | 11,72 | 6M | 2.098 |
11/10/2023 | -4,08% | -0,50 | 11,75 | 12,28 | 11,75 | 12,48 | 4M | 1.439 |
10/10/2023 | 6,99% | 0,80 | 12,25 | 11,52 | 11,52 | 12,34 | 4M | 1.747 |
09/10/2023 | 1,33% | 0,15 | 11,45 | 11,14 | 10,84 | 11,55 | 4M | 1.719 |
06/10/2023 | -5,83% | -0,70 | 11,30 | 12,00 | 11,12 | 12,00 | 5M | 2.227 |
05/10/2023 | -3,23% | -0,40 | 12,00 | 12,43 | 11,85 | 12,52 | 4M | 1.611 |
04/10/2023 | 3,51% | 0,42 | 12,40 | 12,22 | 11,88 | 12,75 | 10M | 4.710 |
03/10/2023 | 0,76% | 0,09 | 11,98 | 11,69 | 11,68 | 12,44 | 12M | 4.256 |
02/10/2023 | -3,88% | -0,48 | 11,89 | 12,40 | 11,72 | 12,41 | 4M | 1.672 |
29/09/2023 | -3,74% | -0,48 | 12,37 | 12,97 | 12,37 | 13,50 | 10M | 2.897 |
28/09/2023 | 4,47% | 0,55 | 12,85 | 12,30 | 12,23 | 13,10 | 4M | 1.916 |
27/09/2023 | 4,86% | 0,57 | 12,30 | 11,84 | 11,75 | 12,49 | 6M | 2.337 |
26/09/2023 | 1,03% | 0,12 | 11,73 | 11,50 | 11,36 | 11,83 | 3M | 1.647 |
25/09/2023 | -0,77% | -0,09 | 11,61 | 11,71 | 11,35 | 11,78 | 3M | 1.440 |
22/09/2023 | 2,99% | 0,34 | 11,70 | 11,49 | 11,38 | 11,74 | 3M | 1.344 |
21/09/2023 | -6,73% | -0,82 | 11,36 | 11,88 | 11,25 | 11,92 | 6M | 2.480 |
20/09/2023 | 3,92% | 0,46 | 12,18 | 11,65 | 11,64 | 12,55 | 6M | 2.348 |
19/09/2023 | 2,36% | 0,27 | 11,72 | 11,51 | 11,27 | 11,81 | 7M | 2.625 |
18/09/2023 | -11,79% | -1,53 | 11,45 | 13,00 | 11,45 | 13,00 | 8M | 2.948 |
15/09/2023 | -1,14% | -0,15 | 12,98 | 13,17 | 12,98 | 13,56 | 116M | 4.099 |
14/09/2023 | 3,39% | 0,43 | 13,13 | 12,82 | 12,73 | 13,22 | 21M | 3.237 |
13/09/2023 | -0,78% | -0,10 | 12,70 | 12,80 | 12,52 | 12,98 | 9M | 4.026 |
12/09/2023 | - | - | 12,80 | 12,04 | 12,04 | 13,12 | 11M | 3.169 |
Date,Open,High,Low,Close,Volume
27-Mar-24,7.22,7.22,6.96,7.06,2069391
26-Mar-24,7.19,7.25,7.01,7.15,1378194
25-Mar-24,7.29,7.36,7.16,7.19,911090
22-Mar-24,7.68,7.68,7.23,7.23,2303198
21-Mar-24,7.46,7.77,7.30,7.58,2049373
20-Mar-24,7.31,7.54,7.14,7.51,2203432
19-Mar-24,7.29,7.40,7.15,7.27,1021123
18-Mar-24,7.36,7.38,7.12,7.27,1114543
15-Mar-24,7.01,7.39,7.01,7.39,1657209
14-Mar-24,7.14,7.24,7.02,7.08,2296811
13-Mar-24,7.31,7.31,7.10,7.12,1806212
12-Mar-24,7.40,7.42,7.20,7.24,1572200
11-Mar-24,7.26,7.47,7.23,7.29,1365830
08-Mar-24,7.62,7.87,7.20,7.26,3559567
07-Mar-24,8.18,8.24,7.71,7.71,1913258
06-Mar-24,7.74,8.29,7.74,8.18,1432784
05-Mar-24,7.71,8.10,7.61,7.84,1660796
04-Mar-24,7.93,8.00,7.70,7.73,1506318
01-Mar-24,7.75,8.16,7.75,7.92,2545188
29-Feb-24,7.20,7.92,7.08,7.92,4714208
28-Feb-24,7.48,7.63,7.18,7.25,2261310
27-Feb-24,7.17,7.49,7.17,7.32,2285042
26-Feb-24,7.02,7.19,7.01,7.05,696669
23-Feb-24,7.24,7.31,7.06,7.06,1230873
22-Feb-24,7.33,7.49,7.23,7.25,2258921
21-Feb-24,7.41,7.41,7.21,7.34,1225263
20-Feb-24,7.21,7.42,7.15,7.38,1478753
19-Feb-24,7.24,7.36,7.17,7.20,1782241
16-Feb-24,7.17,7.37,7.16,7.25,1348033
15-Feb-24,6.99,7.45,6.93,7.31,2459914
14-Feb-24,7.07,7.15,6.92,6.93,1372216
09-Feb-24,7.04,7.19,6.87,7.07,2805303
08-Feb-24,7.50,7.51,6.89,7.05,3439012
07-Feb-24,7.67,7.68,7.46,7.55,1521675
06-Feb-24,7.44,7.67,7.30,7.60,4956227
05-Feb-24,7.49,7.98,7.25,7.37,5104626
02-Feb-24,7.67,7.72,7.21,7.55,10934092
01-Feb-24,8.13,8.24,7.23,7.27,6364147
31-Jan-24,8.12,8.57,8.05,8.05,3132830
30-Jan-24,8.35,8.49,8.00,8.18,2277761
29-Jan-24,8.59,8.74,8.36,8.39,2023152
26-Jan-24,8.82,8.84,8.57,8.59,1815854
25-Jan-24,8.71,8.90,8.66,8.73,1876878
24-Jan-24,8.75,8.95,8.70,8.71,1561318
23-Jan-24,8.81,9.01,8.70,8.71,3463496
22-Jan-24,9.06,9.06,8.70,8.73,2542756
19-Jan-24,8.61,9.12,8.51,8.95,3148881
18-Jan-24,8.79,8.80,8.50,8.60,3206897
17-Jan-24,8.71,8.83,8.50,8.65,3500489
16-Jan-24,9.14,9.19,8.70,8.70,3023630
15-Jan-24,9.39,9.39,9.10,9.15,1092780
12-Jan-24,9.29,9.49,9.15,9.31,2287890
11-Jan-24,9.25,9.25,9.03,9.24,2049844
10-Jan-24,9.40,9.40,9.16,9.17,1509377
09-Jan-24,9.31,9.42,9.16,9.30,1321749
08-Jan-24,9.11,9.52,8.98,9.38,2732188
05-Jan-24,9.25,9.45,9.05,9.11,2991401
04-Jan-24,9.13,9.23,9.01,9.22,1893613
03-Jan-24,9.18,9.39,9.01,9.15,2855131
02-Jan-24,9.85,9.85,9.06,9.17,5348944
28-Dec-23,9.78,9.94,9.60,9.62,3594327
27-Dec-23,9.80,10.00,9.72,9.79,2756076
26-Dec-23,10.28,10.30,9.80,9.83,2196189
22-Dec-23,9.91,10.30,9.80,10.17,2509517
21-Dec-23,9.82,9.92,9.64,9.91,1785934
20-Dec-23,9.27,9.92,9.20,9.74,4317830
19-Dec-23,9.32,9.56,9.30,9.30,1453554
18-Dec-23,9.70,9.70,9.39,9.39,1482478
15-Dec-23,9.26,9.70,9.20,9.70,2630723
14-Dec-23,9.58,9.92,9.27,9.28,4562438
13-Dec-23,9.10,9.55,9.08,9.55,3789617
12-Dec-23,9.14,9.26,9.02,9.06,1846897
11-Dec-23,9.31,9.38,9.14,9.14,1467789
08-Dec-23,9.40,9.45,9.23,9.40,1621985
07-Dec-23,9.28,9.45,9.28,9.40,1650719
06-Dec-23,9.31,9.48,9.26,9.29,1426303
05-Dec-23,9.23,9.52,9.17,9.31,3258982
04-Dec-23,9.09,9.30,9.09,9.17,2663721
01-Dec-23,8.95,9.22,8.91,9.22,7682550
30-Nov-23,9.16,9.34,9.08,9.19,3281453
29-Nov-23,9.20,9.44,9.05,9.16,5283538
28-Nov-23,9.22,9.34,9.06,9.18,6336119
27-Nov-23,9.22,9.35,9.18,9.22,2622097
24-Nov-23,9.53,9.73,9.19,9.27,4033244
23-Nov-23,9.60,9.89,9.52,9.64,1351530
22-Nov-23,9.73,9.97,9.52,9.55,4759597
21-Nov-23,10.16,10.29,9.61,9.64,4788780
20-Nov-23,10.16,10.31,10.07,10.29,2327312
17-Nov-23,10.42,10.54,10.02,10.15,3349967
16-Nov-23,10.55,10.68,10.24,10.40,4693895
14-Nov-23,9.98,10.74,9.98,10.55,7200730
13-Nov-23,10.00,10.06,9.69,10.03,4817136
10-Nov-23,10.01,10.27,9.60,10.02,6151221
09-Nov-23,10.45,10.51,9.77,10.00,5073455
08-Nov-23,10.50,10.68,10.25,10.46,3409289
07-Nov-23,10.43,10.56,10.05,10.49,6498982
06-Nov-23,10.95,10.95,10.25,10.42,2673344
03-Nov-23,10.13,10.97,10.02,10.95,6711313
01-Nov-23,9.70,9.96,9.48,9.89,4148836
31-Oct-23,9.40,9.80,9.00,9.69,9083251
30-Oct-23,9.97,9.98,9.45,9.50,5005027
27-Oct-23,10.11,10.28,9.73,9.85,5393351
26-Oct-23,10.05,10.44,9.77,10.06,7393741
25-Oct-23,10.74,11.10,10.02,10.21,5492551
24-Oct-23,10.11,10.91,10.11,10.85,5242598
23-Oct-23,9.38,10.05,9.35,9.89,3919632
20-Oct-23,9.21,9.59,9.15,9.47,4520187
19-Oct-23,9.73,9.98,9.27,9.29,6540613
18-Oct-23,10.12,10.18,9.62,9.77,4679908
17-Oct-23,10.60,10.80,10.10,10.15,5391084
16-Oct-23,11.04,11.21,10.61,10.61,5164011
13-Oct-23,11.72,11.72,10.89,10.96,5841041
11-Oct-23,12.28,12.48,11.75,11.75,3627175
10-Oct-23,11.52,12.34,11.52,12.25,4470818
09-Oct-23,11.14,11.55,10.84,11.45,3840559
06-Oct-23,12.00,12.00,11.12,11.30,5428617
05-Oct-23,12.43,12.52,11.85,12.00,3500508
04-Oct-23,12.22,12.75,11.88,12.40,10107103
03-Oct-23,11.69,12.44,11.68,11.98,12334903
02-Oct-23,12.40,12.41,11.72,11.89,4392941
29-Sep-23,12.97,13.50,12.37,12.37,9787154
28-Sep-23,12.30,13.10,12.23,12.85,4240258
27-Sep-23,11.84,12.49,11.75,12.30,6303932
26-Sep-23,11.50,11.83,11.36,11.73,2943604
25-Sep-23,11.71,11.78,11.35,11.61,3018001
22-Sep-23,11.49,11.74,11.38,11.70,3378795
21-Sep-23,11.88,11.92,11.25,11.36,5556683
20-Sep-23,11.65,12.55,11.64,12.18,6075341
19-Sep-23,11.51,11.81,11.27,11.72,6846701
18-Sep-23,13.00,13.00,11.45,11.45,8361818
15-Sep-23,13.17,13.56,12.98,12.98,115633887
14-Sep-23,12.82,13.22,12.73,13.13,21270779
13-Sep-23,12.80,12.98,12.52,12.70,9201254
12-Sep-23,12.04,13.12,12.04,12.80,11199737
*exoneração de responsabilidade e termos de uso