Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,42% | 0,31 | 73,31 | 73,00 | 72,59 | 74,39 | 410K | 881 |
| 19/05/2022 | 0,54% | 0,39 | 73,00 | 72,69 | 72,30 | 73,23 | 235K | 462 |
| 18/05/2022 | 0,25% | 0,18 | 72,61 | 72,49 | 72,08 | 73,40 | 324K | 1.031 |
| 17/05/2022 | 0,21% | 0,15 | 72,43 | 72,31 | 72,00 | 73,00 | 429K | 1.021 |
| 16/05/2022 | -0,11% | -0,08 | 72,28 | 72,36 | 71,89 | 73,49 | 343K | 645 |
| 13/05/2022 | 0,54% | 0,39 | 72,36 | 71,88 | 71,70 | 72,38 | 769K | 2.024 |
| 12/05/2022 | -0,59% | -0,43 | 71,97 | 72,60 | 71,81 | 72,60 | 601K | 1.587 |
| 11/05/2022 | -0,25% | -0,18 | 72,40 | 72,29 | 71,98 | 72,80 | 599K | 896 |
| 10/05/2022 | -0,51% | -0,37 | 72,58 | 73,18 | 71,80 | 73,50 | 1M | 2.221 |
| 09/05/2022 | -1,45% | -1,07 | 72,95 | 74,02 | 72,85 | 75,00 | 721K | 1.172 |
| 06/05/2022 | 1,09% | 0,80 | 74,02 | 73,21 | 73,21 | 74,99 | 499K | 597 |
|
|
| 05/05/2022 | -1,77% | -1,32 | 73,22 | 74,84 | 72,81 | 75,96 | 1M | 2.163 |
| 04/05/2022 | -1,75% | -1,33 | 74,54 | 75,66 | 74,50 | 75,99 | 822K | 788 |
| 03/05/2022 | -0,52% | -0,40 | 75,87 | 76,01 | 75,31 | 76,80 | 650K | 3.641 |
| 02/05/2022 | -0,77% | -0,59 | 76,27 | 75,81 | 75,70 | 77,61 | 470K | 1.154 |
| 29/04/2022 | 1,34% | 1,02 | 76,86 | 75,85 | 75,72 | 76,97 | 1M | 1.322 |
| 28/04/2022 | -0,12% | -0,09 | 75,84 | 75,68 | 75,60 | 76,01 | 433K | 1.019 |
| 27/04/2022 | -0,58% | -0,44 | 75,93 | 76,41 | 75,66 | 77,16 | 1M | 2.389 |
| 26/04/2022 | -2,46% | -1,93 | 76,37 | 78,30 | 75,84 | 78,73 | 1M | 3.716 |
| 25/04/2022 | -0,15% | -0,12 | 78,30 | 78,42 | 78,03 | 79,41 | 358K | 484 |
| 22/04/2022 | 0,93% | 0,72 | 78,42 | 77,70 | 77,25 | 79,83 | 376K | 943 |
| 20/04/2022 | -0,38% | -0,30 | 77,70 | 78,16 | 77,50 | 78,76 | 605K | 1.125 |
| 19/04/2022 | -0,75% | -0,59 | 78,00 | 78,59 | 78,00 | 79,60 | 504K | 779 |
| 18/04/2022 | 0,11% | 0,09 | 78,59 | 78,51 | 78,51 | 79,18 | 280K | 326 |
| 14/04/2022 | -1,51% | -1,20 | 78,50 | 79,53 | 78,50 | 79,70 | 634K | 530 |
| 13/04/2022 | -2,09% | -1,70 | 79,70 | 80,99 | 79,50 | 80,99 | 501K | 378 |
| 12/04/2022 | -0,09% | -0,07 | 81,40 | 80,40 | 80,00 | 81,40 | 632K | 427 |
| 11/04/2022 | 2,00% | 1,60 | 81,47 | 79,93 | 78,46 | 81,47 | 1M | 2.710 |
| 08/04/2022 | -1,40% | -1,13 | 79,87 | 80,23 | 78,40 | 81,71 | 533K | 1.610 |
| 07/04/2022 | -0,60% | -0,49 | 81,00 | 81,49 | 81,00 | 82,86 | 419K | 1.331 |
| 06/04/2022 | -0,02% | -0,02 | 81,49 | 81,52 | 80,00 | 82,90 | 378K | 880 |
| 05/04/2022 | 0,21% | 0,17 | 81,51 | 81,96 | 80,72 | 82,00 | 952K | 927 |
| 04/04/2022 | 0,77% | 0,62 | 81,34 | 80,70 | 80,70 | 81,90 | 337K | 315 |
| 01/04/2022 | -2,39% | -1,98 | 80,72 | 82,70 | 79,92 | 82,78 | 1M | 791 |
| 31/03/2022 | -0,71% | -0,59 | 82,70 | 83,28 | 82,46 | 83,28 | 781K | 1.158 |
| 30/03/2022 | 1,98% | 1,62 | 83,29 | 81,66 | 80,21 | 83,50 | 451K | 295 |
| 29/03/2022 | -0,04% | -0,03 | 81,67 | 81,70 | 81,21 | 82,48 | 412K | 397 |
| 28/03/2022 | -0,97% | -0,80 | 81,70 | 82,50 | 80,30 | 82,50 | 421K | 393 |
| 25/03/2022 | 2,46% | 1,98 | 82,50 | 80,10 | 79,80 | 82,50 | 289K | 719 |
| 24/03/2022 | 0,31% | 0,25 | 80,52 | 80,27 | 79,02 | 81,49 | 1M | 1.033 |
| 23/03/2022 | 0,02% | 0,02 | 80,27 | 80,00 | 79,20 | 80,75 | 670K | 1.166 |
| 22/03/2022 | 2,75% | 2,15 | 80,25 | 78,76 | 78,10 | 80,40 | 639K | 331 |
| 21/03/2022 | 0,18% | 0,14 | 78,10 | 77,96 | 77,10 | 80,00 | 731K | 637 |
| 18/03/2022 | 1,25% | 0,96 | 77,96 | 77,06 | 76,46 | 78,00 | 1M | 5.408 |
| 17/03/2022 | 0,08% | 0,06 | 77,00 | 76,96 | 76,50 | 77,89 | 404K | 2.006 |
| 16/03/2022 | 0,42% | 0,32 | 76,94 | 76,62 | 76,46 | 77,66 | 488K | 678 |
| 15/03/2022 | -1,14% | -0,88 | 76,62 | 77,50 | 76,46 | 77,90 | 388K | 576 |
| 14/03/2022 | 0,45% | 0,35 | 77,50 | 77,15 | 77,15 | 77,52 | 226K | 162 |
| 11/03/2022 | 0,00% | 0,00 | 77,15 | 77,15 | 76,90 | 77,53 | 424K | 583 |
| 10/03/2022 | -0,50% | -0,39 | 77,15 | 77,53 | 76,00 | 77,54 | 899K | 707 |
| 09/03/2022 | -0,10% | -0,08 | 77,54 | 77,63 | 77,53 | 78,55 | 396K | 602 |
| 08/03/2022 | -0,78% | -0,61 | 77,62 | 78,23 | 77,53 | 78,55 | 418K | 1.009 |
| 07/03/2022 | 0,04% | 0,03 | 78,23 | 78,30 | 78,12 | 79,27 | 392K | 568 |
| 04/03/2022 | -0,05% | -0,04 | 78,20 | 78,25 | 78,12 | 78,25 | 480K | 524 |
| 03/03/2022 | -1,71% | -1,36 | 78,24 | 79,50 | 77,30 | 79,50 | 994K | 1.100 |
| 02/03/2022 | -1,73% | -1,40 | 79,60 | 80,26 | 79,48 | 80,30 | 488K | 502 |
| 25/02/2022 | 1,62% | 1,29 | 81,00 | 79,70 | 79,70 | 83,07 | 541K | 1.049 |
| 24/02/2022 | -1,86% | -1,51 | 79,71 | 81,11 | 78,50 | 81,11 | 510K | 1.088 |
| 23/02/2022 | -1,22% | -1,00 | 81,22 | 82,21 | 81,01 | 82,40 | 260K | 618 |
