Cotação atual, histórico e gráfico do papel: HGRU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,23% | -0,28 | 122,04 | 122,32 | 121,50 | 125,39 | 6M | 12.792 |
| 28/04/2025 | -0,95% | -1,17 | 122,32 | 123,41 | 122,32 | 124,40 | 4M | 6.876 |
| 25/04/2025 | 1,47% | 1,79 | 123,49 | 121,71 | 121,71 | 124,68 | 5M | 4.535 |
| 24/04/2025 | 0,30% | 0,36 | 121,70 | 121,79 | 121,09 | 122,83 | 3M | 3.878 |
| 23/04/2025 | 0,74% | 0,89 | 121,34 | 120,50 | 119,81 | 123,08 | 4M | 5.908 |
| 22/04/2025 | 0,88% | 1,05 | 120,45 | 119,44 | 119,13 | 120,50 | 4M | 6.973 |
| 17/04/2025 | 1,93% | 2,26 | 119,40 | 117,84 | 117,12 | 119,67 | 4M | 7.807 |
|
|
| 16/04/2025 | 0,25% | 0,29 | 117,14 | 117,00 | 116,85 | 117,60 | 3M | 4.185 |
| 15/04/2025 | 0,92% | 1,06 | 116,85 | 116,42 | 116,21 | 117,00 | 5M | 8.697 |
| 14/04/2025 | 0,69% | 0,79 | 115,79 | 115,40 | 115,36 | 116,75 | 4M | 5.651 |
| 11/04/2025 | -0,35% | -0,40 | 115,00 | 115,38 | 114,90 | 115,68 | 4M | 4.659 |
| 10/04/2025 | 0,07% | 0,08 | 115,40 | 116,00 | 114,87 | 116,20 | 3M | 9.412 |
| 09/04/2025 | -0,50% | -0,58 | 115,32 | 115,01 | 114,87 | 115,90 | 4M | 4.034 |
| 08/04/2025 | -1,26% | -1,48 | 115,90 | 117,50 | 115,50 | 117,89 | 3M | 7.139 |
| 07/04/2025 | -0,95% | -1,13 | 117,38 | 118,44 | 116,10 | 118,44 | 4M | 5.127 |
| 04/04/2025 | -1,43% | -1,72 | 118,51 | 120,50 | 118,06 | 120,50 | 4M | 7.293 |
| 03/04/2025 | 0,23% | 0,27 | 120,23 | 119,96 | 118,54 | 120,50 | 6M | 8.366 |
| 02/04/2025 | 0,22% | 0,26 | 119,96 | 119,70 | 118,91 | 120,50 | 3M | 6.469 |
| 01/04/2025 | -0,04% | -0,05 | 119,70 | 119,58 | 119,00 | 120,34 | 3M | 4.687 |
| 31/03/2025 | 0,92% | 1,09 | 119,75 | 119,00 | 118,99 | 120,76 | 4M | 5.761 |
| 28/03/2025 | 0,39% | 0,46 | 118,66 | 118,31 | 118,10 | 118,99 | 4M | 6.795 |
| 27/03/2025 | 0,58% | 0,68 | 118,20 | 117,70 | 117,70 | 118,58 | 4M | 7.557 |
| 26/03/2025 | 0,22% | 0,26 | 117,52 | 118,20 | 117,50 | 118,29 | 3M | 4.339 |
| 25/03/2025 | 0,13% | 0,15 | 117,26 | 117,40 | 117,00 | 118,39 | 5M | 7.655 |
| 24/03/2025 | 1,92% | 2,21 | 117,11 | 115,85 | 115,53 | 117,40 | 10M | 13.012 |
| 21/03/2025 | -2,00% | -2,35 | 114,90 | 117,25 | 114,90 | 118,98 | 19M | 17.987 |
| 20/03/2025 | -0,13% | -0,15 | 117,25 | 117,00 | 116,40 | 117,25 | 8M | 12.996 |
| 19/03/2025 | 0,44% | 0,52 | 117,40 | 117,50 | 117,00 | 117,64 | 4M | 7.236 |
| 18/03/2025 | 0,43% | 0,50 | 116,88 | 116,40 | 116,40 | 117,60 | 5M | 9.547 |
