Cotação atual, histórico e gráfico do papel: HGRU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -1,26% | -1,52 | 119,48 | 120,62 | 119,19 | 120,92 | 7M | 9.945 |
31/10/2024 | -1,51% | -1,85 | 121,00 | 122,83 | 120,53 | 123,08 | 4M | 5.893 |
30/10/2024 | 0,43% | 0,53 | 122,85 | 122,85 | 122,10 | 123,37 | 3M | 5.110 |
29/10/2024 | 0,34% | 0,42 | 122,32 | 121,80 | 121,52 | 122,90 | 3M | 3.287 |
28/10/2024 | -0,34% | -0,42 | 121,90 | 122,30 | 121,89 | 123,43 | 4M | 6.447 |
25/10/2024 | 0,96% | 1,16 | 122,32 | 121,16 | 121,00 | 122,77 | 3M | 5.556 |
24/10/2024 | 0,97% | 1,16 | 121,16 | 120,25 | 119,53 | 121,50 | 4M | 4.712 |
|
23/10/2024 | -0,17% | -0,21 | 120,00 | 120,50 | 119,11 | 121,65 | 4M | 7.867 |
22/10/2024 | -0,18% | -0,22 | 120,21 | 120,44 | 119,98 | 121,44 | 2M | 4.103 |
21/10/2024 | -1,61% | -1,97 | 120,43 | 122,40 | 119,95 | 122,40 | 4M | 4.544 |
18/10/2024 | 1,16% | 1,40 | 122,40 | 121,00 | 120,64 | 122,40 | 3M | 3.196 |
17/10/2024 | -0,74% | -0,90 | 121,00 | 121,91 | 120,91 | 122,49 | 3M | 3.270 |
16/10/2024 | 0,45% | 0,55 | 121,90 | 121,20 | 121,00 | 121,98 | 2M | 3.348 |
15/10/2024 | 0,79% | 0,95 | 121,35 | 120,40 | 120,40 | 121,75 | 3M | 2.948 |
14/10/2024 | 1,36% | 1,61 | 120,40 | 118,79 | 118,79 | 120,54 | 3M | 3.820 |
11/10/2024 | -0,54% | -0,64 | 118,79 | 119,21 | 118,22 | 120,48 | 4M | 5.952 |
10/10/2024 | -1,02% | -1,23 | 119,43 | 120,46 | 119,15 | 120,60 | 5M | 8.320 |
09/10/2024 | -0,34% | -0,41 | 120,66 | 120,80 | 120,05 | 121,22 | 3M | 4.583 |
08/10/2024 | -0,28% | -0,34 | 121,07 | 121,46 | 120,80 | 121,92 | 3M | 3.412 |
07/10/2024 | 0,68% | 0,82 | 121,41 | 120,59 | 120,59 | 121,72 | 3M | 5.123 |
04/10/2024 | 0,32% | 0,39 | 120,59 | 120,21 | 120,21 | 120,98 | 3M | 5.485 |
03/10/2024 | -1,00% | -1,22 | 120,20 | 121,40 | 120,17 | 121,61 | 8M | 7.155 |
02/10/2024 | 0,63% | 0,76 | 121,42 | 120,66 | 120,59 | 122,75 | 8M | 8.507 |
01/10/2024 | -0,72% | -0,87 | 120,66 | 121,53 | 120,15 | 122,95 | 8M | 10.302 |
30/09/2024 | -0,63% | -0,77 | 121,53 | 122,08 | 121,53 | 122,55 | 5M | 4.369 |
27/09/2024 | 0,25% | 0,30 | 122,30 | 122,00 | 121,62 | 122,59 | 5M | 4.499 |
26/09/2024 | 0,11% | 0,13 | 122,00 | 121,95 | 121,01 | 122,74 | 5M | 6.730 |
25/09/2024 | -0,11% | -0,13 | 121,87 | 122,00 | 121,70 | 122,68 | 3M | 3.048 |
24/09/2024 | -0,02% | -0,02 | 122,00 | 122,38 | 121,44 | 122,95 | 5M | 5.915 |
23/09/2024 | -1,99% | -2,48 | 122,02 | 123,05 | 121,81 | 123,73 | 7M | 8.337 |
