ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1LW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/2024-2,55%-4,20160,80160,80160,80160,801601
30/01/202410,89%16,20165,00165,00165,00165,001651
22/12/20234,98%7,06148,80148,80148,80148,801481
07/12/20233,69%5,04141,74140,66139,90141,773K6
22/11/2023-0,98%-1,35136,70137,00136,70137,001K4
21/11/2023-0,90%-1,25138,05138,21138,05138,212K3
14/11/20233,65%4,91139,30139,30139,30139,302782
09/11/2023-12,38%-18,98134,39130,00130,00134,392K4
21/09/2023-1,48%-2,31153,37133,12133,12153,371K5
24/08/2023-2,91%-4,66155,68155,68155,68155,6847K2
20/07/2023-0,29%-0,46160,34160,34160,34160,341601
19/07/20231,51%2,39160,80160,49160,49160,8010K2
30/05/20230,90%1,41158,41158,41158,41158,414751
26/05/2023-11,77%-20,94157,00158,59156,82158,593K4
01/02/20233,45%5,94177,94177,94177,94177,945K1
27/10/2022-0,41%-0,71172,00172,00172,00172,006K2
26/10/20222,53%4,26172,71172,71172,71172,716901
24/10/20221,23%2,05168,45167,62167,62168,451K2
20/10/202211,27%16,85166,40164,66164,66166,409943
19/10/2022-14,00%-24,35149,55149,55149,55149,555981
08/09/2022-3,77%-6,81173,90173,90173,90173,902K1
23/08/2022-1,28%-2,35180,71180,52180,52180,713K3
08/08/2022-4,05%-7,72183,06183,06183,06183,065491
27/07/20223,66%6,74190,78190,73190,73190,78153K2
26/07/2022-0,79%-1,46184,04184,12183,72184,1290K5
25/07/20226,65%11,56185,50185,50185,50185,506K2
27/06/20223,77%6,32173,94173,94173,94173,945211
27/05/20224,45%7,14167,62167,50167,50167,8014K6
23/05/2022-1,84%-3,01160,48160,48160,48160,482K1
22/04/20223,16%5,01163,49163,49163,49163,49163K1
18/04/2022-5,10%-8,52158,48158,48158,48158,484751
05/04/2022-1,12%-1,89167,00168,00167,00168,0023K2
04/04/2022-0,56%-0,95168,89168,89168,89168,896K2
01/04/2022-3,78%-6,68169,84169,84169,84169,842K3
31/03/2022-1,28%-2,28176,52176,52176,52176,522K1
30/03/2022-20,39%-45,80178,80181,44178,80181,5133K13
10/02/20220,08%0,19224,60223,08223,08224,607K3
08/02/20220,07%0,15224,41224,41224,41224,4111K1
04/02/20220,23%0,51224,26224,26224,26224,2616K1
28/01/20222,09%4,58223,75220,32220,32223,7532K2
05/01/20224,43%9,30219,17220,00219,17220,0012K2
27/12/20210,21%0,43209,87209,87209,87209,871K2
23/12/2021-0,27%-0,56209,44209,66209,44209,66314K2
17/12/2021-0,68%-1,43210,00210,00210,00210,006K1
30/11/20210,05%0,11211,43211,43211,43211,4338K1
26/11/2021-4,76%-10,56211,32213,34211,32213,6918K4
23/11/20211,83%3,98221,88221,88221,88221,8840K1
22/11/20213,35%7,06217,90218,40217,90218,4043K5
03/11/20213,96%8,04210,84210,84210,84210,846K1
29/10/2021-0,03%-0,06202,80200,80200,80202,8030K3
26/10/2021-5,90%-12,73202,86202,86202,86202,86126K1
25/10/2021-0,15%-0,33215,59215,59215,59215,592K1
22/10/2021-0,37%-0,80215,92215,92215,92215,928631
21/10/20211,65%3,51216,72215,00215,00217,352K6
20/10/20210,80%1,69213,21213,21213,21213,218521
19/10/20211,23%2,58211,52208,74208,56211,9956K202
18/10/20210,60%1,25208,94208,94208,94208,944171
15/10/2021-0,49%-1,03207,69205,80205,80207,6911K44
14/10/20212,71%5,50208,72208,72208,72208,724171
13/10/2021-1,16%-2,38203,22203,22203,22203,228121
11/10/2021-0,19%-0,40205,60205,60205,60205,602051
08/10/20211,18%2,40206,00206,00206,00206,006181
07/10/20212,07%4,12203,60203,60203,60203,602031
06/10/2021-1,64%-3,32199,48199,10199,10199,483982
05/10/20211,81%3,60202,80202,80202,80202,802021
04/10/20210,03%0,06199,20199,80198,70199,803K12