| 17/03/2025 | 0,76% | 0,88 | 116,38 | 115,58 | 115,52 | 117,80 | 5M | 7.532 |
| 14/03/2025 | 0,43% | 0,50 | 115,50 | 114,80 | 114,77 | 115,50 | 3M | 9.490 |
| 13/03/2025 | 0,26% | 0,30 | 115,00 | 115,05 | 114,55 | 116,10 | 3M | 6.981 |
| 12/03/2025 | -0,26% | -0,30 | 114,70 | 115,00 | 114,50 | 115,30 | 3M | 5.538 |
| 11/03/2025 | -0,22% | -0,25 | 115,00 | 115,25 | 115,00 | 115,77 | 4M | 8.609 |
| 10/03/2025 | 0,13% | 0,15 | 115,25 | 115,77 | 114,80 | 115,77 | 4M | 6.011 |
| 07/03/2025 | 0,42% | 0,48 | 115,10 | 115,12 | 114,45 | 116,50 | 5M | 8.635 |
| 06/03/2025 | 0,24% | 0,28 | 114,62 | 115,48 | 114,01 | 115,53 | 5M | 8.676 |
| 05/03/2025 | -0,30% | -0,34 | 114,34 | 113,78 | 113,78 | 115,29 | 3M | 5.859 |
| 28/02/2025 | -0,19% | -0,22 | 114,68 | 114,90 | 114,30 | 115,70 | 4M | 9.370 |
| 27/02/2025 | 0,35% | 0,40 | 114,90 | 114,50 | 114,50 | 116,00 | 4M | 8.724 |
| 26/02/2025 | -0,63% | -0,73 | 114,50 | 116,39 | 114,10 | 116,99 | 4M | 9.302 |
| 25/02/2025 | 0,27% | 0,31 | 115,23 | 114,21 | 114,10 | 116,99 | 4M | 14.145 |
| 24/02/2025 | -0,06% | -0,07 | 114,92 | 114,89 | 114,12 | 115,89 | 5M | 9.942 |
| 21/02/2025 | 1,94% | 2,19 | 114,99 | 112,85 | 112,61 | 114,99 | 4M | 11.958 |
| 20/02/2025 | -0,99% | -1,13 | 112,80 | 114,12 | 112,62 | 114,12 | 5M | 15.791 |
| 19/02/2025 | -1,78% | -2,06 | 113,93 | 115,00 | 113,41 | 115,86 | 5M | 13.547 |
| 18/02/2025 | 1,44% | 1,65 | 115,99 | 113,79 | 112,36 | 116,22 | 6M | 16.676 |
| 17/02/2025 | 2,42% | 2,70 | 114,34 | 111,71 | 111,16 | 114,34 | 5M | 14.240 |
| 14/02/2025 | 1,31% | 1,44 | 111,64 | 110,20 | 110,15 | 111,98 | 5M | 13.040 |
| 13/02/2025 | -0,09% | -0,10 | 110,20 | 110,30 | 109,80 | 110,80 | 5M | 9.393 |
| 12/02/2025 | -0,60% | -0,67 | 110,30 | 110,97 | 110,10 | 111,29 | 4M | 7.984 |
| 11/02/2025 | 0,29% | 0,32 | 110,97 | 110,66 | 110,12 | 111,60 | 5M | 13.473 |
| 10/02/2025 | -0,85% | -0,95 | 110,65 | 111,60 | 110,60 | 111,60 | 5M | 13.467 |
| 07/02/2025 | -0,10% | -0,11 | 111,60 | 112,00 | 111,01 | 112,01 | 4M | 12.459 |
| 06/02/2025 | 0,25% | 0,28 | 111,71 | 111,98 | 110,97 | 113,10 | 3M | 10.932 |
| 05/02/2025 | -0,25% | -0,28 | 111,43 | 111,71 | 110,71 | 112,38 | 4M | 9.394 |
| 04/02/2025 | 0,53% | 0,59 | 111,71 | 111,12 | 110,81 | 112,41 | 4M | 9.148 |
| 03/02/2025 | -0,39% | -0,43 | 111,12 | 110,70 | 110,70 | 112,66 | 4M | 8.454 |
| 31/01/2025 | 0,12% | 0,13 | 111,55 | 111,70 | 111,12 | 113,08 | 6M | 14.238 |
| 30/01/2025 | 0,14% | 0,16 | 111,42 | 111,70 | 111,20 | 111,89 | 5M | 9.959 |
