ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WHGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,12%-0,018,618,668,608,66371K454
28/04/20250,12%0,018,628,618,568,63621K1.066
25/04/20250,12%0,018,618,648,588,65250K537
24/04/20250,70%0,068,608,588,528,60210K600
23/04/2025-0,70%-0,068,548,538,508,57294K2.764
22/04/20251,78%0,158,608,498,458,60240K1.293
17/04/20250,00%0,008,458,458,428,49201K827
16/04/20250,00%0,008,458,468,418,48145K2.297
15/04/20250,00%0,008,458,468,428,49238K2.189
14/04/20250,48%0,048,458,448,408,47490K1.087
11/04/2025-0,59%-0,058,418,458,348,45129K358
10/04/20250,71%0,068,468,408,388,46191K373
09/04/2025-0,71%-0,068,408,428,308,45220K4.205
08/04/2025-2,08%-0,188,468,688,408,68444K5.087
07/04/2025-0,80%-0,078,648,668,648,7461K323
04/04/2025-1,02%-0,098,718,808,658,84139K1.969
03/04/2025-0,45%-0,048,808,848,758,89128K663
02/04/20250,91%0,088,848,768,768,8593K401
01/04/2025-0,90%-0,088,768,818,768,8267K546
31/03/20250,23%0,028,848,878,838,90134K432
28/03/2025-0,11%-0,018,828,888,758,88226K1.960
27/03/20250,46%0,048,838,828,808,8587K258
26/03/20250,11%0,018,798,788,728,83166K447
25/03/2025-1,24%-0,118,788,898,688,89457K5.317
24/03/20250,91%0,088,898,878,808,90280K2.718
21/03/20251,85%0,168,818,658,658,85204K2.101
20/03/2025-1,70%-0,158,658,808,658,86181K2.548
19/03/20250,00%0,008,808,838,768,87153K1.538
18/03/20252,21%0,198,808,738,618,80302K1.675
17/03/2025-0,35%-0,038,618,658,548,70212K576
14/03/2025-0,23%-0,028,648,738,448,73467K1.361
13/03/20251,17%0,108,668,568,518,6691K821
12/03/20250,71%0,068,568,498,428,62444K732
11/03/20250,95%0,088,508,538,348,53489K2.590
10/03/2025-0,94%-0,088,428,558,408,55111K1.653
07/03/2025-0,58%-0,058,508,648,338,64528K3.883
06/03/2025-0,23%-0,028,558,578,518,59130K474
05/03/2025-0,23%-0,028,578,498,448,5991K233
28/02/20250,00%0,008,598,598,488,65224K1.855
27/02/20250,12%0,018,598,588,458,67206K1.873
26/02/2025-0,58%-0,058,588,688,508,69186K382
25/02/2025-0,23%-0,028,638,608,608,75214K1.748
24/02/20250,93%0,088,658,578,578,77213K1.772
21/02/2025-0,35%-0,038,578,608,488,61244K987
20/02/20250,82%0,078,608,548,548,69107K386
19/02/20251,55%0,138,538,408,408,70233K1.075
18/02/20252,69%0,228,408,268,258,40186K4.045
17/02/20250,12%0,018,188,178,158,24283K1.700
14/02/2025-0,24%-0,028,178,208,028,20296K1.351
13/02/20250,00%0,008,198,208,148,2082K142
12/02/20252,25%0,188,198,108,098,20132K1.770
11/02/2025-0,62%-0,058,018,068,018,19134K375
10/02/2025-0,98%-0,088,068,187,848,20289K1.000
07/02/20251,88%0,158,148,007,898,18426K955
06/02/20253,77%0,297,997,787,657,99826K9.661
05/02/2025-4,11%-0,337,708,037,508,06961K2.983
04/02/2025-0,37%-0,038,038,097,908,09264K3.380
03/02/2025-1,23%-0,108,068,067,988,07142K378
31/01/2025-0,97%-0,088,168,258,008,25796K4.414
30/01/2025-0,12%-0,018,248,348,198,40202K1.310
29/01/2025-1,32%-0,118,258,298,228,45361K2.100
28/01/2025-0,24%-0,028,368,388,278,43225K5.113
27/01/2025-0,83%-0,078,388,448,358,44173K2.042
24/01/2025-0,35%-0,038,458,448,418,52300K1.639
23/01/20250,12%0,018,488,508,448,54128K166
22/01/2025-0,35%-0,038,478,508,448,55297K4.940
21/01/2025-1,05%-0,098,508,628,488,62226K6.199
20/01/2025-1,60%-0,148,598,708,558,76435K4.714
17/01/2025-1,13%-0,108,738,838,518,83775K5.596
16/01/20252,20%0,198,838,698,558,87697K3.942
15/01/20252,61%0,228,648,428,428,69729K2.144
14/01/20250,24%0,028,428,348,348,50482K27.588
13/01/20252,07%0,178,408,328,238,48470K3.358
10/01/20250,37%0,038,238,208,168,34132K2.658
09/01/20250,24%0,028,208,188,138,25238K1.300
08/01/2025-1,21%-0,108,188,368,108,36243K3.261
07/01/20250,12%0,018,288,278,128,39434K3.785
06/01/2025-1,19%-0,108,278,378,208,49275K2.979
03/01/2025-1,30%-0,118,378,488,328,48109K288
02/01/2025-2,08%-0,188,488,608,348,70101K428
30/12/20241,88%0,168,668,598,568,7073K471
27/12/20240,83%0,078,508,438,418,59177K293
26/12/20242,18%0,188,438,308,108,43274K2.743
23/12/20242,74%0,228,258,038,038,29247K4.118
20/12/20241,26%0,108,037,997,958,13191K2.584
19/12/20240,63%0,057,937,957,898,00205K1.283
18/12/20240,25%0,027,887,877,868,04280K939
17/12/2024-3,91%-0,327,868,177,858,18521K1.804
16/12/2024-1,80%-0,158,188,328,058,33392K564
13/12/2024-2,12%-0,188,338,588,248,58336K695
12/12/20241,92%0,168,518,328,128,60352K1.205
11/12/20241,46%0,128,358,098,028,42275K2.356
10/12/2024-2,26%-0,198,238,408,128,43211K880
09/12/20240,00%0,008,428,438,318,59213K601
06/12/20241,08%0,098,428,338,318,45187K490
05/12/2024-1,77%-0,158,338,488,338,60481K429
04/12/20240,36%0,038,488,588,458,60205K1.698
03/12/2024-2,65%-0,238,458,768,458,77266K4.132
02/12/2024-2,91%-0,268,688,818,628,90302K1.221
29/11/20240,11%0,018,948,998,818,99314K706
28/11/2024-0,89%-0,088,939,018,789,01391K1.034
27/11/20240,33%0,039,019,048,929,04416K3.386
26/11/2024-0,22%-0,028,989,028,989,02181K2.576
25/11/20240,00%0,009,009,008,969,02471K3.025
22/11/20240,67%0,069,008,948,949,02183K2.823
21/11/2024-0,11%-0,018,948,958,949,00228K1.113
19/11/20240,00%0,008,958,998,958,99208K741
18/11/2024-1,00%-0,098,959,038,959,04365K1.432
14/11/20240,67%0,069,048,978,979,04345K4.709
13/11/2024-0,33%-0,038,989,018,949,03697K2.804
12/11/20240,56%0,059,018,968,939,04597K7.421
11/11/2024-0,22%-0,028,968,978,929,05634K1.035
08/11/20242,51%0,228,988,818,819,111M1.610
07/11/20241,27%0,118,768,678,648,81109K392
06/11/20240,82%0,078,658,588,568,67151K459
05/11/2024-0,81%-0,078,588,608,538,69754K6.954
04/11/20240,00%0,008,658,688,618,69198K1.367
01/11/2024-2,26%-0,208,658,588,588,77887K4.257
31/10/2024-0,56%-0,058,858,908,808,90445K4.001
30/10/2024-0,34%-0,038,908,928,838,92763K8.017
29/10/2024-0,22%-0,028,938,948,838,94513K3.035
28/10/20240,00%0,008,958,958,818,95701K4.842
25/10/20240,79%0,078,958,888,888,98744K3.614
24/10/2024-0,78%-0,078,888,958,819,01834K2.857
23/10/2024-0,67%-0,068,959,008,959,04220K4.689
22/10/20240,11%0,019,019,018,959,03324K2.214
21/10/2024-1,21%-0,119,009,068,929,11365K7.455
18/10/20240,00%0,009,119,119,049,14213K3.638
17/10/20240,00%0,009,119,119,059,11188K2.152
16/10/2024-0,22%-0,029,119,089,059,15584K8.507
15/10/20240,55%0,059,139,089,069,13330K2.767
14/10/2024-1,63%-0,159,089,229,049,23642K2.794
11/10/2024-1,39%-0,139,239,309,239,37337K2.626
10/10/2024--9,369,359,249,39255K1.298


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar