ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1LW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20253,50%10,84320,69319,05316,82321,6383K226
21/01/20252,50%7,57309,85311,66309,85312,3627K88
17/01/20251,79%5,33302,28301,42301,04302,2814K46
16/01/20253,76%10,75296,95296,67296,46297,5320K61
14/01/20251,31%3,70286,20286,20286,20286,209K2
13/01/2025-2,60%-7,53282,50282,50282,50282,502K1
08/01/2025-1,46%-4,29290,03290,06289,81290,3815K50
06/01/20250,62%1,82294,32292,44292,44296,0910K25
30/12/2024-0,81%-2,40292,50290,63289,49292,802K6
27/12/20240,56%1,64294,90296,40293,70296,406K19
26/12/20240,42%1,23293,26293,26293,26293,268791
23/12/20241,21%3,48292,03292,03292,03292,032921
19/12/2024-2,67%-7,91288,55289,13287,10290,8751K177
18/12/20242,11%6,12296,46295,22295,22296,4645K2
17/12/2024-1,47%-4,32290,34290,40289,89291,0080K275
16/12/20241,61%4,66294,66294,66294,66294,662941
13/12/2024-0,41%-1,20290,00290,93287,68290,94282K976
12/12/20242,25%6,42291,20291,76290,18295,007K22
11/12/2024-4,10%-12,18284,78294,93284,49295,2250K173
10/12/2024-1,80%-5,44296,96296,96296,96296,965931
06/12/20241,27%3,80302,40302,00301,32303,9034K95
05/12/20240,95%2,80298,60293,40292,71298,8614K47
04/12/2024-0,70%-2,10295,80296,00295,28296,1042K98
03/12/2024-1,13%-3,41297,90299,10297,60299,103K11
02/12/20242,47%7,25301,31297,50297,50301,315982
29/11/20242,46%7,06294,06296,38293,48296,3811K36
27/11/20243,43%9,52287,00283,36283,36287,008532
26/11/2024-1,98%-5,60277,48277,48277,48277,482K1
25/11/20240,10%0,28283,08285,32281,96285,3237K51
22/11/20241,00%2,81282,80283,08282,24283,3623K78
21/11/20242,17%5,94279,99278,10278,10280,2632K113
19/11/2024-0,06%-0,16274,05268,00268,00274,053K3
14/11/2024-3,10%-8,78274,21275,38274,21275,3813K3
13/11/20240,47%1,31282,99288,00282,99288,0017K59
12/11/2024-0,52%-1,46281,68282,80280,28282,808K29
11/11/20240,54%1,53283,14288,00283,14288,0045K2
08/11/20242,13%5,86281,61282,96281,61282,96100K190
07/11/20240,23%0,62275,75275,75275,75275,7519K1
06/11/20242,28%6,13275,13282,00275,13282,0011K39
05/11/2024-4,41%-12,40269,00273,24269,00273,244K3
01/11/20241,72%4,76281,40278,88278,88281,405602
31/10/2024-1,00%-2,80276,64278,88276,36278,8814K51
30/10/2024-2,73%-7,84279,44284,20277,48284,48363K979
29/10/20246,24%16,88287,28287,28287,28291,006K4
28/10/20241,98%5,26270,40268,32267,80270,4066K244
25/10/2024-1,60%-4,32265,14266,76264,06267,30100K372
24/10/20240,91%2,43269,46269,46269,46269,461K1
23/10/2024-0,50%-1,35267,03270,54266,76273,5115K55
22/10/2024-1,00%-2,70268,38268,38268,38268,383K1
21/10/20242,82%7,44271,08271,08271,08271,085421
17/10/20240,24%0,64263,64263,64263,64263,645271
16/10/2024-1,02%-2,72263,00260,00260,00263,004K2
15/10/20241,09%2,86265,72265,72265,72265,725311
14/10/2024-0,81%-2,14262,86261,56260,00263,3837K143
11/10/20241,92%5,00265,00265,00265,00265,002651
10/10/20246,42%15,68260,00260,00260,00260,0010K1
20/09/20245,17%12,02244,32244,32244,32244,323K1
10/09/20240,00%0,00232,30232,30232,30232,303K1
26/08/20246,66%14,50232,30233,22232,30233,222K2
19/08/2024-3,76%-8,52217,80217,80217,80217,804352
01/08/2024-0,22%-0,50226,32229,54226,32229,5490K3
31/07/2024-6,15%-14,86226,82226,82226,82226,822261
29/07/20240,10%0,24241,68241,68241,68241,684831
26/07/2024-1,15%-2,81241,44241,44241,44241,444821
25/07/2024-1,52%-3,76244,25244,25244,25244,252441
24/07/20240,41%1,01248,01248,01248,01248,019921
