Cotação atual, histórico e gráfico do papel: FIIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | -0,51% | -0,76 | 148,54 | 149,40 | 148,10 | 149,65 | 52K | 78 |
| 14/08/2025 | 0,50% | 0,74 | 149,30 | 149,05 | 147,61 | 149,67 | 145K | 109 |
| 13/08/2025 | -0,83% | -1,24 | 148,56 | 150,78 | 148,36 | 150,80 | 163K | 107 |
| 12/08/2025 | -0,05% | -0,08 | 149,80 | 150,99 | 149,04 | 150,99 | 86K | 72 |
| 11/08/2025 | 1,56% | 2,30 | 149,88 | 147,57 | 147,57 | 150,82 | 122K | 92 |
| 08/08/2025 | -0,96% | -1,43 | 147,58 | 149,02 | 147,57 | 150,16 | 212K | 93 |
| 07/08/2025 | -0,51% | -0,76 | 149,01 | 149,77 | 148,31 | 151,97 | 247K | 90 |
|
|
| 06/08/2025 | 1,20% | 1,77 | 149,77 | 147,56 | 147,55 | 152,15 | 213K | 103 |
| 05/08/2025 | -1,45% | -2,17 | 148,00 | 152,98 | 146,45 | 152,98 | 824K | 310 |
| 04/08/2025 | -1,71% | -2,62 | 150,17 | 151,50 | 150,17 | 153,48 | 51K | 40 |
| 01/08/2025 | -3,60% | -5,71 | 152,79 | 160,97 | 151,36 | 160,97 | 353K | 167 |
| 31/07/2025 | -2,19% | -3,55 | 158,50 | 160,43 | 156,55 | 163,00 | 741K | 792 |
| 30/07/2025 | 2,10% | 3,33 | 162,05 | 158,01 | 157,20 | 162,10 | 122K | 46 |
| 29/07/2025 | 1,39% | 2,17 | 158,72 | 157,64 | 157,63 | 163,27 | 362K | 143 |
| 28/07/2025 | -1,11% | -1,75 | 156,55 | 159,40 | 156,55 | 160,40 | 199K | 36 |
| 25/07/2025 | -0,94% | -1,51 | 158,30 | 160,00 | 158,30 | 163,00 | 75K | 39 |
| 24/07/2025 | 1,79% | 2,81 | 159,81 | 158,00 | 157,01 | 160,31 | 103K | 41 |
| 23/07/2025 | -4,65% | -7,65 | 157,00 | 162,99 | 157,00 | 167,99 | 895K | 233 |
| 22/07/2025 | -1,41% | -2,35 | 164,65 | 164,01 | 161,39 | 168,49 | 712K | 142 |
| 21/07/2025 | 2,45% | 4,00 | 167,00 | 160,11 | 158,20 | 168,50 | 971K | 169 |
| 18/07/2025 | 1,74% | 2,79 | 163,00 | 161,30 | 158,10 | 163,00 | 788K | 171 |
| 17/07/2025 | -2,31% | -3,79 | 160,21 | 164,79 | 158,84 | 164,79 | 184K | 87 |
| 16/07/2025 | -4,65% | -8,00 | 164,00 | 166,97 | 164,00 | 169,99 | 400K | 147 |
| 15/07/2025 | 0,96% | 1,64 | 172,00 | 170,01 | 165,17 | 173,80 | 688K | 211 |
| 14/07/2025 | -0,69% | -1,18 | 170,36 | 172,00 | 169,00 | 175,67 | 394K | 111 |
| 11/07/2025 | -0,26% | -0,45 | 171,54 | 170,16 | 170,16 | 177,28 | 204K | 104 |
| 10/07/2025 | 0,58% | 0,99 | 171,99 | 169,94 | 168,95 | 171,99 | 436K | 145 |
| 09/07/2025 | 2,93% | 4,87 | 171,00 | 165,02 | 163,07 | 171,93 | 489K | 77 |
| 08/07/2025 | -0,42% | -0,70 | 166,13 | 163,68 | 161,54 | 171,56 | 1M | 292 |