20/09/2024 | 0,16% | 0,20 | 124,50 | 124,20 | 123,15 | 124,58 | 9M | 7.797 |
19/09/2024 | 0,10% | 0,13 | 124,30 | 124,17 | 123,98 | 125,00 | 3M | 8.192 |
18/09/2024 | -0,27% | -0,33 | 124,17 | 124,52 | 123,80 | 124,89 | 4M | 8.118 |
17/09/2024 | -0,01% | -0,01 | 124,50 | 124,59 | 124,25 | 124,96 | 4M | 7.290 |
16/09/2024 | -0,95% | -1,19 | 124,51 | 125,22 | 124,50 | 125,77 | 4M | 6.487 |
13/09/2024 | -0,15% | -0,19 | 125,70 | 125,89 | 125,10 | 125,99 | 4M | 6.532 |
12/09/2024 | 0,15% | 0,19 | 125,89 | 125,70 | 125,50 | 125,97 | 2M | 4.209 |
11/09/2024 | -0,18% | -0,23 | 125,70 | 125,95 | 125,51 | 126,01 | 3M | 4.226 |
10/09/2024 | 0,24% | 0,30 | 125,93 | 125,75 | 125,75 | 126,15 | 2M | 5.379 |
09/09/2024 | -0,39% | -0,49 | 125,63 | 126,12 | 125,60 | 126,33 | 3M | 4.978 |
06/09/2024 | -0,09% | -0,11 | 126,12 | 126,43 | 125,99 | 126,50 | 3M | 4.720 |
05/09/2024 | -0,01% | -0,01 | 126,23 | 126,24 | 125,96 | 126,61 | 3M | 3.513 |
04/09/2024 | -0,28% | -0,36 | 126,24 | 126,70 | 126,08 | 126,79 | 3M | 3.220 |
03/09/2024 | -0,10% | -0,13 | 126,60 | 126,80 | 126,27 | 126,80 | 3M | 3.302 |
02/09/2024 | -0,67% | -0,86 | 126,73 | 127,56 | 126,60 | 127,56 | 3M | 3.132 |
30/08/2024 | 0,26% | 0,33 | 127,59 | 127,50 | 127,49 | 127,80 | 3M | 4.780 |
29/08/2024 | 0,13% | 0,16 | 127,26 | 127,60 | 127,10 | 127,98 | 2M | 2.329 |
28/08/2024 | -0,37% | -0,47 | 127,10 | 127,58 | 127,10 | 128,17 | 3M | 2.792 |
27/08/2024 | -0,21% | -0,27 | 127,57 | 127,84 | 127,30 | 128,24 | 2M | 2.375 |
26/08/2024 | 0,07% | 0,09 | 127,84 | 127,75 | 127,70 | 128,37 | 3M | 2.421 |
23/08/2024 | 0,43% | 0,55 | 127,75 | 127,20 | 127,20 | 127,75 | 3M | 4.315 |
22/08/2024 | -0,31% | -0,40 | 127,20 | 127,60 | 127,14 | 127,70 | 2M | 3.785 |
21/08/2024 | 0,24% | 0,30 | 127,60 | 127,30 | 127,10 | 127,65 | 3M | 6.787 |
20/08/2024 | 0,03% | 0,04 | 127,30 | 127,36 | 127,18 | 127,67 | 3M | 3.608 |
19/08/2024 | 0,02% | 0,03 | 127,26 | 127,23 | 127,21 | 127,80 | 4M | 5.610 |
16/08/2024 | -0,03% | -0,04 | 127,23 | 127,50 | 127,02 | 127,50 | 4M | 5.850 |
15/08/2024 | -0,06% | -0,08 | 127,27 | 127,35 | 127,13 | 127,50 | 3M | 5.062 |
14/08/2024 | 0,16% | 0,20 | 127,35 | 127,28 | 127,10 | 127,50 | 3M | 4.300 |
13/08/2024 | 0,22% | 0,28 | 127,15 | 126,87 | 126,83 | 127,30 | 3M | 4.550 |
12/08/2024 | -0,12% | -0,15 | 126,87 | 127,02 | 126,81 | 127,20 | 6M | 3.755 |