| 29/01/2025 | -0,85% | -0,95 | 111,26 | 112,21 | 111,22 | 112,44 | 4M | 11.395 |
| 28/01/2025 | -0,58% | -0,65 | 112,21 | 112,79 | 111,15 | 113,59 | 5M | 14.900 |
| 27/01/2025 | -0,82% | -0,93 | 112,86 | 113,69 | 112,01 | 113,69 | 4M | 11.468 |
| 24/01/2025 | 0,86% | 0,97 | 113,79 | 112,90 | 112,58 | 113,79 | 4M | 9.907 |
| 23/01/2025 | -0,16% | -0,18 | 112,82 | 113,01 | 112,56 | 113,28 | 3M | 10.353 |
| 22/01/2025 | 0,00% | 0,00 | 113,00 | 113,00 | 112,83 | 113,49 | 3M | 7.220 |
| 21/01/2025 | -0,01% | -0,01 | 113,00 | 113,00 | 112,70 | 113,38 | 3M | 7.427 |
| 20/01/2025 | -0,85% | -0,97 | 113,01 | 113,98 | 112,72 | 114,00 | 4M | 10.306 |
| 17/01/2025 | -0,86% | -0,99 | 113,98 | 114,20 | 112,42 | 114,30 | 6M | 12.132 |
| 16/01/2025 | -0,03% | -0,03 | 114,97 | 115,00 | 114,21 | 115,85 | 4M | 11.797 |
| 15/01/2025 | 1,28% | 1,45 | 115,00 | 113,71 | 113,71 | 115,00 | 4M | 9.769 |
| 14/01/2025 | -0,82% | -0,94 | 113,55 | 114,48 | 113,50 | 114,48 | 3M | 8.233 |
| 13/01/2025 | 0,52% | 0,59 | 114,49 | 114,09 | 113,39 | 114,67 | 4M | 9.266 |
| 10/01/2025 | -0,21% | -0,24 | 113,90 | 114,14 | 113,80 | 114,64 | 3M | 6.880 |
| 09/01/2025 | 0,60% | 0,68 | 114,14 | 113,60 | 113,27 | 114,92 | 3M | 7.248 |
| 08/01/2025 | -2,19% | -2,54 | 113,46 | 116,10 | 113,46 | 116,24 | 4M | 8.844 |
| 07/01/2025 | -0,79% | -0,92 | 116,00 | 116,93 | 115,72 | 117,30 | 3M | 6.526 |
| 06/01/2025 | 0,52% | 0,60 | 116,92 | 116,32 | 116,07 | 117,47 | 4M | 8.022 |
| 03/01/2025 | -0,28% | -0,33 | 116,32 | 116,65 | 115,90 | 117,48 | 4M | 8.779 |
| 02/01/2025 | -1,09% | -1,28 | 116,65 | 117,00 | 115,36 | 117,07 | 3M | 6.627 |
| 30/12/2024 | 0,03% | 0,03 | 117,93 | 118,24 | 117,52 | 119,50 | 6M | 10.847 |
| 27/12/2024 | 0,77% | 0,90 | 117,90 | 117,58 | 116,82 | 119,50 | 7M | 9.145 |
| 26/12/2024 | 1,65% | 1,90 | 117,00 | 115,50 | 115,30 | 117,05 | 5M | 9.486 |
| 23/12/2024 | 1,54% | 1,75 | 115,10 | 113,30 | 113,12 | 115,91 | 9M | 11.919 |
| 20/12/2024 | 4,71% | 5,10 | 113,35 | 108,60 | 108,60 | 113,99 | 34M | 17.330 |
| 19/12/2024 | -0,40% | -0,44 | 108,25 | 108,69 | 107,47 | 108,79 | 7M | 12.856 |
| 18/12/2024 | -0,38% | -0,41 | 108,69 | 109,10 | 108,60 | 109,64 | 5M | 10.245 |
| 17/12/2024 | -1,04% | -1,15 | 109,10 | 110,26 | 108,97 | 110,99 | 8M | 15.761 |
| 16/12/2024 | -0,67% | -0,74 | 110,25 | 110,65 | 110,00 | 111,26 | 8M | 13.711 |
| 13/12/2024 | 0,96% | 1,06 | 110,99 | 109,93 | 109,93 | 113,00 | 7M | 11.835 |
| 12/12/2024 | -1,28% | -1,42 | 109,93 | 111,30 | 109,60 | 113,11 | 8M | 16.678 |
| 11/12/2024 | 0,01% | 0,01 | 111,35 | 111,34 | 110,49 | 112,56 | 4M | 6.808 |
| 10/12/2024 | -1,43% | -1,62 | 111,34 | 112,96 | 111,11 | 112,96 | 4M | 8.342 |
| 09/12/2024 | -0,39% | -0,44 | 112,96 | 113,35 | 111,99 | 114,00 | 7M | 11.541 |
| 06/12/2024 | 3,45% | 3,78 | 113,40 | 109,62 | 109,62 | 113,91 | 11M | 18.403 |
| 05/12/2024 | -1,24% | -1,38 | 109,62 | 111,00 | 108,18 | 112,12 | 9M | 15.523 |
| 04/12/2024 | -1,23% | -1,38 | 111,00 | 112,70 | 110,80 | 113,50 | 7M | 12.200 |
| 03/12/2024 | -1,11% | -1,26 | 112,38 | 113,64 | 112,07 | 114,00 | 6M | 9.941 |
| 02/12/2024 | -1,63% | -1,88 | 113,64 | 115,52 | 113,40 | 116,11 | 15M | 10.704 |
| 29/11/2024 | -0,01% | -0,01 | 115,52 | 115,55 | 114,50 | 116,28 | 6M | 11.000 |
| 28/11/2024 | -0,39% | -0,45 | 115,53 | 115,89 | 114,75 | 115,96 | 8M | 10.170 |
| 27/11/2024 | -0,45% | -0,52 | 115,98 | 116,85 | 115,75 | 117,41 | 7M | 11.026 |
| 26/11/2024 | -0,10% | -0,12 | 116,50 | 116,72 | 116,50 | 117,98 | 7M | 9.309 |
| 25/11/2024 | -0,12% | -0,14 | 116,62 | 116,76 | 116,60 | 117,52 | 7M | 9.984 |
| 22/11/2024 | -0,12% | -0,14 | 116,76 | 116,90 | 116,52 | 117,28 | 7M | 6.305 |
| 21/11/2024 | 0,36% | 0,42 | 116,90 | 116,75 | 116,31 | 116,90 | 5M | 8.065 |
| 19/11/2024 | 0,08% | 0,09 | 116,48 | 116,50 | 116,25 | 116,80 | 4M | 7.075 |
| 18/11/2024 | -0,32% | -0,37 | 116,39 | 116,79 | 116,30 | 116,98 | 5M | 9.076 |
| 14/11/2024 | 0,70% | 0,81 | 116,76 | 116,00 | 115,96 | 117,00 | 6M | 10.620 |
| 13/11/2024 | -0,42% | -0,49 | 115,95 | 116,80 | 115,80 | 116,80 | 4M | 5.858 |
| 12/11/2024 | -0,18% | -0,21 | 116,44 | 116,65 | 116,43 | 117,00 | 5M | 7.418 |
| 11/11/2024 | -0,28% | -0,33 | 116,65 | 117,05 | 116,65 | 117,05 | 5M | 8.640 |
| 08/11/2024 | 0,03% | 0,03 | 116,98 | 117,01 | 116,80 | 117,61 | 5M | 4.976 |
| 07/11/2024 | -0,24% | -0,28 | 116,95 | 117,23 | 116,94 | 118,00 | 4M | 6.639 |
| 06/11/2024 | -0,65% | -0,77 | 117,23 | 117,99 | 117,20 | 118,48 | 5M | 6.438 |
| 05/11/2024 | -0,96% | -1,14 | 118,00 | 119,14 | 117,71 | 119,15 | 9M | 6.267 |
| 04/11/2024 | -0,28% | -0,34 | 119,14 | 119,49 | 118,71 | 120,00 | 6M | 8.706 |
| 01/11/2024 | -1,26% | -1,52 | 119,48 | 120,62 | 119,19 | 120,92 | 7M | 9.945 |
| 31/10/2024 | -1,51% | -1,85 | 121,00 | 122,83 | 120,53 | 123,08 | 4M | 5.893 |
| 30/10/2024 | 0,43% | 0,53 | 122,85 | 122,85 | 122,10 | 123,37 | 3M | 5.110 |
| 29/10/2024 | 0,34% | 0,42 | 122,32 | 121,80 | 121,52 | 122,90 | 3M | 3.287 |
| 28/10/2024 | -0,34% | -0,42 | 121,90 | 122,30 | 121,89 | 123,43 | 4M | 6.447 |
| 25/10/2024 | 0,96% | 1,16 | 122,32 | 121,16 | 121,00 | 122,77 | 3M | 5.556 |
| 24/10/2024 | 0,97% | 1,16 | 121,16 | 120,25 | 119,53 | 121,50 | 4M | 4.712 |
| 23/10/2024 | -0,17% | -0,21 | 120,00 | 120,50 | 119,11 | 121,65 | 4M | 7.867 |
| 22/10/2024 | -0,18% | -0,22 | 120,21 | 120,44 | 119,98 | 121,44 | 2M | 4.103 |
| 21/10/2024 | -1,61% | -1,97 | 120,43 | 122,40 | 119,95 | 122,40 | 4M | 4.544 |
| 18/10/2024 | 1,16% | 1,40 | 122,40 | 121,00 | 120,64 | 122,40 | 3M | 3.196 |
| 17/10/2024 | -0,74% | -0,90 | 121,00 | 121,91 | 120,91 | 122,49 | 3M | 3.270 |
| 16/10/2024 | 0,45% | 0,55 | 121,90 | 121,20 | 121,00 | 121,98 | 2M | 3.348 |
| 15/10/2024 | 0,79% | 0,95 | 121,35 | 120,40 | 120,40 | 121,75 | 3M | 2.948 |
| 14/10/2024 | 1,36% | 1,61 | 120,40 | 118,79 | 118,79 | 120,54 | 3M | 3.820 |
| 11/10/2024 | -0,54% | -0,64 | 118,79 | 119,21 | 118,22 | 120,48 | 4M | 5.952 |
| 10/10/2024 | - | - | 119,43 | 120,46 | 119,15 | 120,60 | 5M | 8.320 |
Date,Open,High,Low,Close,Volume
29-Apr-25,122.32,125.39,121.50,122.04,5749721
28-Apr-25,123.41,124.40,122.32,122.32,3860103
25-Apr-25,121.71,124.68,121.71,123.49,5136477
24-Apr-25,121.79,122.83,121.09,121.70,2956157
23-Apr-25,120.50,123.08,119.81,121.34,4423881
22-Apr-25,119.44,120.50,119.13,120.45,3831221
17-Apr-25,117.84,119.67,117.12,119.40,4322768
16-Apr-25,117.00,117.60,116.85,117.14,3007303
15-Apr-25,116.42,117.00,116.21,116.85,4943608
14-Apr-25,115.40,116.75,115.36,115.79,3965415
11-Apr-25,115.38,115.68,114.90,115.00,3552244
10-Apr-25,116.00,116.20,114.87,115.40,3493279
09-Apr-25,115.01,115.90,114.87,115.32,3924335
08-Apr-25,117.50,117.89,115.50,115.90,3338916
07-Apr-25,118.44,118.44,116.10,117.38,4227561
04-Apr-25,120.50,120.50,118.06,118.51,4006023
03-Apr-25,119.96,120.50,118.54,120.23,5886947
02-Apr-25,119.70,120.50,118.91,119.96,3198322
01-Apr-25,119.58,120.34,119.00,119.70,2813414
31-Mar-25,119.00,120.76,118.99,119.75,3947915
28-Mar-25,118.31,118.99,118.10,118.66,3582957
27-Mar-25,117.70,118.58,117.70,118.20,3996009
26-Mar-25,118.20,118.29,117.50,117.52,2827104
25-Mar-25,117.40,118.39,117.00,117.26,5455510
24-Mar-25,115.85,117.40,115.53,117.11,9906059
21-Mar-25,117.25,118.98,114.90,114.90,19358790
20-Mar-25,117.00,117.25,116.40,117.25,7898618
19-Mar-25,117.50,117.64,117.00,117.40,3759534
18-Mar-25,116.40,117.60,116.40,116.88,4777643
17-Mar-25,115.58,117.80,115.52,116.38,5098105
14-Mar-25,114.80,115.50,114.77,115.50,3427366
13-Mar-25,115.05,116.10,114.55,115.00,3018479
12-Mar-25,115.00,115.30,114.50,114.70,3048262
11-Mar-25,115.25,115.77,115.00,115.00,3714758
10-Mar-25,115.77,115.77,114.80,115.25,3649076
07-Mar-25,115.12,116.50,114.45,115.10,5128869
06-Mar-25,115.48,115.53,114.01,114.62,4624488
05-Mar-25,113.78,115.29,113.78,114.34,3083767
28-Feb-25,114.90,115.70,114.30,114.68,4444282
27-Feb-25,114.50,116.00,114.50,114.90,3720016
26-Feb-25,116.39,116.99,114.10,114.50,3743359
25-Feb-25,114.21,116.99,114.10,115.23,4316615
24-Feb-25,114.89,115.89,114.12,114.92,4905038
21-Feb-25,112.85,114.99,112.61,114.99,4208255
20-Feb-25,114.12,114.12,112.62,112.80,5352734
19-Feb-25,115.00,115.86,113.41,113.93,4764385
18-Feb-25,113.79,116.22,112.36,115.99,6427307
17-Feb-25,111.71,114.34,111.16,114.34,5293754
14-Feb-25,110.20,111.98,110.15,111.64,4521531
13-Feb-25,110.30,110.80,109.80,110.20,4869876
12-Feb-25,110.97,111.29,110.10,110.30,3925117
11-Feb-25,110.66,111.60,110.12,110.97,4511508
10-Feb-25,111.60,111.60,110.60,110.65,4748476
07-Feb-25,112.00,112.01,111.01,111.60,3551698
06-Feb-25,111.98,113.10,110.97,111.71,3473777
05-Feb-25,111.71,112.38,110.71,111.43,3936434
04-Feb-25,111.12,112.41,110.81,111.71,4119073
03-Feb-25,110.70,112.66,110.70,111.12,3858585
31-Jan-25,111.70,113.08,111.12,111.55,5567903
30-Jan-25,111.70,111.89,111.20,111.42,4651999
29-Jan-25,112.21,112.44,111.22,111.26,3925568
28-Jan-25,112.79,113.59,111.15,112.21,5123298
27-Jan-25,113.69,113.69,112.01,112.86,4144010
24-Jan-25,112.90,113.79,112.58,113.79,3895198
23-Jan-25,113.01,113.28,112.56,112.82,3031079
22-Jan-25,113.00,113.49,112.83,113.00,3095767
21-Jan-25,113.00,113.38,112.70,113.00,3045172
20-Jan-25,113.98,114.00,112.72,113.01,4172252
17-Jan-25,114.20,114.30,112.42,113.98,6474750
16-Jan-25,115.00,115.85,114.21,114.97,3548890
15-Jan-25,113.71,115.00,113.71,115.00,3894494
14-Jan-25,114.48,114.48,113.50,113.55,3184019
13-Jan-25,114.09,114.67,113.39,114.49,4075834
10-Jan-25,114.14,114.64,113.80,113.90,2612925
09-Jan-25,113.60,114.92,113.27,114.14,3117231
08-Jan-25,116.10,116.24,113.46,113.46,4364987
07-Jan-25,116.93,117.30,115.72,116.00,3457682
06-Jan-25,116.32,117.47,116.07,116.92,4000276
03-Jan-25,116.65,117.48,115.90,116.32,3947006
02-Jan-25,117.00,117.07,115.36,116.65,3320107
30-Dec-24,118.24,119.50,117.52,117.93,5563836
27-Dec-24,117.58,119.50,116.82,117.90,6533270
26-Dec-24,115.50,117.05,115.30,117.00,5492785
23-Dec-24,113.30,115.91,113.12,115.10,8713496
20-Dec-24,108.60,113.99,108.60,113.35,33660597
19-Dec-24,108.69,108.79,107.47,108.25,6981159
18-Dec-24,109.10,109.64,108.60,108.69,5271196
17-Dec-24,110.26,110.99,108.97,109.10,7523478
16-Dec-24,110.65,111.26,110.00,110.25,7765466
13-Dec-24,109.93,113.00,109.93,110.99,6771154
12-Dec-24,111.30,113.11,109.60,109.93,8496014
11-Dec-24,111.34,112.56,110.49,111.35,4378978
10-Dec-24,112.96,112.96,111.11,111.34,4100436
09-Dec-24,113.35,114.00,111.99,112.96,6942052
06-Dec-24,109.62,113.91,109.62,113.40,11029820
05-Dec-24,111.00,112.12,108.18,109.62,9418787
04-Dec-24,112.70,113.50,110.80,111.00,6842661
03-Dec-24,113.64,114.00,112.07,112.38,6009684
02-Dec-24,115.52,116.11,113.40,113.64,15022572
29-Nov-24,115.55,116.28,114.50,115.52,5977896
28-Nov-24,115.89,115.96,114.75,115.53,8305047
27-Nov-24,116.85,117.41,115.75,115.98,6703278
26-Nov-24,116.72,117.98,116.50,116.50,6736049
25-Nov-24,116.76,117.52,116.60,116.62,6850921
22-Nov-24,116.90,117.28,116.52,116.76,6812376
21-Nov-24,116.75,116.90,116.31,116.90,5489707
19-Nov-24,116.50,116.80,116.25,116.48,4023655
18-Nov-24,116.79,116.98,116.30,116.39,5432953
14-Nov-24,116.00,117.00,115.96,116.76,6137702
13-Nov-24,116.80,116.80,115.80,115.95,4334220
12-Nov-24,116.65,117.00,116.43,116.44,5074984
11-Nov-24,117.05,117.05,116.65,116.65,5455976
08-Nov-24,117.01,117.61,116.80,116.98,5404196
07-Nov-24,117.23,118.00,116.94,116.95,4220379
06-Nov-24,117.99,118.48,117.20,117.23,5196680
05-Nov-24,119.14,119.15,117.71,118.00,8894094
04-Nov-24,119.49,120.00,118.71,119.14,6277404
01-Nov-24,120.62,120.92,119.19,119.48,7204966
31-Oct-24,122.83,123.08,120.53,121.00,4303694
30-Oct-24,122.85,123.37,122.10,122.85,3491046
29-Oct-24,121.80,122.90,121.52,122.32,3117933
28-Oct-24,122.30,123.43,121.89,121.90,3937750
25-Oct-24,121.16,122.77,121.00,122.32,3257077
24-Oct-24,120.25,121.50,119.53,121.16,3659895
23-Oct-24,120.50,121.65,119.11,120.00,4319122
22-Oct-24,120.44,121.44,119.98,120.21,2274099
21-Oct-24,122.40,122.40,119.95,120.43,4060130
18-Oct-24,121.00,122.40,120.64,122.40,2574089
17-Oct-24,121.91,122.49,120.91,121.00,2788975
16-Oct-24,121.20,121.98,121.00,121.90,2356451
15-Oct-24,120.40,121.75,120.40,121.35,2948420
14-Oct-24,118.79,120.54,118.79,120.40,2977402
11-Oct-24,119.21,120.48,118.22,118.79,4114458
10-Oct-24,120.46,120.60,119.15,119.43,4710331
*exoneração de responsabilidade e termos de uso