| 07/07/2025 | 3,62% | 5,83 | 166,83 | 161,01 | 161,00 | 167,98 | 342K | 153 |
| 04/07/2025 | 1,05% | 1,67 | 161,00 | 159,06 | 157,75 | 162,58 | 478K | 169 |
| 03/07/2025 | -2,54% | -4,15 | 159,33 | 162,99 | 158,05 | 163,00 | 354K | 154 |
| 02/07/2025 | 0,80% | 1,30 | 163,48 | 162,51 | 160,60 | 164,99 | 328K | 99 |
| 01/07/2025 | -3,46% | -5,82 | 162,18 | 160,15 | 160,15 | 164,94 | 385K | 136 |
| 27/06/2025 | 3,10% | 5,05 | 168,00 | 163,99 | 159,71 | 168,00 | 572K | 135 |
| 26/06/2025 | 2,74% | 4,35 | 162,95 | 161,50 | 157,61 | 162,95 | 439K | 215 |
| 25/06/2025 | 0,94% | 1,48 | 158,60 | 158,71 | 157,23 | 162,15 | 283K | 90 |
| 24/06/2025 | -2,11% | -3,38 | 157,12 | 157,46 | 155,57 | 164,47 | 981K | 135 |
| 23/06/2025 | 3,93% | 6,07 | 160,50 | 154,48 | 151,51 | 160,50 | 562K | 130 |
| 20/06/2025 | -0,11% | -0,17 | 154,43 | 155,83 | 150,78 | 157,80 | 596K | 115 |
| 18/06/2025 | -2,15% | -3,40 | 154,60 | 155,95 | 154,60 | 157,99 | 261K | 73 |
| 17/06/2025 | 1,94% | 3,00 | 158,00 | 154,99 | 153,10 | 158,00 | 457K | 76 |
| 16/06/2025 | 0,43% | 0,67 | 155,00 | 158,00 | 153,07 | 158,00 | 179K | 53 |
| 13/06/2025 | -2,92% | -4,65 | 154,33 | 157,00 | 153,15 | 158,94 | 252K | 93 |
| 12/06/2025 | 3,90% | 5,97 | 158,98 | 152,15 | 150,57 | 158,98 | 561K | 84 |
| 11/06/2025 | 0,01% | 0,01 | 153,01 | 153,96 | 152,89 | 155,53 | 256K | 122 |
| 10/06/2025 | 0,01% | 0,02 | 153,00 | 153,00 | 150,39 | 153,70 | 787K | 164 |
| 09/06/2025 | 0,62% | 0,95 | 152,98 | 152,05 | 150,53 | 153,80 | 211K | 105 |
| 06/06/2025 | -0,95% | -1,46 | 152,03 | 153,55 | 150,57 | 154,11 | 225K | 79 |
| 05/06/2025 | -0,27% | -0,41 | 153,49 | 154,00 | 150,34 | 154,09 | 313K | 69 |
| 04/06/2025 | -0,29% | -0,45 | 153,90 | 153,88 | 150,37 | 154,15 | 358K | 86 |
| 03/06/2025 | -2,19% | -3,45 | 154,35 | 160,00 | 151,25 | 160,00 | 343K | 82 |
| 02/06/2025 | -0,29% | -0,46 | 157,80 | 162,10 | 156,10 | 164,89 | 208K | 60 |
| 30/05/2025 | 0,80% | 1,26 | 158,26 | 160,49 | 157,06 | 162,08 | 430K | 188 |
| 29/05/2025 | -1,21% | -1,93 | 157,00 | 158,85 | 156,51 | 160,00 | 79K | 87 |
| 28/05/2025 | 1,13% | 1,78 | 158,93 | 157,50 | 154,22 | 162,10 | 177K | 104 |
| 27/05/2025 | -0,91% | -1,45 | 157,15 | 162,45 | 155,51 | 162,45 | 143K | 61 |
| 26/05/2025 | -0,75% | -1,20 | 158,60 | 159,80 | 155,61 | 161,66 | 142K | 71 |
| 23/05/2025 | -0,11% | -0,18 | 159,80 | 161,58 | 156,08 | 162,89 | 75K | 72 |