23/07/20240,26%0,63247,00246,37246,37247,005K2
22/07/2024-0,53%-1,31246,37246,37246,37246,374921
19/07/2024-1,21%-3,03247,68247,68247,68247,682471
18/07/2024-0,41%-1,04250,71250,71250,71250,7139K1
16/07/20240,65%1,63251,75251,75251,75251,755031
15/07/2024-0,08%-0,20250,12250,12250,12250,122501
12/07/202455,67%89,52250,32250,81250,32250,81127K3
16/02/2024-2,55%-4,20160,80160,80160,80160,801601
30/01/202410,89%16,20165,00165,00165,00165,001651
22/12/20234,98%7,06148,80148,80148,80148,801481
07/12/20233,69%5,04141,74140,66139,90141,773K6
22/11/2023-0,98%-1,35136,70137,00136,70137,001K4
21/11/2023-0,90%-1,25138,05138,21138,05138,212K3
14/11/20233,65%4,91139,30139,30139,30139,302782
09/11/2023-12,38%-18,98134,39130,00130,00134,392K4
21/09/2023-1,48%-2,31153,37133,12133,12153,371K5
24/08/2023-2,91%-4,66155,68155,68155,68155,6847K2
20/07/2023-0,29%-0,46160,34160,34160,34160,341601
19/07/20231,51%2,39160,80160,49160,49160,8010K2
30/05/20230,90%1,41158,41158,41158,41158,414751
26/05/2023-11,77%-20,94157,00158,59156,82158,593K4
01/02/20233,45%5,94177,94177,94177,94177,945K1
27/10/2022-0,41%-0,71172,00172,00172,00172,006K2
26/10/20222,53%4,26172,71172,71172,71172,716901
24/10/20221,23%2,05168,45167,62167,62168,451K2
20/10/202211,27%16,85166,40164,66164,66166,409943
19/10/2022-14,00%-24,35149,55149,55149,55149,555981
08/09/2022-3,77%-6,81173,90173,90173,90173,902K1
23/08/2022-1,28%-2,35180,71180,52180,52180,713K3
08/08/2022-4,05%-7,72183,06183,06183,06183,065491
27/07/20223,66%6,74190,78190,73190,73190,78153K2
26/07/2022-0,79%-1,46184,04184,12183,72184,1290K5
25/07/20226,65%11,56185,50185,50185,50185,506K2
27/06/20223,77%6,32173,94173,94173,94173,945211
27/05/20224,45%7,14167,62167,50167,50167,8014K6
23/05/2022-1,84%-3,01160,48160,48160,48160,482K1
22/04/20223,16%5,01163,49163,49163,49163,49163K1
18/04/2022-5,10%-8,52158,48158,48158,48158,484751
05/04/2022-1,12%-1,89167,00168,00167,00168,0023K2
04/04/2022-0,56%-0,95168,89168,89168,89168,896K2
01/04/2022-3,78%-6,68169,84169,84169,84169,842K3
31/03/2022-1,28%-2,28176,52176,52176,52176,522K1
30/03/2022-20,39%-45,80178,80181,44178,80181,5133K13
10/02/20220,08%0,19224,60223,08223,08224,607K3
08/02/20220,07%0,15224,41224,41224,41224,4111K1
04/02/20220,23%0,51224,26224,26224,26224,2616K1
28/01/20222,09%4,58223,75220,32220,32223,7532K2
05/01/20224,43%9,30219,17220,00219,17220,0012K2
27/12/20210,21%0,43209,87209,87209,87209,871K2
23/12/2021-0,27%-0,56209,44209,66209,44209,66314K2
17/12/2021-0,68%-1,43210,00210,00210,00210,006K1
30/11/20210,05%0,11211,43211,43211,43211,4338K1
26/11/2021-4,76%-10,56211,32213,34211,32213,6918K4
23/11/20211,83%3,98221,88221,88221,88221,8840K1
22/11/20213,35%7,06217,90218,40217,90218,4043K5
03/11/20213,96%8,04210,84210,84210,84210,846K1
29/10/2021-0,03%-0,06202,80200,80200,80202,8030K3
26/10/2021-5,90%-12,73202,86202,86202,86202,86126K1
25/10/2021-0,15%-0,33215,59215,59215,59215,592K1
22/10/2021-0,37%-0,80215,92215,92215,92215,928631
21/10/20211,65%3,51216,72215,00215,00217,352K6
20/10/20210,80%1,69213,21213,21213,21213,218521
19/10/20211,23%2,58211,52208,74208,56211,9956K202
18/10/20210,60%1,25208,94208,94208,94208,944171
15/10/2021-0,49%-1,03207,69205,80205,80207,6911K44
14/10/20212,71%5,50208,72208,72208,72208,724171
13/10/2021-1,16%-2,38203,22203,22203,22203,228121
11/10/2021--205,60205,60205,60205,602051


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar