ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20260,63%0,72115,00114,24114,20115,007M9.492
10/09/2026-0,17%-0,20114,28114,48113,49114,686M8.231
09/09/2026-0,87%-1,01114,48115,50114,29115,597M9.314
08/09/20260,34%0,39115,49115,36115,20115,838M9.853
04/09/20260,12%0,14115,10114,98114,80115,409M9.929
03/09/20260,74%0,84114,96114,65114,41115,309M11.616
02/09/2026-1,19%-1,38114,12114,26113,00114,9613M15.299
01/09/20260,15%0,17115,50114,41113,81115,507M6.685
31/08/20260,20%0,23115,33115,33115,00116,3114M15.138
28/08/20260,36%0,41115,10114,69114,29115,2312M16.681
27/08/20260,61%0,69114,69114,35113,70115,006M9.882
26/08/2026-0,31%-0,35114,00114,68113,61115,2011M10.520
25/08/2026-0,03%-0,03114,35114,40114,13114,709M9.379
24/08/2026-0,53%-0,61114,38114,50113,30114,8810M12.756
21/08/20261,68%1,90114,99113,16112,73115,238M12.210
20/08/2026-1,23%-1,41113,09115,05112,80115,108M16.533
19/08/2026-0,17%-0,20114,50114,80114,08115,539M8.908
18/08/20260,06%0,07114,70114,86113,28114,869M9.308
17/08/2026-0,81%-0,94114,63115,57114,10115,798M8.398
14/08/2026-0,24%-0,28115,57116,10115,50116,317M7.743
13/08/2026-0,30%-0,35115,85116,32115,64116,376M7.172
12/08/2026-0,51%-0,60116,20116,68116,00116,776M7.148
11/08/20260,45%0,52116,80116,28115,82117,288M5.595
10/08/2026-2,49%-2,97116,28119,25116,16119,4417M9.849
07/08/2026-0,29%-0,35119,25119,85118,69119,859M9.280
06/08/2026-1,65%-2,01119,60122,28119,51122,368M9.265
05/08/2026-0,56%-0,69121,61122,78121,56123,248M8.985
04/08/2026-0,31%-0,38122,30123,10122,22123,506M4.871
03/08/2026-2,05%-2,57122,68124,30122,68124,606M5.869
31/07/20261,52%1,87125,25123,50122,77125,258M5.406
30/07/2026-0,21%-0,26123,38124,00122,05124,009M9.148
29/07/2026-0,87%-1,08123,64124,73123,27125,005M4.644
28/07/2026-0,38%-0,48124,72125,20124,55125,476M6.849
27/07/2026-0,32%-0,40125,20125,70124,55125,967M7.096
24/07/20260,40%0,50125,60125,25124,90125,706M7.022
23/07/2026-0,37%-0,46125,10125,83125,07125,905M4.494
22/07/2026-0,35%-0,44125,56126,42125,07126,697M5.216
21/07/2026-0,36%-0,45126,00126,46125,83127,006M6.098
20/07/20260,03%0,04126,45126,80126,00126,905M4.661
17/07/20260,33%0,41126,41126,34125,89127,243M4.055
16/07/2026-0,13%-0,17126,00125,97124,32126,447M9.029
15/07/2026-0,50%-0,64126,17127,10126,15127,216M7.790
14/07/2026-1,48%-1,90126,81128,73126,62128,998M12.124
13/07/2026-0,34%-0,44128,71129,25128,65129,854M7.101
10/07/20260,43%0,55129,15128,80128,70129,843M2.471
09/07/20260,47%0,60128,60128,28127,75128,802M2.046
08/07/2026-0,16%-0,20128,00128,46127,65128,485M7.239
07/07/2026-1,10%-1,42128,20129,75127,90129,855M7.733
06/07/2026-0,31%-0,40129,62130,01129,33130,015M10.488
03/07/20260,02%0,02130,02130,00129,62130,444M4.944
02/07/2026-0,38%-0,50130,00129,99129,20130,269M9.639
01/07/2026-0,75%-0,99130,50129,27129,27130,755M5.349
30/06/20260,63%0,82131,49130,68130,68131,855M3.510
29/06/2026-0,15%-0,20130,67130,87130,14130,993M3.344
26/06/20260,93%1,20130,87129,99129,63130,878M5.203
25/06/20260,44%0,57129,67129,45129,09130,085M3.594
24/06/2026-0,23%-0,30129,10129,31129,10129,777M5.309
23/06/20260,01%0,01129,40129,69129,11129,864M4.455
22/06/2026-0,85%-1,11129,39130,00129,32130,225M6.620
19/06/20261,19%1,54130,50129,04128,80130,5012M3.591
18/06/2026-0,09%-0,12128,96128,89128,78130,046M4.441
17/06/20260,16%0,21129,08129,02128,70129,287M5.288
16/06/2026-0,02%-0,03128,87128,95128,59129,174M3.827
15/06/2026-0,05%-0,07128,90129,30128,68129,555M4.430
12/06/20260,06%0,08128,97128,90128,44129,895M5.845
11/06/20261,09%1,39128,89127,50127,50128,896M5.372
10/06/2026-0,41%-0,53127,50128,46126,90128,778M6.455
09/06/2026-0,36%-0,46128,03128,55127,76128,898M4.737
08/06/20260,02%0,02128,49128,69127,70128,8915M10.184
05/06/20260,84%1,07128,47127,60127,41128,696M5.976
03/06/20260,06%0,08127,40127,60126,24127,605M3.849
02/06/2026-0,92%-1,18127,32128,50127,21128,507M6.363
01/06/2026-1,10%-1,43128,50128,90127,09128,976M7.924
29/05/20260,18%0,23129,93130,39128,06130,406M6.419
28/05/20260,31%0,40129,70129,28128,85130,384M5.058
27/05/20260,01%0,01129,30129,60128,85129,694M5.209
26/05/2026-0,89%-1,16129,29130,43128,70130,536M4.851
25/05/2026-0,49%-0,64130,45131,00130,02131,384M4.606
22/05/2026-0,69%-0,91131,09131,52130,73131,583M3.262
21/05/20261,01%1,32132,00131,00130,02132,004M7.223
20/05/20261,64%2,11130,68128,76128,58131,044M3.891
19/05/2026-0,46%-0,60128,57129,17127,50129,504M3.482
18/05/2026-1,68%-2,21129,17131,38128,75131,386M7.000
15/05/20261,20%1,56131,38129,82129,23131,384M4.912
14/05/20261,81%2,31129,82128,30127,86130,003M4.813
13/05/2026-0,88%-1,13127,51128,90127,05129,005M7.262
12/05/2026-0,74%-0,96128,64129,65128,34129,914M4.402
11/05/2026-1,29%-1,70129,60131,30129,26131,674M3.891
08/05/20260,27%0,36131,30130,94130,76131,994M2.979
07/05/2026-0,46%-0,60130,94131,84130,00132,324M4.746
06/05/20261,22%1,58131,54129,99129,03131,945M7.053
05/05/2026-0,31%-0,40129,96130,65129,96130,856M5.755
04/05/2026-1,64%-2,17130,36132,50129,16132,536M9.583
30/04/2026-0,10%-0,13132,53132,88132,25133,304M3.453
29/04/20261,19%1,56132,66131,31131,10132,874M4.796
28/04/2026-0,40%-0,53131,10131,63130,87131,753M2.415
27/04/2026-0,40%-0,53131,63132,20131,30132,253M2.571
24/04/2026-0,41%-0,54132,16132,67131,92133,004M5.190
23/04/2026-0,60%-0,80132,70133,49132,23133,494M3.466
22/04/20260,45%0,60133,50132,91132,23133,804M5.564
20/04/20261,54%2,01132,90130,89130,69132,955M3.739
17/04/20260,82%1,07130,89129,82129,82131,005M6.188
16/04/20260,48%0,62129,82129,69129,20129,963M5.325
15/04/2026-0,15%-0,20129,20129,40129,20129,834M4.541
14/04/20260,19%0,24129,40129,16128,60129,403M4.014
13/04/20260,10%0,13129,16129,45127,99129,455M7.480
10/04/20260,41%0,53129,03128,50128,11129,503M6.055
09/04/20260,39%0,50128,50128,00127,82128,503M3.639
08/04/2026-0,23%-0,30128,00128,28127,77128,304M3.034
07/04/20260,01%0,01128,30128,29127,50128,474M4.616
06/04/2026-0,55%-0,71128,29129,46128,03129,464M8.679
02/04/20260,37%0,47129,00128,67127,87129,634M6.250
01/04/2026-1,12%-1,46128,53129,04128,07129,734M5.477
31/03/20260,36%0,46129,99129,60129,53129,994M3.180
30/03/20260,02%0,03129,53129,55129,21129,703M2.524
27/03/20260,23%0,30129,50129,20128,70129,503M3.761
26/03/20260,24%0,31129,20128,90128,20129,384M3.172
25/03/20260,65%0,83128,89128,24128,18128,903M2.884
24/03/2026-0,40%-0,51128,06128,57128,05128,793M2.368
23/03/2026-0,72%-0,93128,57129,20128,02129,424M6.164
20/03/2026-0,20%-0,26129,50129,76127,91130,256M8.983
19/03/20260,38%0,49129,76129,41129,31130,003M2.895
18/03/20260,08%0,10129,27129,50129,17129,863M3.461
17/03/2026-0,17%-0,22129,17129,39129,15129,884M4.166
16/03/2026-0,45%-0,59129,39129,97129,36129,974M4.422
13/03/20260,53%0,69129,98129,52129,37130,083M5.371
12/03/2026-0,22%-0,29129,29129,58128,87129,995M4.798
11/03/2026-0,09%-0,12129,58129,99129,42130,123M3.453
10/03/20260,63%0,81129,70129,27128,38130,005M6.760
09/03/2026-0,72%-0,94128,89129,82128,40129,834M4.502
06/03/20260,72%0,93129,83128,87128,42130,424M6.134
05/03/20260,72%0,92128,90127,98127,86128,903M6.199
04/03/20260,87%1,10127,98127,10126,59127,985M6.462
03/03/2026--126,88129,63126,39129,819M13.435


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar