Cotação atual, histórico e gráfico do papel: HGRU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2026 | 1,14% | 1,30 | 115,30 | 115,14 | 114,26 | 116,43 | 4M | 5.083 |
| 10/11/2026 | -0,10% | -0,11 | 114,00 | 115,26 | 114,00 | 115,79 | 6M | 4.117 |
| 09/11/2026 | -1,30% | -1,50 | 114,11 | 116,30 | 114,00 | 116,57 | 6M | 4.081 |
| 06/11/2026 | 1,64% | 1,86 | 115,61 | 114,87 | 113,75 | 116,49 | 6M | 5.007 |
| 05/11/2026 | 0,55% | 0,62 | 113,75 | 113,15 | 112,75 | 114,94 | 7M | 9.842 |
| 04/11/2026 | 1,64% | 1,83 | 113,13 | 111,30 | 110,99 | 113,63 | 10M | 13.570 |
| 03/11/2026 | -2,37% | -2,70 | 111,30 | 113,05 | 110,57 | 113,36 | 10M | 10.635 |
| 30/10/2026 | 1,06% | 1,20 | 114,00 | 112,95 | 112,00 | 114,00 | 7M | 6.815 |
| 29/10/2026 | -1,04% | -1,19 | 112,80 | 113,95 | 112,80 | 114,99 | 7M | 8.969 |
| 28/10/2026 | -0,89% | -1,02 | 113,99 | 115,77 | 113,49 | 116,00 | 7M | 7.811 |
| 27/10/2026 | -1,99% | -2,34 | 115,01 | 118,00 | 114,94 | 118,56 | 9M | 10.658 |
| 26/10/2026 | -6,47% | -8,12 | 117,35 | 119,54 | 112,00 | 119,54 | 18M | 22.664 |
| 23/10/2026 | 0,46% | 0,57 | 125,47 | 125,78 | 124,31 | 126,00 | 7M | 7.259 |
| 22/10/2026 | -1,11% | -1,40 | 124,90 | 125,80 | 124,37 | 126,18 | 5M | 5.389 |
| 21/10/2026 | 0,40% | 0,50 | 126,30 | 125,81 | 125,53 | 126,50 | 5M | 6.964 |
| 20/10/2026 | 0,88% | 1,10 | 125,80 | 124,70 | 124,70 | 126,61 | 8M | 8.902 |
| 19/10/2026 | 1,07% | 1,32 | 124,70 | 124,10 | 123,62 | 125,50 | 6M | 7.770 |
| 16/10/2026 | -0,42% | -0,52 | 123,38 | 124,05 | 123,38 | 125,00 | 5M | 6.435 |
| 15/10/2026 | -0,48% | -0,60 | 123,90 | 125,03 | 123,05 | 125,32 | 7M | 7.628 |
| 14/10/2026 | 0,32% | 0,40 | 124,50 | 124,50 | 122,81 | 125,15 | 7M | 7.681 |
| 13/10/2026 | -2,09% | -2,65 | 124,10 | 126,74 | 122,60 | 126,95 | 10M | 9.589 |
| 09/10/2026 | 3,05% | 3,75 | 126,75 | 123,40 | 123,39 | 126,99 | 10M | 9.088 |
| 08/10/2026 | 2,29% | 2,75 | 123,00 | 120,30 | 120,21 | 123,33 | 28M | 12.060 |
| 07/10/2026 | 0,56% | 0,67 | 120,25 | 120,22 | 119,12 | 121,92 | 16M | 16.083 |
| 06/10/2026 | 1,42% | 1,68 | 119,58 | 117,71 | 116,71 | 120,35 | 14M | 15.833 |
| 05/10/2026 | 3,06% | 3,50 | 117,90 | 115,90 | 115,90 | 120,00 | 9M | 14.141 |
| 02/10/2026 | -0,17% | -0,20 | 114,40 | 114,84 | 114,40 | 115,41 | 7M | 8.981 |
| 01/10/2026 | 0,04% | 0,05 | 114,60 | 114,73 | 113,61 | 114,73 | 5M | 7.257 |
| 30/09/2026 | 0,00% | 0,00 | 114,55 | 115,21 | 114,55 | 115,21 | 7M | 12.293 |
| 29/09/2026 | 0,17% | 0,19 | 114,55 | 114,56 | 114,12 | 115,42 | 5M | 5.354 |
| 28/09/2026 | 0,47% | 0,54 | 114,36 | 113,83 | 113,39 | 114,90 | 7M | 10.733 |
| 25/09/2026 | 0,50% | 0,57 | 113,82 | 113,80 | 113,41 | 113,97 | 8M | 10.917 |
| 24/09/2026 | -0,24% | -0,27 | 113,25 | 113,81 | 112,90 | 113,95 | 6M | 7.293 |
| 23/09/2026 | -1,10% | -1,26 | 113,52 | 115,19 | 113,30 | 115,19 | 8M | 8.000 |
| 22/09/2026 | -0,41% | -0,47 | 114,78 | 115,25 | 114,50 | 115,41 | 6M | 5.175 |
| 21/09/2026 | 1,04% | 1,19 | 115,25 | 113,61 | 113,61 | 115,60 | 9M | 9.016 |
| 18/09/2026 | 0,23% | 0,26 | 114,06 | 114,01 | 112,02 | 114,06 | 40M | 16.405 |
| 17/09/2026 | -0,44% | -0,50 | 113,80 | 114,35 | 113,69 | 114,41 | 8M | 8.730 |
| 16/09/2026 | -0,22% | -0,25 | 114,30 | 114,69 | 113,91 | 114,76 | 7M | 7.743 |
| 15/09/2026 | 0,57% | 0,65 | 114,55 | 114,00 | 113,82 | 114,76 | 8M | 15.591 |
| 14/09/2026 | -0,96% | -1,10 | 113,90 | 114,80 | 113,70 | 114,94 | 7M | 12.117 |
| 11/09/2026 | 0,63% | 0,72 | 115,00 | 114,24 | 114,20 | 115,00 | 7M | 9.492 |
| 10/09/2026 | -0,17% | -0,20 | 114,28 | 114,48 | 113,49 | 114,68 | 6M | 8.231 |
| 09/09/2026 | -0,87% | -1,01 | 114,48 | 115,50 | 114,29 | 115,59 | 7M | 9.314 |
| 08/09/2026 | 0,34% | 0,39 | 115,49 | 115,36 | 115,20 | 115,83 | 8M | 9.853 |
| 04/09/2026 | 0,12% | 0,14 | 115,10 | 114,98 | 114,80 | 115,40 | 9M | 9.929 |
| 03/09/2026 | 0,74% | 0,84 | 114,96 | 114,65 | 114,41 | 115,30 | 9M | 11.616 |
| 02/09/2026 | -1,19% | -1,38 | 114,12 | 114,26 | 113,00 | 114,96 | 13M | 15.299 |
| 01/09/2026 | 0,15% | 0,17 | 115,50 | 114,41 | 113,81 | 115,50 | 7M | 6.685 |
| 31/08/2026 | 0,20% | 0,23 | 115,33 | 115,33 | 115,00 | 116,31 | 14M | 15.138 |
| 28/08/2026 | 0,36% | 0,41 | 115,10 | 114,69 | 114,29 | 115,23 | 12M | 16.681 |
| 27/08/2026 | 0,61% | 0,69 | 114,69 | 114,35 | 113,70 | 115,00 | 6M | 9.882 |
| 26/08/2026 | -0,31% | -0,35 | 114,00 | 114,68 | 113,61 | 115,20 | 11M | 10.520 |
| 25/08/2026 | -0,03% | -0,03 | 114,35 | 114,40 | 114,13 | 114,70 | 9M | 9.379 |
| 24/08/2026 | -0,53% | -0,61 | 114,38 | 114,50 | 113,30 | 114,88 | 10M | 12.756 |
| 21/08/2026 | 1,68% | 1,90 | 114,99 | 113,16 | 112,73 | 115,23 | 8M | 12.210 |
| 20/08/2026 | -1,23% | -1,41 | 113,09 | 115,05 | 112,80 | 115,10 | 8M | 16.533 |
| 19/08/2026 | -0,17% | -0,20 | 114,50 | 114,80 | 114,08 | 115,53 | 9M | 8.908 |
| 18/08/2026 | 0,06% | 0,07 | 114,70 | 114,86 | 113,28 | 114,86 | 9M | 9.308 |
| 17/08/2026 | -0,81% | -0,94 | 114,63 | 115,57 | 114,10 | 115,79 | 8M | 8.398 |