01/10/2021-0,33%-0,66199,14199,14199,14199,141K1
30/09/2021-1,86%-3,79199,80199,80199,80199,803991
29/09/2021-0,77%-1,58203,59203,59203,59203,592K1
28/09/2021-1,25%-2,59205,17204,85204,85205,174102
27/09/20213,40%6,83207,76207,76207,76207,766231
23/09/20211,09%2,17200,93200,93200,93200,934011
22/09/20210,09%0,18198,76197,20197,20198,762K2
21/09/2021-2,01%-4,08198,58198,58198,58198,581K1
20/09/2021-0,07%-0,14202,66200,80200,80202,663K4
17/09/2021-0,88%-1,80202,80202,80202,80202,806081
16/09/20210,67%1,36204,60204,80204,60205,602K6
15/09/20210,77%1,56203,24203,24203,24203,244061
14/09/2021-1,05%-2,15201,68201,68201,68201,684031
13/09/2021-0,66%-1,35203,83203,83203,83203,831K1
10/09/2021-0,51%-1,05205,18205,18205,18205,181K1
09/09/2021-0,92%-1,91206,23206,23206,23206,234121
08/09/20211,24%2,55208,14208,14208,14208,143K1
03/09/20210,35%0,71205,59205,80205,59205,801K5
02/09/20211,00%2,03204,88205,60204,69205,603K14
01/09/2021-2,60%-5,42202,85202,85202,85202,851K1
31/08/2021-0,32%-0,66208,27208,27208,27208,271K1
30/08/2021-1,64%-3,49208,93208,93208,93208,938351
27/08/20210,19%0,40212,42212,42212,42212,422K1
26/08/2021-0,58%-1,23212,02212,02212,02212,026361
25/08/2021-0,42%-0,91213,25213,25213,25213,251K1
24/08/2021-1,81%-3,95214,16214,06214,06214,163K2
23/08/20210,64%1,38218,11218,11218,11218,112181
20/08/2021-2,15%-4,76216,73216,73216,73216,736501
19/08/20211,40%3,06221,49221,49221,49221,494421
18/08/20212,78%5,91218,43218,82218,43218,826552
16/08/20210,21%0,45212,52212,52212,52212,521K1
13/08/2021-0,21%-0,45212,07212,07212,07212,072121
12/08/2021-0,97%-2,09212,52210,00210,00212,5267K15
11/08/20210,64%1,37214,61214,61214,61214,612141
10/08/2021-0,25%-0,54213,24213,24213,24213,242K1
09/08/2021-0,68%-1,47213,78213,78213,78213,781K1
06/08/20210,72%1,53215,25215,25215,25215,252K1
05/08/2021-1,38%-2,98213,72213,72213,72213,726411
04/08/2021-0,41%-0,89216,70216,92215,60217,142K8
03/08/2021-0,05%-0,11217,59217,59217,59217,594351
30/07/20211,88%4,01217,70216,72216,72217,7094K3
26/07/20211,25%2,64213,69212,52212,52213,696K8
21/07/20212,25%4,65211,05211,26211,05211,261K5
19/07/2021-1,12%-2,34206,40206,00206,00206,401K6
15/07/20210,30%0,63208,74208,74208,74208,7421K1
14/07/2021-1,77%-3,75208,11208,11208,11208,114K17
12/07/20210,33%0,70211,86211,86211,86211,862K1
08/07/2021-0,54%-1,15211,16211,16211,16211,1650K1
07/07/20211,81%3,78212,31212,31212,31212,312K1
06/07/20210,93%1,93208,53208,53208,53208,532K1
01/07/20210,68%1,40206,60206,00206,00207,2563K4
30/06/20211,38%2,80205,20205,20205,20205,20103K1
29/06/2021-0,10%-0,20202,40202,40202,40202,401K1
28/06/20211,20%2,40202,60202,80202,60202,803K13
22/06/20211,01%2,00200,20200,00200,00201,353K12
17/06/2021-3,74%-7,70198,20198,60198,20198,6011K51
16/06/2021-0,66%-1,37205,90205,90205,90205,904111
15/06/2021-5,00%-10,92207,27207,48207,27207,697K36
08/06/2021-0,92%-2,03218,19218,19217,77218,193K12
04/06/2021-1,70%-3,80220,22220,44219,56220,445K18
01/06/2021-2,11%-4,83224,02224,02224,02224,024K16
28/05/2021-2,16%-5,06228,85229,09228,85229,096K2
21/05/20212,62%5,98233,91233,68233,68233,919354
19/05/2021-2,36%-5,50227,93226,78226,78228,6233K63
17/05/20210,49%1,14233,43232,40232,40233,436K2
13/05/20211,44%3,29232,29232,29232,29232,299K1
12/05/2021-5,13%-12,38229,00229,00229,00229,004K1
07/05/2021--241,38241,38241,38241,383K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar