papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,51%0,59115,39115,00114,80115,392M3.746
19/05/2022-0,39%-0,45114,80115,26114,75115,473M5.068
18/05/20220,22%0,25115,25115,00114,00115,404M4.599
17/05/20220,00%0,00115,00115,49114,70115,504M7.284
16/05/20220,00%0,00115,00115,00114,60115,454M5.168
13/05/20220,69%0,79115,00114,75114,21115,003M3.662
12/05/20220,18%0,21114,21114,00113,60114,903M5.402
11/05/20220,00%0,00114,00113,57113,57114,003M4.083
10/05/2022-0,02%-0,02114,00114,00113,20114,693M3.563
09/05/2022-0,07%-0,08114,02114,57113,65114,834M6.177
06/05/2022-0,87%-1,00114,10114,63114,01115,493M3.799
05/05/20220,35%0,40115,10114,70114,17115,203M4.129
04/05/20220,35%0,40114,70114,36113,53115,303M6.644
03/05/20220,44%0,50114,30114,01113,94114,863M4.038
02/05/2022-1,47%-1,70113,80115,49112,51115,499M8.622
29/04/2022-0,03%-0,03115,50115,60115,02115,754M4.245
28/04/20220,33%0,38115,53115,00114,55115,755M5.289
27/04/20221,00%1,14115,15114,20114,00115,253M2.303
26/04/2022-0,82%-0,94114,01114,80113,99115,533M3.019
25/04/2022-0,04%-0,05114,95114,37114,00115,294M2.534
22/04/20220,61%0,70115,00114,86113,81115,003M4.532
20/04/20220,52%0,59114,30114,12113,71114,984M9.496
19/04/2022-0,08%-0,09113,71114,00113,71114,134M5.168
18/04/20220,99%1,11113,80112,69112,31113,903M3.059
14/04/20220,71%0,79112,69112,47111,05113,006M6.482
13/04/2022-0,97%-1,10111,90113,00111,11113,309M8.810
12/04/2022-0,78%-0,89113,00114,27112,53114,276M8.964
11/04/2022-0,38%-0,43113,89114,33113,32114,695M7.870
08/04/20220,41%0,47114,32114,00113,30114,484M7.896
07/04/2022-0,91%-1,05113,85114,69113,20115,094M3.744
06/04/20221,65%1,86114,90113,50113,50114,953M3.575
05/04/2022-0,97%-1,11113,04114,15112,80114,505M9.597
04/04/20220,01%0,01114,15114,15113,70114,724M4.834
01/04/20221,93%2,16114,14112,13112,13114,9910M8.756
31/03/2022-0,11%-0,12111,98112,11111,98112,995M8.214
30/03/20220,18%0,20112,10112,19111,05112,704M3.739
29/03/2022-0,27%-0,30111,90112,20111,70113,505M4.948
28/03/20220,12%0,13112,20112,00111,08113,404M5.470
25/03/20222,15%2,36112,07109,71109,71112,104M6.471
24/03/2022-0,20%-0,22109,71109,94109,14110,394M5.785
23/03/2022-0,34%-0,37109,93110,35109,50110,743M5.595
22/03/20220,23%0,25110,30110,09109,53110,603M3.935
21/03/20220,77%0,84110,05109,21109,21110,143M3.533
18/03/20220,20%0,22109,21109,00108,95110,354M4.765
17/03/20220,22%0,24108,99108,75108,70109,302M2.211
16/03/20220,00%0,00108,75109,29108,50109,304M5.790
15/03/20220,52%0,56108,75108,36108,36109,432M3.960
14/03/2022-0,65%-0,71108,19109,16108,00109,984M5.601
11/03/2022-0,11%-0,12108,90109,39108,80109,535M3.855
10/03/2022-0,47%-0,51109,02109,90109,01110,474M6.153
09/03/2022-0,87%-0,96109,53110,50109,06110,995M7.834
08/03/2022-0,48%-0,53110,49111,34110,25111,754M4.185
07/03/2022-1,32%-1,48111,02112,50110,80113,045M6.471
04/03/20220,31%0,35112,50112,15112,00113,493M3.766
03/03/20220,51%0,57112,15111,58111,58112,255M3.300
02/03/2022-1,08%-1,22111,58112,20111,31112,643M4.448
25/02/20221,20%1,34112,80112,30111,68113,294M4.495
24/02/2022-1,28%-1,44111,46112,74110,50112,744M3.668
23/02/20220,27%0,30112,90112,70112,15113,003M3.439
22/02/2022-0,19%-0,21112,60112,81112,30112,914M4.089
21/02/2022-0,20%-0,23112,81113,00112,62113,493M4.652
18/02/20220,21%0,24113,04112,80112,06113,234M4.226
17/02/20220,68%0,76112,80112,39112,20113,208M5.383
16/02/2022-1,37%-1,56112,04113,60112,01113,788M14.054
15/02/2022-0,10%-0,11113,60113,71113,09114,305M8.374
14/02/2022-0,25%-0,29113,71114,10113,50114,745M5.110
11/02/2022-0,69%-0,79114,00114,94114,00114,944M6.720
10/02/20220,75%0,85114,79113,93113,55114,793M5.337
09/02/20220,04%0,05113,94114,00113,57114,983M5.250
08/02/2022-0,44%-0,50113,89114,39113,55115,003M3.308
07/02/20220,41%0,47114,39113,92113,55114,392M2.774
04/02/20220,33%0,37113,92113,55113,55114,492M2.201
03/02/2022-0,49%-0,56113,55114,00113,55114,273M4.113
02/02/2022-0,13%-0,15114,11114,26113,97114,473M4.843
01/02/2022-0,77%-0,89114,26114,85114,00115,977M9.476
31/01/20220,30%0,35115,15114,80113,87115,243M4.096
28/01/20220,87%0,99114,80113,82113,82114,993M2.717
27/01/2022-0,16%-0,18113,81113,98113,07114,804M3.013
26/01/2022-1,51%-1,75113,99114,64113,00115,656M6.169
25/01/2022-0,28%-0,32115,74115,65114,53116,044M5.584
24/01/20220,66%0,76116,06115,31114,80116,064M4.123
21/01/20221,02%1,16115,30114,28114,00116,304M3.288
20/01/20220,21%0,24114,14114,24113,80115,695M3.905
19/01/2022-0,96%-1,10113,90115,00113,50116,747M13.324
18/01/20220,72%0,82115,00114,20113,80115,004M4.125
17/01/20221,56%1,75114,18112,51112,51115,155M4.854
14/01/20220,15%0,17112,43112,55111,88114,945M5.097
13/01/2022-0,56%-0,63112,26112,89112,02114,114M4.513
12/01/20221,52%1,69112,89112,14111,90113,474M3.361
11/01/2022-1,01%-1,14111,20112,34110,50113,485M5.511
10/01/20220,50%0,56112,34111,78111,61113,505M3.968
07/01/20220,15%0,17111,78112,00111,00113,345M5.165
06/01/20220,24%0,27111,61111,83111,05113,994M17.297
05/01/2022-2,12%-2,41111,34114,00111,01115,375M17.462
04/01/2022-0,49%-0,56113,75114,77112,27116,934M6.412
03/01/2022-3,32%-3,93114,31117,89113,07118,246M15.650
30/12/20210,54%0,64118,24117,60115,51118,503M5.791
29/12/20210,51%0,60117,60117,00116,61117,794M4.028
28/12/20210,55%0,64117,00116,50115,51117,254M4.610
27/12/20211,00%1,15116,36115,68115,00116,435M8.139
23/12/20210,00%0,00115,21115,12114,80116,404M4.979
22/12/2021-0,33%-0,38115,21115,59114,71115,823M5.925
21/12/20210,33%0,38115,59115,10115,02115,973M3.653
20/12/20211,32%1,50115,21113,71113,30115,975M4.918
17/12/20211,26%1,41113,71112,30111,71113,714M2.926
16/12/20210,85%0,95112,30111,38111,36112,604M3.835
15/12/20210,30%0,33111,35111,09111,07111,934M5.411
14/12/2021-0,07%-0,08111,02111,10110,40111,494M6.388
13/12/20210,09%0,10111,10111,01110,11111,794M5.670
10/12/20210,24%0,27111,00110,73110,73111,974M6.287
09/12/20210,25%0,28110,73110,55109,01111,284M8.530
08/12/20210,05%0,06110,45110,40109,74111,004M6.460
07/12/20210,40%0,44110,39110,00109,66111,904M7.278
06/12/20211,14%1,24109,95108,50108,40110,965M8.180
03/12/20211,27%1,36108,71107,51107,46109,294M6.704
02/12/20210,07%0,08107,35107,35107,00109,955M8.483
01/12/2021-0,31%-0,33107,27106,88106,70108,004M5.837
30/11/2021-0,31%-0,34107,60107,93106,20108,485M12.791
29/11/20214,56%4,71107,94103,28103,28108,144M4.021
26/11/2021-0,42%-0,44103,23103,67102,10104,795M7.353
25/11/2021-1,32%-1,39103,67105,06102,30105,525M7.147
24/11/2021-0,87%-0,92105,06105,98104,20106,444M3.267
23/11/2021-0,49%-0,52105,98106,92105,15106,923M3.009
22/11/2021-0,46%-0,49106,50107,50106,26107,544M3.304
19/11/2021-0,15%-0,16106,99107,15106,50107,553M3.787
18/11/2021-1,69%-1,84107,15108,70106,54109,074M4.436
17/11/20210,33%0,36108,99108,63107,03109,505M6.161
16/11/2021-1,15%-1,26108,63109,88108,03110,405M6.621
12/11/2021-0,30%-0,33109,89110,15109,52110,363M4.149
11/11/2021-0,03%-0,03110,22110,25109,77110,944M3.477
10/11/20210,05%0,05110,25110,20110,04110,944M3.331
09/11/20210,00%0,00110,20110,20109,98110,954M4.455
08/11/20210,10%0,11110,20110,36110,12111,645M4.620
05/11/2021--110,09110,95110,09111,103M3.598


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito