Cotação atual, histórico e gráfico do papel: HGRU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,39% | 0,50 | 129,50 | 129,09 | 128,85 | 130,00 | 3M | 3.739 |
25/07/2024 | 0,00% | 0,00 | 129,00 | 129,00 | 128,20 | 129,49 | 6M | 11.474 |
24/07/2024 | 0,07% | 0,09 | 129,00 | 129,02 | 128,70 | 129,32 | 3M | 5.878 |
23/07/2024 | 0,08% | 0,10 | 128,91 | 128,90 | 128,57 | 129,13 | 3M | 2.982 |
22/07/2024 | -0,92% | -1,20 | 128,81 | 128,44 | 128,02 | 128,92 | 7M | 9.891 |
19/07/2024 | 0,36% | 0,47 | 130,01 | 129,83 | 129,06 | 130,42 | 3M | 2.174 |
18/07/2024 | 0,20% | 0,26 | 129,54 | 129,01 | 129,01 | 130,00 | 2M | 1.848 |
17/07/2024 | 0,31% | 0,40 | 129,28 | 129,44 | 128,92 | 129,88 | 2M | 2.446 |
16/07/2024 | -0,43% | -0,56 | 128,88 | 129,33 | 128,55 | 129,86 | 4M | 2.862 |
15/07/2024 | 0,17% | 0,22 | 129,44 | 129,22 | 128,10 | 129,50 | 4M | 4.710 |
12/07/2024 | 0,95% | 1,21 | 129,22 | 128,49 | 128,25 | 129,29 | 2M | 3.501 |
11/07/2024 | 0,01% | 0,01 | 128,01 | 128,00 | 127,95 | 129,30 | 3M | 3.630 |
10/07/2024 | 0,00% | 0,00 | 128,00 | 128,00 | 127,48 | 128,79 | 2M | 3.574 |
09/07/2024 | 0,00% | 0,00 | 128,00 | 128,16 | 127,80 | 128,89 | 2M | 2.167 |
08/07/2024 | -0,61% | -0,79 | 128,00 | 128,79 | 126,90 | 129,35 | 4M | 8.118 |
05/07/2024 | 0,89% | 1,14 | 128,79 | 127,70 | 127,70 | 128,85 | 3M | 4.505 |
04/07/2024 | 0,76% | 0,96 | 127,65 | 126,69 | 126,69 | 127,75 | 3M | 3.800 |
03/07/2024 | -0,06% | -0,08 | 126,69 | 126,66 | 126,07 | 126,74 | 3M | 4.110 |
02/07/2024 | 0,09% | 0,12 | 126,77 | 126,65 | 126,06 | 126,96 | 4M | 5.920 |
01/07/2024 | -2,31% | -2,99 | 126,65 | 128,58 | 126,65 | 128,95 | 4M | 6.634 |
28/06/2024 | 0,30% | 0,39 | 129,64 | 129,45 | 128,55 | 129,84 | 4M | 6.439 |
27/06/2024 | 0,60% | 0,77 | 129,25 | 128,49 | 128,49 | 129,32 | 2M | 3.244 |
26/06/2024 | 0,49% | 0,63 | 128,48 | 127,73 | 127,73 | 128,49 | 2M | 4.082 |
25/06/2024 | 0,79% | 1,00 | 127,85 | 127,00 | 126,65 | 127,99 | 3M | 2.632 |
24/06/2024 | -0,12% | -0,15 | 126,85 | 127,00 | 126,70 | 127,02 | 3M | 3.405 |
21/06/2024 | 0,07% | 0,09 | 127,00 | 126,91 | 126,67 | 127,00 | 2M | 3.092 |
20/06/2024 | 0,32% | 0,40 | 126,91 | 126,51 | 126,20 | 127,00 | 3M | 2.609 |
19/06/2024 | -0,39% | -0,49 | 126,51 | 126,96 | 126,51 | 127,09 | 3M | 2.835 |
18/06/2024 | 0,04% | 0,05 | 127,00 | 126,81 | 126,45 | 127,00 | 3M | 3.149 |
17/06/2024 | -0,12% | -0,15 | 126,95 | 127,00 | 126,45 | 127,00 | 4M | 6.337 |
14/06/2024 | 0,85% | 1,07 | 127,10 | 126,32 | 126,07 | 127,79 | 3M | 4.389 |
13/06/2024 | -1,15% | -1,47 | 126,03 | 127,50 | 125,76 | 127,60 | 4M | 4.304 |
12/06/2024 | 0,00% | 0,00 | 127,50 | 127,50 | 127,14 | 127,77 | 3M | 3.226 |
11/06/2024 | -0,34% | -0,43 | 127,50 | 127,90 | 127,46 | 127,90 | 3M | 3.687 |
10/06/2024 | -0,05% | -0,07 | 127,93 | 127,99 | 127,85 | 128,00 | 3M | 5.500 |
07/06/2024 | -0,04% | -0,05 | 128,00 | 128,05 | 127,81 | 128,20 | 3M | 4.290 |
06/06/2024 | 0,05% | 0,06 | 128,05 | 128,05 | 127,98 | 128,67 | 2M | 2.265 |
05/06/2024 | -0,40% | -0,51 | 127,99 | 128,50 | 127,69 | 128,59 | 3M | 3.080 |
04/06/2024 | -0,22% | -0,28 | 128,50 | 128,78 | 128,09 | 128,82 | 2M | 3.040 |
03/06/2024 | -0,82% | -1,07 | 128,78 | 129,10 | 128,55 | 129,70 | 3M | 5.375 |
31/05/2024 | -0,09% | -0,12 | 129,85 | 129,90 | 129,51 | 129,94 | 3M | 2.701 |
29/05/2024 | 0,73% | 0,94 | 129,97 | 129,10 | 129,05 | 130,00 | 2M | 4.119 |
28/05/2024 | -0,34% | -0,44 | 129,03 | 129,30 | 129,00 | 129,78 | 4M | 3.384 |
27/05/2024 | -0,10% | -0,13 | 129,47 | 129,60 | 129,05 | 129,98 | 3M | 5.533 |
24/05/2024 | 0,11% | 0,14 | 129,60 | 129,60 | 128,84 | 129,79 | 5M | 8.016 |
23/05/2024 | -0,32% | -0,42 | 129,46 | 129,80 | 129,36 | 130,40 | 3M | 2.991 |
22/05/2024 | -0,83% | -1,09 | 129,88 | 130,80 | 129,69 | 130,97 | 4M | 4.408 |
21/05/2024 | 0,80% | 1,04 | 130,97 | 129,97 | 129,75 | 130,97 | 5M | 7.817 |
20/05/2024 | -0,60% | -0,78 | 129,93 | 130,71 | 129,78 | 130,90 | 3M | 6.930 |
17/05/2024 | -0,18% | -0,23 | 130,71 | 130,83 | 130,43 | 131,12 | 3M | 3.402 |
16/05/2024 | 0,73% | 0,95 | 130,94 | 129,99 | 129,74 | 131,00 | 3M | 3.865 |
15/05/2024 | 0,25% | 0,33 | 129,99 | 129,66 | 129,60 | 130,18 | 4M | 4.688 |
14/05/2024 | 0,43% | 0,56 | 129,66 | 129,20 | 129,00 | 129,75 | 9M | 5.156 |
13/05/2024 | -0,77% | -1,00 | 129,10 | 130,11 | 129,10 | 130,45 | 7M | 6.743 |
10/05/2024 | -0,30% | -0,39 | 130,10 | 130,47 | 128,99 | 130,69 | 6M | 6.898 |
09/05/2024 | -0,15% | -0,20 | 130,49 | 130,63 | 130,30 | 130,99 | 3M | 4.169 |
08/05/2024 | -0,24% | -0,32 | 130,69 | 130,76 | 130,26 | 130,80 | 4M | 4.031 |
07/05/2024 | -0,08% | -0,11 | 131,01 | 131,00 | 130,71 | 131,12 | 4M | 4.002 |
06/05/2024 | -1,32% | -1,75 | 131,12 | 132,25 | 130,23 | 132,25 | 7M | 6.716 |
03/05/2024 | -0,10% | -0,13 | 132,87 | 133,00 | 132,22 | 133,64 | 3M | 4.188 |
02/05/2024 | -1,81% | -2,45 | 133,00 | 134,59 | 132,35 | 134,59 | 4M | 6.166 |
30/04/2024 | 0,49% | 0,66 | 135,45 | 134,79 | 134,20 | 135,46 | 3M | 5.566 |
29/04/2024 | 0,88% | 1,18 | 134,79 | 133,61 | 133,09 | 134,85 | 2M | 2.934 |
26/04/2024 | 0,08% | 0,11 | 133,61 | 133,69 | 132,60 | 133,98 | 3M | 6.568 |
25/04/2024 | 0,55% | 0,73 | 133,50 | 132,77 | 132,60 | 133,77 | 2M | 3.131 |
24/04/2024 | -0,06% | -0,08 | 132,77 | 132,86 | 132,15 | 133,08 | 3M | 4.730 |
23/04/2024 | -0,17% | -0,23 | 132,85 | 132,98 | 132,20 | 133,08 | 2M | 3.453 |
22/04/2024 | -0,10% | -0,13 | 133,08 | 133,21 | 132,18 | 133,99 | 3M | 4.737 |
19/04/2024 | -0,58% | -0,78 | 133,21 | 133,99 | 133,21 | 134,49 | 2M | 4.850 |
18/04/2024 | 0,43% | 0,58 | 133,99 | 133,78 | 133,00 | 134,34 | 3M | 3.944 |
17/04/2024 | -1,16% | -1,57 | 133,41 | 134,89 | 133,41 | 134,89 | 3M | 3.595 |
16/04/2024 | 0,79% | 1,06 | 134,98 | 133,92 | 133,40 | 135,81 | 3M | 8.769 |
15/04/2024 | -0,79% | -1,06 | 133,92 | 134,98 | 133,51 | 135,40 | 3M | 5.241 |
12/04/2024 | 0,52% | 0,70 | 134,98 | 134,28 | 134,28 | 135,00 | 2M | 3.819 |
11/04/2024 | -0,05% | -0,07 | 134,28 | 134,35 | 133,86 | 134,77 | 2M | 2.770 |
10/04/2024 | 0,19% | 0,26 | 134,35 | 134,19 | 133,20 | 134,40 | 3M | 4.367 |
09/04/2024 | -0,23% | -0,31 | 134,09 | 134,40 | 133,76 | 134,97 | 3M | 5.540 |
08/04/2024 | -0,81% | -1,10 | 134,40 | 135,30 | 134,01 | 135,61 | 5M | 6.469 |
05/04/2024 | -0,65% | -0,88 | 135,50 | 136,39 | 134,80 | 136,60 | 4M | 6.450 |
04/04/2024 | -0,03% | -0,04 | 136,38 | 136,49 | 135,05 | 136,75 | 3M | 5.005 |
03/04/2024 | 0,83% | 1,12 | 136,42 | 135,50 | 135,35 | 136,74 | 2M | 2.787 |
02/04/2024 | -0,68% | -0,92 | 135,30 | 136,22 | 134,65 | 136,50 | 3M | 5.600 |
01/04/2024 | -0,12% | -0,17 | 136,22 | 135,54 | 134,80 | 136,99 | 4M | 6.566 |
28/03/2024 | 0,19% | 0,26 | 136,39 | 136,48 | 136,39 | 137,77 | 3M | 4.321 |
27/03/2024 | -0,23% | -0,31 | 136,13 | 136,20 | 136,10 | 136,50 | 2M | 2.619 |
26/03/2024 | -0,04% | -0,06 | 136,44 | 136,80 | 136,00 | 136,80 | 2M | 2.686 |
25/03/2024 | 0,35% | 0,47 | 136,50 | 136,03 | 136,03 | 136,50 | 3M | 5.402 |
22/03/2024 | 0,35% | 0,48 | 136,03 | 135,60 | 135,34 | 136,43 | 2M | 4.454 |
21/03/2024 | 0,18% | 0,24 | 135,55 | 135,31 | 135,31 | 136,64 | 2M | 4.217 |
20/03/2024 | -0,04% | -0,06 | 135,31 | 135,52 | 134,70 | 136,88 | 3M | 4.802 |
19/03/2024 | -0,42% | -0,57 | 135,37 | 136,00 | 135,31 | 137,14 | 3M | 5.246 |
18/03/2024 | -0,54% | -0,74 | 135,94 | 136,68 | 135,46 | 137,15 | 3M | 3.472 |
15/03/2024 | 0,46% | 0,63 | 136,68 | 136,05 | 134,50 | 137,23 | 4M | 7.273 |
14/03/2024 | 1,39% | 1,86 | 136,05 | 134,21 | 134,11 | 136,05 | 3M | 5.199 |
13/03/2024 | -0,88% | -1,19 | 134,19 | 135,38 | 133,68 | 135,71 | 4M | 5.313 |
12/03/2024 | -1,11% | -1,52 | 135,38 | 136,90 | 135,05 | 137,18 | 5M | 7.131 |
11/03/2024 | -0,07% | -0,10 | 136,90 | 137,14 | 136,50 | 137,23 | 3M | 4.991 |
08/03/2024 | 0,00% | 0,00 | 137,00 | 137,00 | 136,50 | 137,23 | 2M | 7.966 |
07/03/2024 | 0,07% | 0,10 | 137,00 | 136,89 | 136,50 | 137,15 | 3M | 5.547 |
06/03/2024 | 0,69% | 0,94 | 136,90 | 135,98 | 135,95 | 137,00 | 2M | 3.995 |
05/03/2024 | -0,40% | -0,54 | 135,96 | 136,50 | 135,96 | 137,00 | 2M | 4.692 |
04/03/2024 | -0,01% | -0,02 | 136,50 | 136,44 | 136,35 | 137,30 | 3M | 5.375 |
01/03/2024 | -0,20% | -0,28 | 136,52 | 135,95 | 135,95 | 137,32 | 3M | 5.034 |
29/02/2024 | 0,29% | 0,40 | 136,80 | 136,42 | 136,42 | 138,00 | 4M | 8.257 |
28/02/2024 | 0,19% | 0,26 | 136,40 | 136,14 | 136,14 | 137,21 | 3M | 6.423 |
27/02/2024 | -0,04% | -0,06 | 136,14 | 136,40 | 135,85 | 137,21 | 4M | 7.176 |
26/02/2024 | 0,21% | 0,28 | 136,20 | 135,92 | 135,91 | 137,21 | 3M | 4.811 |
23/02/2024 | 0,32% | 0,43 | 135,92 | 135,70 | 135,32 | 136,24 | 4M | 5.407 |
22/02/2024 | -0,44% | -0,60 | 135,49 | 136,09 | 135,49 | 136,68 | 4M | 7.191 |
21/02/2024 | -0,23% | -0,31 | 136,09 | 136,40 | 135,72 | 137,00 | 4M | 7.500 |
20/02/2024 | 0,00% | 0,00 | 136,40 | 136,40 | 135,95 | 136,88 | 3M | 7.947 |
19/02/2024 | -0,29% | -0,40 | 136,40 | 136,80 | 136,01 | 137,21 | 4M | 6.826 |
16/02/2024 | 0,37% | 0,50 | 136,80 | 136,30 | 136,30 | 137,21 | 3M | 6.568 |
15/02/2024 | -1,17% | -1,61 | 136,30 | 137,91 | 135,68 | 138,36 | 4M | 7.538 |
14/02/2024 | -0,07% | -0,09 | 137,91 | 138,00 | 137,50 | 138,20 | 2M | 1.971 |
09/02/2024 | 1,51% | 2,05 | 138,00 | 135,95 | 135,94 | 138,12 | 3M | 4.641 |
08/02/2024 | -0,48% | -0,65 | 135,95 | 136,71 | 135,73 | 137,61 | 3M | 3.523 |
07/02/2024 | 0,08% | 0,11 | 136,60 | 136,49 | 136,49 | 138,49 | 3M | 6.135 |
06/02/2024 | 0,10% | 0,13 | 136,49 | 136,36 | 135,66 | 136,52 | 3M | 3.600 |
05/02/2024 | 0,40% | 0,54 | 136,36 | 135,82 | 135,67 | 137,07 | 3M | 4.553 |
02/02/2024 | 0,00% | 0,00 | 135,82 | 136,56 | 135,33 | 137,49 | 3M | 6.263 |
01/02/2024 | -2,74% | -3,82 | 135,82 | 137,38 | 133,00 | 138,63 | 14M | 8.377 |
31/01/2024 | 1,04% | 1,44 | 139,64 | 138,20 | 138,20 | 139,94 | 3M | 3.451 |
30/01/2024 | 0,25% | 0,34 | 138,20 | 137,78 | 137,38 | 138,37 | 3M | 3.829 |
29/01/2024 | -0,10% | -0,14 | 137,86 | 138,02 | 137,37 | 138,14 | 3M | 5.444 |
26/01/2024 | -0,93% | -1,30 | 138,00 | 139,30 | 137,50 | 139,40 | 4M | 9.261 |
25/01/2024 | -0,06% | -0,08 | 139,30 | 139,38 | 139,02 | 139,48 | 2M | 5.571 |
24/01/2024 | -0,23% | -0,32 | 139,38 | 139,30 | 138,53 | 139,74 | 3M | 8.398 |
23/01/2024 | 0,00% | 0,00 | 139,70 | 139,70 | 139,29 | 139,83 | 3M | 4.286 |
22/01/2024 | -0,07% | -0,10 | 139,70 | 139,80 | 139,01 | 139,98 | 4M | 4.845 |
19/01/2024 | -0,14% | -0,19 | 139,80 | 139,90 | 139,31 | 140,00 | 3M | 5.332 |
18/01/2024 | -0,01% | -0,01 | 139,99 | 139,84 | 139,60 | 139,99 | 2M | 3.741 |
17/01/2024 | 0,25% | 0,35 | 140,00 | 139,65 | 139,20 | 140,00 | 3M | 3.100 |
16/01/2024 | - | - | 139,65 | 139,72 | 139,46 | 140,00 | 3M | 3.504 |
Date,Open,High,Low,Close,Volume
26-Jul-24,129.09,130.00,128.85,129.50,3490150
25-Jul-24,129.00,129.49,128.20,129.00,6459387
24-Jul-24,129.02,129.32,128.70,129.00,3330564
23-Jul-24,128.90,129.13,128.57,128.91,2547757
22-Jul-24,128.44,128.92,128.02,128.81,7087433
19-Jul-24,129.83,130.42,129.06,130.01,2650094
18-Jul-24,129.01,130.00,129.01,129.54,1926842
17-Jul-24,129.44,129.88,128.92,129.28,2002922
16-Jul-24,129.33,129.86,128.55,128.88,3535567
15-Jul-24,129.22,129.50,128.10,129.44,4332731
12-Jul-24,128.49,129.29,128.25,129.22,2223423
11-Jul-24,128.00,129.30,127.95,128.01,2924665
10-Jul-24,128.00,128.79,127.48,128.00,2172048
09-Jul-24,128.16,128.89,127.80,128.00,2313637
08-Jul-24,128.79,129.35,126.90,128.00,4273334
05-Jul-24,127.70,128.85,127.70,128.79,2722513
04-Jul-24,126.69,127.75,126.69,127.65,3022435
03-Jul-24,126.66,126.74,126.07,126.69,2700916
02-Jul-24,126.65,126.96,126.06,126.77,3602037
01-Jul-24,128.58,128.95,126.65,126.65,4434693
28-Jun-24,129.45,129.84,128.55,129.64,3676943
27-Jun-24,128.49,129.32,128.49,129.25,2120094
26-Jun-24,127.73,128.49,127.73,128.48,2393949
25-Jun-24,127.00,127.99,126.65,127.85,2547342
24-Jun-24,127.00,127.02,126.70,126.85,3180189
21-Jun-24,126.91,127.00,126.67,127.00,2387159
20-Jun-24,126.51,127.00,126.20,126.91,3084579
19-Jun-24,126.96,127.09,126.51,126.51,2951513
18-Jun-24,126.81,127.00,126.45,127.00,2771168
17-Jun-24,127.00,127.00,126.45,126.95,4137254
14-Jun-24,126.32,127.79,126.07,127.10,3030965
13-Jun-24,127.50,127.60,125.76,126.03,3686589
12-Jun-24,127.50,127.77,127.14,127.50,3428364
11-Jun-24,127.90,127.90,127.46,127.50,2613146
10-Jun-24,127.99,128.00,127.85,127.93,2926005
07-Jun-24,128.05,128.20,127.81,128.00,3191260
06-Jun-24,128.05,128.67,127.98,128.05,2499755
05-Jun-24,128.50,128.59,127.69,127.99,2767547
04-Jun-24,128.78,128.82,128.09,128.50,2450402
03-Jun-24,129.10,129.70,128.55,128.78,3389836
31-May-24,129.90,129.94,129.51,129.85,2825508
29-May-24,129.10,130.00,129.05,129.97,2204760
28-May-24,129.30,129.78,129.00,129.03,3702014
27-May-24,129.60,129.98,129.05,129.47,3376132
24-May-24,129.60,129.79,128.84,129.60,4690353
23-May-24,129.80,130.40,129.36,129.46,3138559
22-May-24,130.80,130.97,129.69,129.88,3570667
21-May-24,129.97,130.97,129.75,130.97,4796982
20-May-24,130.71,130.90,129.78,129.93,3484632
17-May-24,130.83,131.12,130.43,130.71,2678335
16-May-24,129.99,131.00,129.74,130.94,3496845
15-May-24,129.66,130.18,129.60,129.99,3824240
14-May-24,129.20,129.75,129.00,129.66,8587200
13-May-24,130.11,130.45,129.10,129.10,6834328
10-May-24,130.47,130.69,128.99,130.10,5738183
09-May-24,130.63,130.99,130.30,130.49,2990713
08-May-24,130.76,130.80,130.26,130.69,3994520
07-May-24,131.00,131.12,130.71,131.01,3505011
06-May-24,132.25,132.25,130.23,131.12,7318075
03-May-24,133.00,133.64,132.22,132.87,2957208
02-May-24,134.59,134.59,132.35,133.00,3874359
30-Apr-24,134.79,135.46,134.20,135.45,2791222
29-Apr-24,133.61,134.85,133.09,134.79,2342072
26-Apr-24,133.69,133.98,132.60,133.61,2781622
25-Apr-24,132.77,133.77,132.60,133.50,2232050
24-Apr-24,132.86,133.08,132.15,132.77,2654245
23-Apr-24,132.98,133.08,132.20,132.85,2421882
22-Apr-24,133.21,133.99,132.18,133.08,2929433
19-Apr-24,133.99,134.49,133.21,133.21,2369941
18-Apr-24,133.78,134.34,133.00,133.99,3037163
17-Apr-24,134.89,134.89,133.41,133.41,2873191
16-Apr-24,133.92,135.81,133.40,134.98,3428950
15-Apr-24,134.98,135.40,133.51,133.92,3151352
12-Apr-24,134.28,135.00,134.28,134.98,2467856
11-Apr-24,134.35,134.77,133.86,134.28,2299438
10-Apr-24,134.19,134.40,133.20,134.35,2905082
09-Apr-24,134.40,134.97,133.76,134.09,3002164
08-Apr-24,135.30,135.61,134.01,134.40,4670367
05-Apr-24,136.39,136.60,134.80,135.50,4274612
04-Apr-24,136.49,136.75,135.05,136.38,2678887
03-Apr-24,135.50,136.74,135.35,136.42,2306441
02-Apr-24,136.22,136.50,134.65,135.30,3338469
01-Apr-24,135.54,136.99,134.80,136.22,3513621
28-Mar-24,136.48,137.77,136.39,136.39,2872139
27-Mar-24,136.20,136.50,136.10,136.13,2351484
26-Mar-24,136.80,136.80,136.00,136.44,2189819
25-Mar-24,136.03,136.50,136.03,136.50,2977296
22-Mar-24,135.60,136.43,135.34,136.03,2492004
21-Mar-24,135.31,136.64,135.31,135.55,2274569
20-Mar-24,135.52,136.88,134.70,135.31,2529697
19-Mar-24,136.00,137.14,135.31,135.37,2741060
18-Mar-24,136.68,137.15,135.46,135.94,2718246
15-Mar-24,136.05,137.23,134.50,136.68,3702867
14-Mar-24,134.21,136.05,134.11,136.05,3178061
13-Mar-24,135.38,135.71,133.68,134.19,3827427
12-Mar-24,136.90,137.18,135.05,135.38,4656560
11-Mar-24,137.14,137.23,136.50,136.90,2843732
08-Mar-24,137.00,137.23,136.50,137.00,2397374
07-Mar-24,136.89,137.15,136.50,137.00,2614944
06-Mar-24,135.98,137.00,135.95,136.90,1890435
05-Mar-24,136.50,137.00,135.96,135.96,2057803
04-Mar-24,136.44,137.30,136.35,136.50,2888061
01-Mar-24,135.95,137.32,135.95,136.52,3303483
29-Feb-24,136.42,138.00,136.42,136.80,3941063
28-Feb-24,136.14,137.21,136.14,136.40,3024840
27-Feb-24,136.40,137.21,135.85,136.14,4064131
26-Feb-24,135.92,137.21,135.91,136.20,2726043
23-Feb-24,135.70,136.24,135.32,135.92,3729810
22-Feb-24,136.09,136.68,135.49,135.49,3832111
21-Feb-24,136.40,137.00,135.72,136.09,3709026
20-Feb-24,136.40,136.88,135.95,136.40,3330645
19-Feb-24,136.80,137.21,136.01,136.40,3573592
16-Feb-24,136.30,137.21,136.30,136.80,3447881
15-Feb-24,137.91,138.36,135.68,136.30,4389665
14-Feb-24,138.00,138.20,137.50,137.91,1755261
09-Feb-24,135.95,138.12,135.94,138.00,2606478
08-Feb-24,136.71,137.61,135.73,135.95,2893225
07-Feb-24,136.49,138.49,136.49,136.60,2582121
06-Feb-24,136.36,136.52,135.66,136.49,2585349
05-Feb-24,135.82,137.07,135.67,136.36,3086593
02-Feb-24,136.56,137.49,135.33,135.82,2918258
01-Feb-24,137.38,138.63,133.00,135.82,14143050
31-Jan-24,138.20,139.94,138.20,139.64,2518656
30-Jan-24,137.78,138.37,137.38,138.20,3376718
29-Jan-24,138.02,138.14,137.37,137.86,3179251
26-Jan-24,139.30,139.40,137.50,138.00,3865600
25-Jan-24,139.38,139.48,139.02,139.30,2191928
24-Jan-24,139.30,139.74,138.53,139.38,2785162
23-Jan-24,139.70,139.83,139.29,139.70,2719609
22-Jan-24,139.80,139.98,139.01,139.70,3776147
19-Jan-24,139.90,140.00,139.31,139.80,3131992
18-Jan-24,139.84,139.99,139.60,139.99,2482735
17-Jan-24,139.65,140.00,139.20,140.00,2551756
16-Jan-24,139.72,140.00,139.46,139.65,2955004
*exoneração de responsabilidade e termos de uso