| 22/05/2025 | 2,88% | 4,48 | 159,98 | 157,00 | 156,00 | 164,98 | 293K | 229 |
| 21/05/2025 | 1,10% | 1,69 | 155,50 | 159,90 | 153,01 | 159,90 | 132K | 108 |
| 20/05/2025 | 0,86% | 1,31 | 153,81 | 156,90 | 152,00 | 158,32 | 105K | 101 |
| 19/05/2025 | 1,32% | 1,99 | 152,50 | 156,89 | 151,16 | 156,89 | 124K | 52 |
| 16/05/2025 | -1,34% | -2,04 | 150,51 | 150,32 | 150,32 | 159,96 | 418K | 119 |
| 15/05/2025 | 0,69% | 1,05 | 152,55 | 151,98 | 149,86 | 152,55 | 223K | 72 |
| 14/05/2025 | -0,69% | -1,06 | 151,50 | 149,87 | 149,68 | 152,25 | 49K | 47 |
| 13/05/2025 | 1,11% | 1,67 | 152,56 | 150,89 | 149,00 | 156,84 | 408K | 115 |
| 12/05/2025 | 0,01% | 0,01 | 150,89 | 150,33 | 149,01 | 154,95 | 501K | 501 |
| 09/05/2025 | 0,92% | 1,38 | 150,88 | 150,99 | 147,51 | 154,70 | 417K | 165 |
| 08/05/2025 | -0,99% | -1,50 | 149,50 | 148,30 | 148,30 | 150,81 | 57K | 41 |
| 07/05/2025 | 1,24% | 1,85 | 151,00 | 149,29 | 146,70 | 151,00 | 376K | 137 |
| 06/05/2025 | 0,32% | 0,48 | 149,15 | 147,81 | 146,60 | 149,99 | 195K | 88 |
| 05/05/2025 | -0,89% | -1,33 | 148,67 | 150,49 | 146,01 | 150,50 | 290K | 81 |
| 02/05/2025 | 0,30% | 0,45 | 150,00 | 149,55 | 144,20 | 151,20 | 93K | 77 |
| 30/04/2025 | 3,57% | 5,16 | 149,55 | 143,00 | 143,00 | 149,56 | 421K | 182 |
| 29/04/2025 | 0,28% | 0,40 | 144,39 | 143,50 | 142,11 | 144,73 | 215K | 336 |
| 28/04/2025 | 0,57% | 0,82 | 143,99 | 142,02 | 142,02 | 144,73 | 159K | 88 |
| 25/04/2025 | 0,89% | 1,27 | 143,17 | 141,99 | 140,48 | 143,97 | 352K | 126 |
| 24/04/2025 | 0,82% | 1,15 | 141,90 | 137,11 | 137,11 | 141,98 | 252K | 206 |
| 23/04/2025 | -2,86% | -4,14 | 140,75 | 144,65 | 138,51 | 144,65 | 216K | 100 |
| 22/04/2025 | -0,31% | -0,45 | 144,89 | 143,50 | 142,51 | 146,00 | 140K | 89 |
| 17/04/2025 | 0,26% | 0,38 | 145,34 | 143,00 | 142,01 | 145,34 | 159K | 103 |
| 16/04/2025 | 1,48% | 2,11 | 144,96 | 142,78 | 142,22 | 148,45 | 171K | 202 |
| 15/04/2025 | 1,10% | 1,55 | 142,85 | 142,29 | 139,50 | 142,85 | 84K | 65 |
| 14/04/2025 | 3,14% | 4,30 | 141,30 | 137,50 | 137,50 | 143,49 | 98K | 64 |
| 11/04/2025 | 0,00% | 0,00 | 137,00 | 137,00 | 136,20 | 137,00 | 160K | 52 |
| 10/04/2025 | 0,43% | 0,59 | 137,00 | 135,52 | 134,03 | 137,00 | 508K | 142 |
| 09/04/2025 | -0,43% | -0,59 | 136,41 | 136,70 | 134,51 | 137,00 | 175K | 76 |
| 08/04/2025 | -0,84% | -1,16 | 137,00 | 141,98 | 136,80 | 143,98 | 400K | 235 |
| 07/04/2025 | -3,73% | -5,35 | 138,16 | 142,09 | 138,12 | 144,35 | 302K | 158 |
| 04/04/2025 | -0,34% | -0,49 | 143,51 | 145,31 | 140,99 | 146,88 | 386K | 183 |
| 03/04/2025 | -1,44% | -2,10 | 144,00 | 146,77 | 144,00 | 146,77 | 304K | 160 |
| 02/04/2025 | -1,28% | -1,90 | 146,10 | 148,00 | 146,09 | 148,00 | 54K | 37 |
| 01/04/2025 | 0,06% | 0,09 | 148,00 | 148,00 | 143,65 | 150,98 | 202K | 114 |
| 31/03/2025 | 0,01% | 0,01 | 147,91 | 147,90 | 146,00 | 149,72 | 219K | 114 |
| 28/03/2025 | -0,68% | -1,02 | 147,90 | 151,71 | 145,80 | 151,72 | 297K | 177 |
| 27/03/2025 | -0,59% | -0,88 | 148,92 | 149,78 | 146,72 | 151,75 | 395K | 144 |
| 26/03/2025 | 0,38% | 0,56 | 149,80 | 147,00 | 145,96 | 149,80 | 85K | 81 |
| 25/03/2025 | 0,84% | 1,24 | 149,24 | 146,21 | 145,54 | 151,74 | 201K | 136 |
| 24/03/2025 | -0,66% | -0,99 | 148,00 | 147,01 | 145,25 | 148,94 | 65K | 64 |
| 21/03/2025 | -2,62% | -4,01 | 148,99 | 148,05 | 146,16 | 151,90 | 312K | 170 |
| 20/03/2025 | 2,66% | 3,97 | 153,00 | 149,00 | 149,00 | 153,44 | 376K | 151 |
| 19/03/2025 | -1,86% | -2,82 | 149,03 | 151,99 | 149,01 | 151,99 | 84K | 73 |
| 18/03/2025 | -0,75% | -1,15 | 151,85 | 153,07 | 150,66 | 153,07 | 20K | 31 |
| 17/03/2025 | -1,65% | -2,56 | 153,00 | 155,53 | 150,86 | 159,00 | 497K | 233 |
| 14/03/2025 | 0,67% | 1,03 | 155,56 | 153,01 | 152,76 | 159,00 | 183K | 106 |
| 13/03/2025 | -0,37% | -0,57 | 154,53 | 154,01 | 153,05 | 155,94 | 38K | 31 |
| 12/03/2025 | -2,36% | -3,75 | 155,10 | 157,50 | 154,35 | 159,75 | 116K | 45 |
| 11/03/2025 | -0,71% | -1,14 | 158,85 | 158,99 | 155,27 | 161,99 | 506K | 284 |
| 10/03/2025 | -1,06% | -1,71 | 159,99 | 161,70 | 155,26 | 162,00 | 361K | 158 |
| 07/03/2025 | 1,06% | 1,70 | 161,70 | 158,00 | 153,10 | 162,00 | 807K | 255 |
| 06/03/2025 | 3,96% | 6,09 | 160,00 | 153,92 | 148,25 | 164,97 | 2M | 497 |
| 05/03/2025 | 1,26% | 1,91 | 153,91 | 154,50 | 151,21 | 161,06 | 734K | 142 |
| 28/02/2025 | -1,82% | -2,81 | 152,00 | 150,00 | 148,03 | 158,98 | 622K | 311 |
| 27/02/2025 | 3,34% | 5,01 | 154,81 | 146,12 | 146,12 | 155,54 | 438K | 194 |
| 26/02/2025 | 2,62% | 3,82 | 149,80 | 142,01 | 141,56 | 149,80 | 1M | 401 |
| 25/02/2025 | 0,68% | 0,98 | 145,98 | 144,99 | 141,73 | 148,50 | 835K | 197 |
| 24/02/2025 | 0,69% | 1,00 | 145,00 | 141,27 | 140,00 | 145,58 | 404K | 129 |
| 21/02/2025 | -0,68% | -0,99 | 144,00 | 146,14 | 139,16 | 146,94 | 337K | 114 |
| 20/02/2025 | -1,83% | -2,70 | 144,99 | 146,99 | 140,15 | 147,00 | 607K | 149 |
| 19/02/2025 | 0,49% | 0,72 | 147,69 | 147,00 | 141,13 | 148,46 | 412K | 230 |
| 18/02/2025 | 5,90% | 8,19 | 146,97 | 138,79 | 138,04 | 148,44 | 2M | 463 |
| 17/02/2025 | -3,83% | -5,52 | 138,78 | 141,41 | 138,00 | 144,30 | 493K | 161 |
| 14/02/2025 | -0,48% | -0,70 | 144,30 | 145,00 | 138,77 | 145,00 | 787K | 180 |
| 13/02/2025 | 4,70% | 6,51 | 145,00 | 133,93 | 133,93 | 145,00 | 1M | 286 |
| 12/02/2025 | 0,79% | 1,09 | 138,49 | 137,40 | 133,80 | 138,49 | 238K | 112 |
| 11/02/2025 | -1,42% | -1,98 | 137,40 | 136,59 | 133,02 | 140,48 | 624K | 172 |
| 10/02/2025 | 2,22% | 3,03 | 139,38 | 131,14 | 130,17 | 143,31 | 1M | 381 |
| 07/02/2025 | 2,00% | 2,67 | 136,35 | 130,53 | 130,13 | 137,00 | 395K | 164 |
| 06/02/2025 | 2,98% | 3,87 | 133,68 | 129,81 | 129,05 | 133,70 | 566K | 150 |
| 05/02/2025 | 0,50% | 0,65 | 129,81 | 129,30 | 127,41 | 133,70 | 2M | 754 |
| 04/02/2025 | -4,81% | -6,52 | 129,16 | 135,68 | 129,16 | 135,68 | 367K | 163 |
| 03/02/2025 | -1,59% | -2,19 | 135,68 | 131,16 | 129,50 | 136,00 | 2M | 493 |
| 31/01/2025 | - | - | 137,87 | 130,11 | 129,20 | 138,00 | 2M | 578 |
Date,Open,High,Low,Close,Volume
15-Aug-25,149.40,149.65,148.10,148.54,51892
14-Aug-25,149.05,149.67,147.61,149.30,144903
13-Aug-25,150.78,150.80,148.36,148.56,163462
12-Aug-25,150.99,150.99,149.04,149.80,86172
11-Aug-25,147.57,150.82,147.57,149.88,122304
08-Aug-25,149.02,150.16,147.57,147.58,212397
07-Aug-25,149.77,151.97,148.31,149.01,246505
06-Aug-25,147.56,152.15,147.55,149.77,213137
05-Aug-25,152.98,152.98,146.45,148.00,824475
04-Aug-25,151.50,153.48,150.17,150.17,51024
01-Aug-25,160.97,160.97,151.36,152.79,352769
31-Jul-25,160.43,163.00,156.55,158.50,740937
30-Jul-25,158.01,162.10,157.20,162.05,121551
29-Jul-25,157.64,163.27,157.63,158.72,362086
28-Jul-25,159.40,160.40,156.55,156.55,198793
25-Jul-25,160.00,163.00,158.30,158.30,75392
24-Jul-25,158.00,160.31,157.01,159.81,103304
23-Jul-25,162.99,167.99,157.00,157.00,895271
22-Jul-25,164.01,168.49,161.39,164.65,712002
21-Jul-25,160.11,168.50,158.20,167.00,971363
18-Jul-25,161.30,163.00,158.10,163.00,787775
17-Jul-25,164.79,164.79,158.84,160.21,184438
16-Jul-25,166.97,169.99,164.00,164.00,400289
15-Jul-25,170.01,173.80,165.17,172.00,687640
14-Jul-25,172.00,175.67,169.00,170.36,393593
11-Jul-25,170.16,177.28,170.16,171.54,203677
10-Jul-25,169.94,171.99,168.95,171.99,435566
09-Jul-25,165.02,171.93,163.07,171.00,489395
08-Jul-25,163.68,171.56,161.54,166.13,1310219
07-Jul-25,161.01,167.98,161.00,166.83,342108
04-Jul-25,159.06,162.58,157.75,161.00,478476
03-Jul-25,162.99,163.00,158.05,159.33,353860
02-Jul-25,162.51,164.99,160.60,163.48,327533
01-Jul-25,160.15,164.94,160.15,162.18,384785
27-Jun-25,163.99,168.00,159.71,168.00,572499
26-Jun-25,161.50,162.95,157.61,162.95,439463
25-Jun-25,158.71,162.15,157.23,158.60,282784
24-Jun-25,157.46,164.47,155.57,157.12,980654
23-Jun-25,154.48,160.50,151.51,160.50,561713
20-Jun-25,155.83,157.80,150.78,154.43,596386
18-Jun-25,155.95,157.99,154.60,154.60,261263
17-Jun-25,154.99,158.00,153.10,158.00,456816
16-Jun-25,158.00,158.00,153.07,155.00,179237
13-Jun-25,157.00,158.94,153.15,154.33,251754
12-Jun-25,152.15,158.98,150.57,158.98,560844
11-Jun-25,153.96,155.53,152.89,153.01,255921
10-Jun-25,153.00,153.70,150.39,153.00,787179
09-Jun-25,152.05,153.80,150.53,152.98,211389
06-Jun-25,153.55,154.11,150.57,152.03,224961
05-Jun-25,154.00,154.09,150.34,153.49,312897
04-Jun-25,153.88,154.15,150.37,153.90,358240
03-Jun-25,160.00,160.00,151.25,154.35,342572
02-Jun-25,162.10,164.89,156.10,157.80,208051
30-May-25,160.49,162.08,157.06,158.26,430206
29-May-25,158.85,160.00,156.51,157.00,78965
28-May-25,157.50,162.10,154.22,158.93,176576
27-May-25,162.45,162.45,155.51,157.15,143453
26-May-25,159.80,161.66,155.61,158.60,142366
23-May-25,161.58,162.89,156.08,159.80,75152
22-May-25,157.00,164.98,156.00,159.98,293469
21-May-25,159.90,159.90,153.01,155.50,132121
20-May-25,156.90,158.32,152.00,153.81,104567
19-May-25,156.89,156.89,151.16,152.50,123583
16-May-25,150.32,159.96,150.32,150.51,417605
15-May-25,151.98,152.55,149.86,152.55,222973
14-May-25,149.87,152.25,149.68,151.50,49242
13-May-25,150.89,156.84,149.00,152.56,408239
12-May-25,150.33,154.95,149.01,150.89,501025
09-May-25,150.99,154.70,147.51,150.88,417171
08-May-25,148.30,150.81,148.30,149.50,56954
07-May-25,149.29,151.00,146.70,151.00,376273
06-May-25,147.81,149.99,146.60,149.15,195280
05-May-25,150.49,150.50,146.01,148.67,290378
02-May-25,149.55,151.20,144.20,150.00,93214
30-Apr-25,143.00,149.56,143.00,149.55,421300
29-Apr-25,143.50,144.73,142.11,144.39,214577
28-Apr-25,142.02,144.73,142.02,143.99,158783
25-Apr-25,141.99,143.97,140.48,143.17,351780
24-Apr-25,137.11,141.98,137.11,141.90,252076
23-Apr-25,144.65,144.65,138.51,140.75,216362
22-Apr-25,143.50,146.00,142.51,144.89,139601
17-Apr-25,143.00,145.34,142.01,145.34,158693
16-Apr-25,142.78,148.45,142.22,144.96,171217
15-Apr-25,142.29,142.85,139.50,142.85,84287
14-Apr-25,137.50,143.49,137.50,141.30,98003
11-Apr-25,137.00,137.00,136.20,137.00,160017
10-Apr-25,135.52,137.00,134.03,137.00,508137
09-Apr-25,136.70,137.00,134.51,136.41,175186
08-Apr-25,141.98,143.98,136.80,137.00,400059
07-Apr-25,142.09,144.35,138.12,138.16,302208
04-Apr-25,145.31,146.88,140.99,143.51,385971
03-Apr-25,146.77,146.77,144.00,144.00,304059
02-Apr-25,148.00,148.00,146.09,146.10,54430
01-Apr-25,148.00,150.98,143.65,148.00,201680
31-Mar-25,147.90,149.72,146.00,147.91,218622
28-Mar-25,151.71,151.72,145.80,147.90,297021
27-Mar-25,149.78,151.75,146.72,148.92,395320
26-Mar-25,147.00,149.80,145.96,149.80,85365
25-Mar-25,146.21,151.74,145.54,149.24,201246
24-Mar-25,147.01,148.94,145.25,148.00,65110
21-Mar-25,148.05,151.90,146.16,148.99,311892
20-Mar-25,149.00,153.44,149.00,153.00,376216
19-Mar-25,151.99,151.99,149.01,149.03,84318
18-Mar-25,153.07,153.07,150.66,151.85,20331
17-Mar-25,155.53,159.00,150.86,153.00,497229
14-Mar-25,153.01,159.00,152.76,155.56,182524
13-Mar-25,154.01,155.94,153.05,154.53,37877
12-Mar-25,157.50,159.75,154.35,155.10,116419
11-Mar-25,158.99,161.99,155.27,158.85,506238
10-Mar-25,161.70,162.00,155.26,159.99,361465
07-Mar-25,158.00,162.00,153.10,161.70,807170
06-Mar-25,153.92,164.97,148.25,160.00,2309146
05-Mar-25,154.50,161.06,151.21,153.91,734265
28-Feb-25,150.00,158.98,148.03,152.00,622319
27-Feb-25,146.12,155.54,146.12,154.81,438293
26-Feb-25,142.01,149.80,141.56,149.80,1211113
25-Feb-25,144.99,148.50,141.73,145.98,834698
24-Feb-25,141.27,145.58,140.00,145.00,403926
21-Feb-25,146.14,146.94,139.16,144.00,336534
20-Feb-25,146.99,147.00,140.15,144.99,607098
19-Feb-25,147.00,148.46,141.13,147.69,412070
18-Feb-25,138.79,148.44,138.04,146.97,1740682
17-Feb-25,141.41,144.30,138.00,138.78,493280
14-Feb-25,145.00,145.00,138.77,144.30,786550
13-Feb-25,133.93,145.00,133.93,145.00,1222941
12-Feb-25,137.40,138.49,133.80,138.49,238290
11-Feb-25,136.59,140.48,133.02,137.40,623795
10-Feb-25,131.14,143.31,130.17,139.38,1466910
07-Feb-25,130.53,137.00,130.13,136.35,394522
06-Feb-25,129.81,133.70,129.05,133.68,565954
05-Feb-25,129.30,133.70,127.41,129.81,1650887
04-Feb-25,135.68,135.68,129.16,129.16,367374
03-Feb-25,131.16,136.00,129.50,135.68,1969369
31-Jan-25,130.11,138.00,129.20,137.87,2225619
*exoneração de responsabilidade e termos de uso