09/08/2024 | 0,03% | 0,04 | 127,02 | 126,99 | 126,85 | 127,20 | 3M | 2.177 |
08/08/2024 | -0,01% | -0,01 | 126,98 | 127,16 | 126,93 | 127,29 | 5M | 3.956 |
07/08/2024 | -0,01% | -0,01 | 126,99 | 127,01 | 126,99 | 127,20 | 2M | 2.463 |
06/08/2024 | -0,03% | -0,04 | 127,00 | 127,05 | 126,93 | 127,45 | 3M | 3.278 |
05/08/2024 | 0,03% | 0,04 | 127,04 | 126,85 | 126,80 | 127,27 | 3M | 2.730 |
02/08/2024 | 0,00% | 0,00 | 127,00 | 127,00 | 126,92 | 127,50 | 5M | 3.385 |
01/08/2024 | -0,43% | -0,55 | 127,00 | 127,00 | 126,75 | 127,45 | 3M | 4.609 |
31/07/2024 | -0,12% | -0,15 | 127,55 | 128,35 | 127,35 | 128,48 | 4M | 4.461 |
30/07/2024 | 0,00% | 0,00 | 127,70 | 127,70 | 127,49 | 128,49 | 3M | 2.353 |
29/07/2024 | -1,39% | -1,80 | 127,70 | 128,66 | 127,51 | 128,88 | 3M | 3.212 |
26/07/2024 | 0,39% | 0,50 | 129,50 | 129,09 | 128,85 | 130,00 | 3M | 3.739 |
25/07/2024 | 0,00% | 0,00 | 129,00 | 129,00 | 128,20 | 129,49 | 6M | 11.474 |
24/07/2024 | 0,07% | 0,09 | 129,00 | 129,02 | 128,70 | 129,32 | 3M | 5.878 |
23/07/2024 | 0,08% | 0,10 | 128,91 | 128,90 | 128,57 | 129,13 | 3M | 2.982 |
22/07/2024 | -0,92% | -1,20 | 128,81 | 128,44 | 128,02 | 128,92 | 7M | 9.891 |
19/07/2024 | 0,36% | 0,47 | 130,01 | 129,83 | 129,06 | 130,42 | 3M | 2.174 |
18/07/2024 | 0,20% | 0,26 | 129,54 | 129,01 | 129,01 | 130,00 | 2M | 1.848 |
17/07/2024 | 0,31% | 0,40 | 129,28 | 129,44 | 128,92 | 129,88 | 2M | 2.446 |
16/07/2024 | -0,43% | -0,56 | 128,88 | 129,33 | 128,55 | 129,86 | 4M | 2.862 |
15/07/2024 | 0,17% | 0,22 | 129,44 | 129,22 | 128,10 | 129,50 | 4M | 4.710 |
12/07/2024 | 0,95% | 1,21 | 129,22 | 128,49 | 128,25 | 129,29 | 2M | 3.501 |
11/07/2024 | 0,01% | 0,01 | 128,01 | 128,00 | 127,95 | 129,30 | 3M | 3.630 |
10/07/2024 | 0,00% | 0,00 | 128,00 | 128,00 | 127,48 | 128,79 | 2M | 3.574 |
09/07/2024 | 0,00% | 0,00 | 128,00 | 128,16 | 127,80 | 128,89 | 2M | 2.167 |
08/07/2024 | -0,61% | -0,79 | 128,00 | 128,79 | 126,90 | 129,35 | 4M | 8.118 |
05/07/2024 | 0,89% | 1,14 | 128,79 | 127,70 | 127,70 | 128,85 | 3M | 4.505 |
04/07/2024 | 0,76% | 0,96 | 127,65 | 126,69 | 126,69 | 127,75 | 3M | 3.800 |
03/07/2024 | -0,06% | -0,08 | 126,69 | 126,66 | 126,07 | 126,74 | 3M | 4.110 |
02/07/2024 | 0,09% | 0,12 | 126,77 | 126,65 | 126,06 | 126,96 | 4M | 5.920 |
01/07/2024 | -2,31% | -2,99 | 126,65 | 128,58 | 126,65 | 128,95 | 4M | 6.634 |
28/06/2024 | 0,30% | 0,39 | 129,64 | 129,45 | 128,55 | 129,84 | 4M | 6.439 |
27/06/2024 | 0,60% | 0,77 | 129,25 | 128,49 | 128,49 | 129,32 | 2M | 3.244 |
26/06/2024 | 0,49% | 0,63 | 128,48 | 127,73 | 127,73 | 128,49 | 2M | 4.082 |
25/06/2024 | 0,79% | 1,00 | 127,85 | 127,00 | 126,65 | 127,99 | 3M | 2.632 |
24/06/2024 | -0,12% | -0,15 | 126,85 | 127,00 | 126,70 | 127,02 | 3M | 3.405 |
21/06/2024 | 0,07% | 0,09 | 127,00 | 126,91 | 126,67 | 127,00 | 2M | 3.092 |
20/06/2024 | 0,32% | 0,40 | 126,91 | 126,51 | 126,20 | 127,00 | 3M | 2.609 |
19/06/2024 | -0,39% | -0,49 | 126,51 | 126,96 | 126,51 | 127,09 | 3M | 2.835 |
18/06/2024 | 0,04% | 0,05 | 127,00 | 126,81 | 126,45 | 127,00 | 3M | 3.149 |
17/06/2024 | -0,12% | -0,15 | 126,95 | 127,00 | 126,45 | 127,00 | 4M | 6.337 |
14/06/2024 | 0,85% | 1,07 | 127,10 | 126,32 | 126,07 | 127,79 | 3M | 4.389 |
13/06/2024 | -1,15% | -1,47 | 126,03 | 127,50 | 125,76 | 127,60 | 4M | 4.304 |
12/06/2024 | 0,00% | 0,00 | 127,50 | 127,50 | 127,14 | 127,77 | 3M | 3.226 |
11/06/2024 | -0,34% | -0,43 | 127,50 | 127,90 | 127,46 | 127,90 | 3M | 3.687 |
10/06/2024 | -0,05% | -0,07 | 127,93 | 127,99 | 127,85 | 128,00 | 3M | 5.500 |
07/06/2024 | -0,04% | -0,05 | 128,00 | 128,05 | 127,81 | 128,20 | 3M | 4.290 |
06/06/2024 | 0,05% | 0,06 | 128,05 | 128,05 | 127,98 | 128,67 | 2M | 2.265 |
05/06/2024 | -0,40% | -0,51 | 127,99 | 128,50 | 127,69 | 128,59 | 3M | 3.080 |
04/06/2024 | -0,22% | -0,28 | 128,50 | 128,78 | 128,09 | 128,82 | 2M | 3.040 |
03/06/2024 | -0,82% | -1,07 | 128,78 | 129,10 | 128,55 | 129,70 | 3M | 5.375 |
31/05/2024 | -0,09% | -0,12 | 129,85 | 129,90 | 129,51 | 129,94 | 3M | 2.701 |
29/05/2024 | 0,73% | 0,94 | 129,97 | 129,10 | 129,05 | 130,00 | 2M | 4.119 |
28/05/2024 | -0,34% | -0,44 | 129,03 | 129,30 | 129,00 | 129,78 | 4M | 3.384 |
27/05/2024 | -0,10% | -0,13 | 129,47 | 129,60 | 129,05 | 129,98 | 3M | 5.533 |
24/05/2024 | 0,11% | 0,14 | 129,60 | 129,60 | 128,84 | 129,79 | 5M | 8.016 |
23/05/2024 | -0,32% | -0,42 | 129,46 | 129,80 | 129,36 | 130,40 | 3M | 2.991 |
22/05/2024 | -0,83% | -1,09 | 129,88 | 130,80 | 129,69 | 130,97 | 4M | 4.408 |
21/05/2024 | 0,80% | 1,04 | 130,97 | 129,97 | 129,75 | 130,97 | 5M | 7.817 |
20/05/2024 | -0,60% | -0,78 | 129,93 | 130,71 | 129,78 | 130,90 | 3M | 6.930 |
17/05/2024 | -0,18% | -0,23 | 130,71 | 130,83 | 130,43 | 131,12 | 3M | 3.402 |
16/05/2024 | 0,73% | 0,95 | 130,94 | 129,99 | 129,74 | 131,00 | 3M | 3.865 |
15/05/2024 | 0,25% | 0,33 | 129,99 | 129,66 | 129,60 | 130,18 | 4M | 4.688 |
14/05/2024 | 0,43% | 0,56 | 129,66 | 129,20 | 129,00 | 129,75 | 9M | 5.156 |
13/05/2024 | -0,77% | -1,00 | 129,10 | 130,11 | 129,10 | 130,45 | 7M | 6.743 |
10/05/2024 | -0,30% | -0,39 | 130,10 | 130,47 | 128,99 | 130,69 | 6M | 6.898 |
09/05/2024 | -0,15% | -0,20 | 130,49 | 130,63 | 130,30 | 130,99 | 3M | 4.169 |
08/05/2024 | -0,24% | -0,32 | 130,69 | 130,76 | 130,26 | 130,80 | 4M | 4.031 |
07/05/2024 | -0,08% | -0,11 | 131,01 | 131,00 | 130,71 | 131,12 | 4M | 4.002 |
06/05/2024 | -1,32% | -1,75 | 131,12 | 132,25 | 130,23 | 132,25 | 7M | 6.716 |
03/05/2024 | -0,10% | -0,13 | 132,87 | 133,00 | 132,22 | 133,64 | 3M | 4.188 |
02/05/2024 | -1,81% | -2,45 | 133,00 | 134,59 | 132,35 | 134,59 | 4M | 6.166 |
30/04/2024 | 0,49% | 0,66 | 135,45 | 134,79 | 134,20 | 135,46 | 3M | 5.566 |
29/04/2024 | 0,88% | 1,18 | 134,79 | 133,61 | 133,09 | 134,85 | 2M | 2.934 |
26/04/2024 | - | - | 133,61 | 133,69 | 132,60 | 133,98 | 3M | 6.568 |
Date,Open,High,Low,Close,Volume
01-Nov-24,120.62,120.92,119.19,119.48,7204966
31-Oct-24,122.83,123.08,120.53,121.00,4303694
30-Oct-24,122.85,123.37,122.10,122.85,3491046
29-Oct-24,121.80,122.90,121.52,122.32,3117933
28-Oct-24,122.30,123.43,121.89,121.90,3937750
25-Oct-24,121.16,122.77,121.00,122.32,3257077
24-Oct-24,120.25,121.50,119.53,121.16,3659895
23-Oct-24,120.50,121.65,119.11,120.00,4319122
22-Oct-24,120.44,121.44,119.98,120.21,2274099
21-Oct-24,122.40,122.40,119.95,120.43,4060130
18-Oct-24,121.00,122.40,120.64,122.40,2574089
17-Oct-24,121.91,122.49,120.91,121.00,2788975
16-Oct-24,121.20,121.98,121.00,121.90,2356451
15-Oct-24,120.40,121.75,120.40,121.35,2948420
14-Oct-24,118.79,120.54,118.79,120.40,2977402
11-Oct-24,119.21,120.48,118.22,118.79,4114458
10-Oct-24,120.46,120.60,119.15,119.43,4710331
09-Oct-24,120.80,121.22,120.05,120.66,2970712
08-Oct-24,121.46,121.92,120.80,121.07,2520860
07-Oct-24,120.59,121.72,120.59,121.41,3095054
04-Oct-24,120.21,120.98,120.21,120.59,3111269
03-Oct-24,121.40,121.61,120.17,120.20,7695200
02-Oct-24,120.66,122.75,120.59,121.42,8117369
01-Oct-24,121.53,122.95,120.15,120.66,8387912
30-Sep-24,122.08,122.55,121.53,121.53,4724955
27-Sep-24,122.00,122.59,121.62,122.30,4519097
26-Sep-24,121.95,122.74,121.01,122.00,4841065
25-Sep-24,122.00,122.68,121.70,121.87,3338699
24-Sep-24,122.38,122.95,121.44,122.00,4683361
23-Sep-24,123.05,123.73,121.81,122.02,7349719
20-Sep-24,124.20,124.58,123.15,124.50,9012585
19-Sep-24,124.17,125.00,123.98,124.30,3318517
18-Sep-24,124.52,124.89,123.80,124.17,4361264
17-Sep-24,124.59,124.96,124.25,124.50,3536170
16-Sep-24,125.22,125.77,124.50,124.51,4292044
13-Sep-24,125.89,125.99,125.10,125.70,4010780
12-Sep-24,125.70,125.97,125.50,125.89,2022353
11-Sep-24,125.95,126.01,125.51,125.70,2885534
10-Sep-24,125.75,126.15,125.75,125.93,2494282
09-Sep-24,126.12,126.33,125.60,125.63,3319330
06-Sep-24,126.43,126.50,125.99,126.12,2521630
05-Sep-24,126.24,126.61,125.96,126.23,3042759
04-Sep-24,126.70,126.79,126.08,126.24,3380180
03-Sep-24,126.80,126.80,126.27,126.60,3394936
02-Sep-24,127.56,127.56,126.60,126.73,3147199
30-Aug-24,127.50,127.80,127.49,127.59,3495873
29-Aug-24,127.60,127.98,127.10,127.26,2431280
28-Aug-24,127.58,128.17,127.10,127.10,3007107
27-Aug-24,127.84,128.24,127.30,127.57,2373638
26-Aug-24,127.75,128.37,127.70,127.84,2959019
23-Aug-24,127.20,127.75,127.20,127.75,3175686
22-Aug-24,127.60,127.70,127.14,127.20,2175102
21-Aug-24,127.30,127.65,127.10,127.60,3264626
20-Aug-24,127.36,127.67,127.18,127.30,2799095
19-Aug-24,127.23,127.80,127.21,127.26,4267684
16-Aug-24,127.50,127.50,127.02,127.23,4133474
15-Aug-24,127.35,127.50,127.13,127.27,2820998
14-Aug-24,127.28,127.50,127.10,127.35,2662573
13-Aug-24,126.87,127.30,126.83,127.15,3112264
12-Aug-24,127.02,127.20,126.81,126.87,6183406
09-Aug-24,126.99,127.20,126.85,127.02,3119042
08-Aug-24,127.16,127.29,126.93,126.98,4648532
07-Aug-24,127.01,127.20,126.99,126.99,2047595
06-Aug-24,127.05,127.45,126.93,127.00,2715821
05-Aug-24,126.85,127.27,126.80,127.04,3154262
02-Aug-24,127.00,127.50,126.92,127.00,4537529
01-Aug-24,127.00,127.45,126.75,127.00,3051971
31-Jul-24,128.35,128.48,127.35,127.55,3551638
30-Jul-24,127.70,128.49,127.49,127.70,3373843
29-Jul-24,128.66,128.88,127.51,127.70,2877119
26-Jul-24,129.09,130.00,128.85,129.50,3490150
25-Jul-24,129.00,129.49,128.20,129.00,6459387
24-Jul-24,129.02,129.32,128.70,129.00,3330564
23-Jul-24,128.90,129.13,128.57,128.91,2547757
22-Jul-24,128.44,128.92,128.02,128.81,7087433
19-Jul-24,129.83,130.42,129.06,130.01,2650094
18-Jul-24,129.01,130.00,129.01,129.54,1926842
17-Jul-24,129.44,129.88,128.92,129.28,2002922
16-Jul-24,129.33,129.86,128.55,128.88,3535567
15-Jul-24,129.22,129.50,128.10,129.44,4332731
12-Jul-24,128.49,129.29,128.25,129.22,2223423
11-Jul-24,128.00,129.30,127.95,128.01,2924665
10-Jul-24,128.00,128.79,127.48,128.00,2172048
09-Jul-24,128.16,128.89,127.80,128.00,2313637
08-Jul-24,128.79,129.35,126.90,128.00,4273334
05-Jul-24,127.70,128.85,127.70,128.79,2722513
04-Jul-24,126.69,127.75,126.69,127.65,3022435
03-Jul-24,126.66,126.74,126.07,126.69,2700916
02-Jul-24,126.65,126.96,126.06,126.77,3602037
01-Jul-24,128.58,128.95,126.65,126.65,4434693
28-Jun-24,129.45,129.84,128.55,129.64,3676943
27-Jun-24,128.49,129.32,128.49,129.25,2120094
26-Jun-24,127.73,128.49,127.73,128.48,2393949
25-Jun-24,127.00,127.99,126.65,127.85,2547342
24-Jun-24,127.00,127.02,126.70,126.85,3180189
21-Jun-24,126.91,127.00,126.67,127.00,2387159
20-Jun-24,126.51,127.00,126.20,126.91,3084579
19-Jun-24,126.96,127.09,126.51,126.51,2951513
18-Jun-24,126.81,127.00,126.45,127.00,2771168
17-Jun-24,127.00,127.00,126.45,126.95,4137254
14-Jun-24,126.32,127.79,126.07,127.10,3030965
13-Jun-24,127.50,127.60,125.76,126.03,3686589
12-Jun-24,127.50,127.77,127.14,127.50,3428364
11-Jun-24,127.90,127.90,127.46,127.50,2613146
10-Jun-24,127.99,128.00,127.85,127.93,2926005
07-Jun-24,128.05,128.20,127.81,128.00,3191260
06-Jun-24,128.05,128.67,127.98,128.05,2499755
05-Jun-24,128.50,128.59,127.69,127.99,2767547
04-Jun-24,128.78,128.82,128.09,128.50,2450402
03-Jun-24,129.10,129.70,128.55,128.78,3389836
31-May-24,129.90,129.94,129.51,129.85,2825508
29-May-24,129.10,130.00,129.05,129.97,2204760
28-May-24,129.30,129.78,129.00,129.03,3702014
27-May-24,129.60,129.98,129.05,129.47,3376132
24-May-24,129.60,129.79,128.84,129.60,4690353
23-May-24,129.80,130.40,129.36,129.46,3138559
22-May-24,130.80,130.97,129.69,129.88,3570667
21-May-24,129.97,130.97,129.75,130.97,4796982
20-May-24,130.71,130.90,129.78,129.93,3484632
17-May-24,130.83,131.12,130.43,130.71,2678335
16-May-24,129.99,131.00,129.74,130.94,3496845
15-May-24,129.66,130.18,129.60,129.99,3824240
14-May-24,129.20,129.75,129.00,129.66,8587200
13-May-24,130.11,130.45,129.10,129.10,6834328
10-May-24,130.47,130.69,128.99,130.10,5738183
09-May-24,130.63,130.99,130.30,130.49,2990713
08-May-24,130.76,130.80,130.26,130.69,3994520
07-May-24,131.00,131.12,130.71,131.01,3505011
06-May-24,132.25,132.25,130.23,131.12,7318075
03-May-24,133.00,133.64,132.22,132.87,2957208
02-May-24,134.59,134.59,132.35,133.00,3874359
30-Apr-24,134.79,135.46,134.20,135.45,2791222
29-Apr-24,133.61,134.85,133.09,134.79,2342072
26-Apr-24,133.69,133.98,132.60,133.61,2781622
*exoneração de responsabilidade e termos de uso