| 14/08/2026 | -0,24% | -0,28 | 115,57 | 116,10 | 115,50 | 116,31 | 7M | 7.743 |
| 13/08/2026 | -0,30% | -0,35 | 115,85 | 116,32 | 115,64 | 116,37 | 6M | 7.172 |
| 12/08/2026 | -0,51% | -0,60 | 116,20 | 116,68 | 116,00 | 116,77 | 6M | 7.148 |
| 11/08/2026 | 0,45% | 0,52 | 116,80 | 116,28 | 115,82 | 117,28 | 8M | 5.595 |
| 10/08/2026 | -2,49% | -2,97 | 116,28 | 119,25 | 116,16 | 119,44 | 17M | 9.849 |
| 07/08/2026 | -0,29% | -0,35 | 119,25 | 119,85 | 118,69 | 119,85 | 9M | 9.280 |
| 06/08/2026 | -1,65% | -2,01 | 119,60 | 122,28 | 119,51 | 122,36 | 8M | 9.265 |
| 05/08/2026 | -0,56% | -0,69 | 121,61 | 122,78 | 121,56 | 123,24 | 8M | 8.985 |
| 04/08/2026 | -0,31% | -0,38 | 122,30 | 123,10 | 122,22 | 123,50 | 6M | 4.871 |
| 03/08/2026 | -2,05% | -2,57 | 122,68 | 124,30 | 122,68 | 124,60 | 6M | 5.869 |
| 31/07/2026 | 1,52% | 1,87 | 125,25 | 123,50 | 122,77 | 125,25 | 8M | 5.406 |
| 30/07/2026 | -0,21% | -0,26 | 123,38 | 124,00 | 122,05 | 124,00 | 9M | 9.148 |
| 29/07/2026 | -0,87% | -1,08 | 123,64 | 124,73 | 123,27 | 125,00 | 5M | 4.644 |
| 28/07/2026 | -0,38% | -0,48 | 124,72 | 125,20 | 124,55 | 125,47 | 6M | 6.849 |
| 27/07/2026 | -0,32% | -0,40 | 125,20 | 125,70 | 124,55 | 125,96 | 7M | 7.096 |
| 24/07/2026 | 0,40% | 0,50 | 125,60 | 125,25 | 124,90 | 125,70 | 6M | 7.022 |
| 23/07/2026 | -0,37% | -0,46 | 125,10 | 125,83 | 125,07 | 125,90 | 5M | 4.494 |
| 22/07/2026 | -0,35% | -0,44 | 125,56 | 126,42 | 125,07 | 126,69 | 7M | 5.216 |
| 21/07/2026 | -0,36% | -0,45 | 126,00 | 126,46 | 125,83 | 127,00 | 6M | 6.098 |
| 20/07/2026 | 0,03% | 0,04 | 126,45 | 126,80 | 126,00 | 126,90 | 5M | 4.661 |
| 17/07/2026 | 0,33% | 0,41 | 126,41 | 126,34 | 125,89 | 127,24 | 3M | 4.055 |
| 16/07/2026 | -0,13% | -0,17 | 126,00 | 125,97 | 124,32 | 126,44 | 7M | 9.029 |
| 15/07/2026 | -0,50% | -0,64 | 126,17 | 127,10 | 126,15 | 127,21 | 6M | 7.790 |
| 14/07/2026 | -1,48% | -1,90 | 126,81 | 128,73 | 126,62 | 128,99 | 8M | 12.124 |
| 13/07/2026 | -0,34% | -0,44 | 128,71 | 129,25 | 128,65 | 129,85 | 4M | 7.101 |
| 10/07/2026 | 0,43% | 0,55 | 129,15 | 128,80 | 128,70 | 129,84 | 3M | 2.471 |
| 09/07/2026 | 0,47% | 0,60 | 128,60 | 128,28 | 127,75 | 128,80 | 2M | 2.046 |
| 08/07/2026 | -0,16% | -0,20 | 128,00 | 128,46 | 127,65 | 128,48 | 5M | 7.239 |
| 07/07/2026 | -1,10% | -1,42 | 128,20 | 129,75 | 127,90 | 129,85 | 5M | 7.733 |
| 06/07/2026 | -0,31% | -0,40 | 129,62 | 130,01 | 129,33 | 130,01 | 5M | 10.488 |
| 03/07/2026 | 0,02% | 0,02 | 130,02 | 130,00 | 129,62 | 130,44 | 4M | 4.944 |
| 02/07/2026 | -0,38% | -0,50 | 130,00 | 129,99 | 129,20 | 130,26 | 9M | 9.639 |
| 01/07/2026 | -0,75% | -0,99 | 130,50 | 129,27 | 129,27 | 130,75 | 5M | 5.349 |
| 30/06/2026 | 0,63% | 0,82 | 131,49 | 130,68 | 130,68 | 131,85 | 5M | 3.510 |
| 29/06/2026 | -0,15% | -0,20 | 130,67 | 130,87 | 130,14 | 130,99 | 3M | 3.344 |
| 26/06/2026 | 0,93% | 1,20 | 130,87 | 129,99 | 129,63 | 130,87 | 8M | 5.203 |
| 25/06/2026 | 0,44% | 0,57 | 129,67 | 129,45 | 129,09 | 130,08 | 5M | 3.594 |
| 24/06/2026 | -0,23% | -0,30 | 129,10 | 129,31 | 129,10 | 129,77 | 7M | 5.309 |
| 23/06/2026 | 0,01% | 0,01 | 129,40 | 129,69 | 129,11 | 129,86 | 4M | 4.455 |
| 22/06/2026 | -0,85% | -1,11 | 129,39 | 130,00 | 129,32 | 130,22 | 5M | 6.620 |
| 19/06/2026 | 1,19% | 1,54 | 130,50 | 129,04 | 128,80 | 130,50 | 12M | 3.591 |
| 18/06/2026 | -0,09% | -0,12 | 128,96 | 128,89 | 128,78 | 130,04 | 6M | 4.441 |
| 17/06/2026 | 0,16% | 0,21 | 129,08 | 129,02 | 128,70 | 129,28 | 7M | 5.288 |
| 16/06/2026 | -0,02% | -0,03 | 128,87 | 128,95 | 128,59 | 129,17 | 4M | 3.827 |
| 15/06/2026 | -0,05% | -0,07 | 128,90 | 129,30 | 128,68 | 129,55 | 5M | 4.430 |
| 12/06/2026 | 0,06% | 0,08 | 128,97 | 128,90 | 128,44 | 129,89 | 5M | 5.845 |
| 11/06/2026 | 1,09% | 1,39 | 128,89 | 127,50 | 127,50 | 128,89 | 6M | 5.372 |
| 10/06/2026 | -0,41% | -0,53 | 127,50 | 128,46 | 126,90 | 128,77 | 8M | 6.455 |
| 09/06/2026 | -0,36% | -0,46 | 128,03 | 128,55 | 127,76 | 128,89 | 8M | 4.737 |
| 08/06/2026 | 0,02% | 0,02 | 128,49 | 128,69 | 127,70 | 128,89 | 15M | 10.184 |
| 05/06/2026 | 0,84% | 1,07 | 128,47 | 127,60 | 127,41 | 128,69 | 6M | 5.976 |
| 03/06/2026 | 0,06% | 0,08 | 127,40 | 127,60 | 126,24 | 127,60 | 5M | 3.849 |
| 02/06/2026 | -0,92% | -1,18 | 127,32 | 128,50 | 127,21 | 128,50 | 7M | 6.363 |
| 01/06/2026 | -1,10% | -1,43 | 128,50 | 128,90 | 127,09 | 128,97 | 6M | 7.924 |
| 29/05/2026 | 0,18% | 0,23 | 129,93 | 130,39 | 128,06 | 130,40 | 6M | 6.419 |
| 28/05/2026 | 0,31% | 0,40 | 129,70 | 129,28 | 128,85 | 130,38 | 4M | 5.058 |
| 27/05/2026 | 0,01% | 0,01 | 129,30 | 129,60 | 128,85 | 129,69 | 4M | 5.209 |
| 26/05/2026 | -0,89% | -1,16 | 129,29 | 130,43 | 128,70 | 130,53 | 6M | 4.851 |
| 25/05/2026 | -0,49% | -0,64 | 130,45 | 131,00 | 130,02 | 131,38 | 4M | 4.606 |
| 22/05/2026 | -0,69% | -0,91 | 131,09 | 131,52 | 130,73 | 131,58 | 3M | 3.262 |
| 21/05/2026 | 1,01% | 1,32 | 132,00 | 131,00 | 130,02 | 132,00 | 4M | 7.223 |
| 20/05/2026 | 1,64% | 2,11 | 130,68 | 128,76 | 128,58 | 131,04 | 4M | 3.891 |
| 19/05/2026 | -0,46% | -0,60 | 128,57 | 129,17 | 127,50 | 129,50 | 4M | 3.482 |
| 18/05/2026 | -1,68% | -2,21 | 129,17 | 131,38 | 128,75 | 131,38 | 6M | 7.000 |
| 15/05/2026 | 1,20% | 1,56 | 131,38 | 129,82 | 129,23 | 131,38 | 4M | 4.912 |
| 14/05/2026 | 1,81% | 2,31 | 129,82 | 128,30 | 127,86 | 130,00 | 3M | 4.813 |
| 13/05/2026 | -0,88% | -1,13 | 127,51 | 128,90 | 127,05 | 129,00 | 5M | 7.262 |
| 12/05/2026 | -0,74% | -0,96 | 128,64 | 129,65 | 128,34 | 129,91 | 4M | 4.402 |
| 11/05/2026 | -1,29% | -1,70 | 129,60 | 131,30 | 129,26 | 131,67 | 4M | 3.891 |
| 08/05/2026 | 0,27% | 0,36 | 131,30 | 130,94 | 130,76 | 131,99 | 4M | 2.979 |
| 07/05/2026 | -0,46% | -0,60 | 130,94 | 131,84 | 130,00 | 132,32 | 4M | 4.746 |
| 06/05/2026 | 1,22% | 1,58 | 131,54 | 129,99 | 129,03 | 131,94 | 5M | 7.053 |
| 05/05/2026 | -0,31% | -0,40 | 129,96 | 130,65 | 129,96 | 130,85 | 6M | 5.755 |
| 04/05/2026 | - | - | 130,36 | 132,50 | 129,16 | 132,53 | 6M | 9.583 |
Date,Open,High,Low,Close,Volume
11-Nov-26,115.14,116.43,114.26,115.30,4281453
10-Nov-26,115.26,115.79,114.00,114.00,5678555
09-Nov-26,116.30,116.57,114.00,114.11,6007809
06-Nov-26,114.87,116.49,113.75,115.61,5784649
05-Nov-26,113.15,114.94,112.75,113.75,7139472
04-Nov-26,111.30,113.63,110.99,113.13,9736997
03-Nov-26,113.05,113.36,110.57,111.30,10107491
30-Oct-26,112.95,114.00,112.00,114.00,7020753
29-Oct-26,113.95,114.99,112.80,112.80,7289738
28-Oct-26,115.77,116.00,113.49,113.99,7390827
27-Oct-26,118.00,118.56,114.94,115.01,8823460
26-Oct-26,119.54,119.54,112.00,117.35,17575819
23-Oct-26,125.78,126.00,124.31,125.47,7411726
22-Oct-26,125.80,126.18,124.37,124.90,4564464
21-Oct-26,125.81,126.50,125.53,126.30,5329467
20-Oct-26,124.70,126.61,124.70,125.80,8189698
19-Oct-26,124.10,125.50,123.62,124.70,6370650
16-Oct-26,124.05,125.00,123.38,123.38,5088007
15-Oct-26,125.03,125.32,123.05,123.90,6729571
14-Oct-26,124.50,125.15,122.81,124.50,6646554
13-Oct-26,126.74,126.95,122.60,124.10,9684959
09-Oct-26,123.40,126.99,123.39,126.75,9699691
08-Oct-26,120.30,123.33,120.21,123.00,27617437
07-Oct-26,120.22,121.92,119.12,120.25,15903458
06-Oct-26,117.71,120.35,116.71,119.58,14435173
05-Oct-26,115.90,120.00,115.90,117.90,9254880
02-Oct-26,114.84,115.41,114.40,114.40,7156930
01-Oct-26,114.73,114.73,113.61,114.60,5368122
30-Sep-26,115.21,115.21,114.55,114.55,7374076
29-Sep-26,114.56,115.42,114.12,114.55,5095405
28-Sep-26,113.83,114.90,113.39,114.36,7303415
25-Sep-26,113.80,113.97,113.41,113.82,7554322
24-Sep-26,113.81,113.95,112.90,113.25,5825230
23-Sep-26,115.19,115.19,113.30,113.52,8482819
22-Sep-26,115.25,115.41,114.50,114.78,6049273
21-Sep-26,113.61,115.60,113.61,115.25,8973318
18-Sep-26,114.01,114.06,112.02,114.06,40063286
17-Sep-26,114.35,114.41,113.69,113.80,7803640
16-Sep-26,114.69,114.76,113.91,114.30,7153090
15-Sep-26,114.00,114.76,113.82,114.55,8425808
14-Sep-26,114.80,114.94,113.70,113.90,7474955
11-Sep-26,114.24,115.00,114.20,115.00,6764960
10-Sep-26,114.48,114.68,113.49,114.28,6289302
09-Sep-26,115.50,115.59,114.29,114.48,7234784
08-Sep-26,115.36,115.83,115.20,115.49,8385360
04-Sep-26,114.98,115.40,114.80,115.10,8861428
03-Sep-26,114.65,115.30,114.41,114.96,9094726
02-Sep-26,114.26,114.96,113.00,114.12,13302539
01-Sep-26,114.41,115.50,113.81,115.50,6743130
31-Aug-26,115.33,116.31,115.00,115.33,13759100
28-Aug-26,114.69,115.23,114.29,115.10,12043165
27-Aug-26,114.35,115.00,113.70,114.69,6140613
26-Aug-26,114.68,115.20,113.61,114.00,10858554
25-Aug-26,114.40,114.70,114.13,114.35,8622575
24-Aug-26,114.50,114.88,113.30,114.38,9602103
21-Aug-26,113.16,115.23,112.73,114.99,8154970
20-Aug-26,115.05,115.10,112.80,113.09,7781608
19-Aug-26,114.80,115.53,114.08,114.50,8615988
18-Aug-26,114.86,114.86,113.28,114.70,9436117
17-Aug-26,115.57,115.79,114.10,114.63,8345969
14-Aug-26,116.10,116.31,115.50,115.57,6657563
13-Aug-26,116.32,116.37,115.64,115.85,6090585
12-Aug-26,116.68,116.77,116.00,116.20,6205398
11-Aug-26,116.28,117.28,115.82,116.80,7622482
10-Aug-26,119.25,119.44,116.16,116.28,17253105
07-Aug-26,119.85,119.85,118.69,119.25,9124135
06-Aug-26,122.28,122.36,119.51,119.60,8327084
05-Aug-26,122.78,123.24,121.56,121.61,7858654
04-Aug-26,123.10,123.50,122.22,122.30,6291606
03-Aug-26,124.30,124.60,122.68,122.68,6113850
31-Jul-26,123.50,125.25,122.77,125.25,8260777
30-Jul-26,124.00,124.00,122.05,123.38,8767772
29-Jul-26,124.73,125.00,123.27,123.64,5122495
28-Jul-26,125.20,125.47,124.55,124.72,5593364
27-Jul-26,125.70,125.96,124.55,125.20,7287303
24-Jul-26,125.25,125.70,124.90,125.60,5888297
23-Jul-26,125.83,125.90,125.07,125.10,4725537
22-Jul-26,126.42,126.69,125.07,125.56,7338619
21-Jul-26,126.46,127.00,125.83,126.00,6351898
20-Jul-26,126.80,126.90,126.00,126.45,4553792
17-Jul-26,126.34,127.24,125.89,126.41,3410798
16-Jul-26,125.97,126.44,124.32,126.00,7091247
15-Jul-26,127.10,127.21,126.15,126.17,5900603
14-Jul-26,128.73,128.99,126.62,126.81,7945376
13-Jul-26,129.25,129.85,128.65,128.71,3738120
10-Jul-26,128.80,129.84,128.70,129.15,2816034
09-Jul-26,128.28,128.80,127.75,128.60,2480904
08-Jul-26,128.46,128.48,127.65,128.00,4946133
07-Jul-26,129.75,129.85,127.90,128.20,5146783
06-Jul-26,130.01,130.01,129.33,129.62,5319736
03-Jul-26,130.00,130.44,129.62,130.02,4422557
02-Jul-26,129.99,130.26,129.20,130.00,8666730
01-Jul-26,129.27,130.75,129.27,130.50,4686763
30-Jun-26,130.68,131.85,130.68,131.49,5023434
29-Jun-26,130.87,130.99,130.14,130.67,3163183
26-Jun-26,129.99,130.87,129.63,130.87,7983070
25-Jun-26,129.45,130.08,129.09,129.67,4970392
24-Jun-26,129.31,129.77,129.10,129.10,7488125
23-Jun-26,129.69,129.86,129.11,129.40,4103860
22-Jun-26,130.00,130.22,129.32,129.39,5355102
19-Jun-26,129.04,130.50,128.80,130.50,12091966
18-Jun-26,128.89,130.04,128.78,128.96,6186359
17-Jun-26,129.02,129.28,128.70,129.08,6552674
16-Jun-26,128.95,129.17,128.59,128.87,4328721
15-Jun-26,129.30,129.55,128.68,128.90,5309811
12-Jun-26,128.90,129.89,128.44,128.97,5003338
11-Jun-26,127.50,128.89,127.50,128.89,5985869
10-Jun-26,128.46,128.77,126.90,127.50,7775030
09-Jun-26,128.55,128.89,127.76,128.03,7698257
08-Jun-26,128.69,128.89,127.70,128.49,14882742
05-Jun-26,127.60,128.69,127.41,128.47,6297087
03-Jun-26,127.60,127.60,126.24,127.40,4825951
02-Jun-26,128.50,128.50,127.21,127.32,6776147
01-Jun-26,128.90,128.97,127.09,128.50,6249248
29-May-26,130.39,130.40,128.06,129.93,5625755
28-May-26,129.28,130.38,128.85,129.70,3525431
27-May-26,129.60,129.69,128.85,129.30,3787746
26-May-26,130.43,130.53,128.70,129.29,6429539
25-May-26,131.00,131.38,130.02,130.45,3585286
22-May-26,131.52,131.58,130.73,131.09,3417610
21-May-26,131.00,132.00,130.02,132.00,3940499
20-May-26,128.76,131.04,128.58,130.68,3843164
19-May-26,129.17,129.50,127.50,128.57,4144357
18-May-26,131.38,131.38,128.75,129.17,5661868
15-May-26,129.82,131.38,129.23,131.38,3791568
14-May-26,128.30,130.00,127.86,129.82,3174161
13-May-26,128.90,129.00,127.05,127.51,4778204
12-May-26,129.65,129.91,128.34,128.64,3587517
11-May-26,131.30,131.67,129.26,129.60,4282309
08-May-26,130.94,131.99,130.76,131.30,3902918
07-May-26,131.84,132.32,130.00,130.94,4267629
06-May-26,129.99,131.94,129.03,131.54,5464938
05-May-26,130.65,130.85,129.96,129.96,5520588
04-May-26,132.50,132.53,129.16,130.36,6183897
*exoneração de responsabilidade e termos de uso