| 22/02/2022 | -0,78% | -0,65 | 82,22 | 82,87 | 81,04 | 83,29 | 774K | 692 |
| 21/02/2022 | 0,33% | 0,27 | 82,87 | 82,60 | 81,54 | 83,49 | 566K | 503 |
| 18/02/2022 | 2,30% | 1,86 | 82,60 | 80,74 | 80,55 | 82,60 | 906K | 555 |
| 17/02/2022 | 2,19% | 1,73 | 80,74 | 79,00 | 79,00 | 81,10 | 795K | 972 |
| 16/02/2022 | -0,01% | -0,01 | 79,01 | 79,02 | 78,96 | 79,50 | 560K | 711 |
| 15/02/2022 | 0,89% | 0,70 | 79,02 | 78,32 | 78,32 | 79,86 | 452K | 827 |
| 14/02/2022 | -2,10% | -1,68 | 78,32 | 80,00 | 78,04 | 80,00 | 768K | 1.351 |
| 11/02/2022 | -0,07% | -0,06 | 80,00 | 80,06 | 79,92 | 80,51 | 228K | 325 |
| 10/02/2022 | -0,48% | -0,39 | 80,06 | 80,00 | 79,80 | 80,95 | 659K | 2.562 |
| 09/02/2022 | -0,45% | -0,36 | 80,45 | 80,81 | 79,85 | 81,92 | 1M | 3.565 |
| 08/02/2022 | -0,47% | -0,38 | 80,81 | 81,18 | 80,73 | 82,50 | 328K | 484 |
| 07/02/2022 | -0,89% | -0,73 | 81,19 | 81,92 | 80,77 | 82,72 | 709K | 2.188 |
| 04/02/2022 | -0,44% | -0,36 | 81,92 | 82,27 | 81,84 | 82,82 | 811K | 1.385 |
| 03/02/2022 | -0,96% | -0,80 | 82,28 | 83,29 | 81,50 | 83,29 | 597K | 784 |
| 02/02/2022 | -0,05% | -0,04 | 83,08 | 83,13 | 82,54 | 83,96 | 1M | 879 |
| 01/02/2022 | -1,42% | -1,20 | 83,12 | 83,80 | 83,06 | 84,00 | 349K | 1.010 |
| 31/01/2022 | -0,04% | -0,03 | 84,32 | 84,34 | 83,76 | 84,46 | 526K | 1.545 |
| 28/01/2022 | -0,75% | -0,64 | 84,35 | 84,50 | 83,50 | 84,90 | 522K | 754 |
| 27/01/2022 | 0,43% | 0,36 | 84,99 | 84,60 | 84,13 | 85,98 | 738K | 455 |
| 26/01/2022 | -0,67% | -0,57 | 84,63 | 85,20 | 83,50 | 85,20 | 406K | 409 |
| 25/01/2022 | 0,95% | 0,80 | 85,20 | 84,33 | 83,55 | 85,39 | 601K | 223 |
| 24/01/2022 | 0,25% | 0,21 | 84,40 | 84,19 | 83,01 | 84,68 | 383K | 528 |
| 21/01/2022 | -0,47% | -0,40 | 84,19 | 84,25 | 83,55 | 84,59 | 381K | 1.255 |
| 20/01/2022 | -0,01% | -0,01 | 84,59 | 84,60 | 84,20 | 85,46 | 322K | 448 |
| 19/01/2022 | -0,21% | -0,18 | 84,60 | 84,83 | 84,00 | 85,35 | 779K | 424 |
| 18/01/2022 | 0,44% | 0,37 | 84,78 | 84,40 | 82,79 | 84,91 | 452K | 781 |
| 17/01/2022 | 1,33% | 1,11 | 84,41 | 83,50 | 83,32 | 84,50 | 269K | 934 |
| 14/01/2022 | 1,06% | 0,87 | 83,30 | 82,49 | 82,26 | 83,48 | 734K | 2.552 |
| 13/01/2022 | -0,67% | -0,56 | 82,43 | 82,99 | 81,74 | 82,99 | 251K | 370 |
| 12/01/2022 | 1,70% | 1,39 | 82,99 | 81,60 | 79,99 | 82,99 | 348K | 734 |
| 11/01/2022 | -1,60% | -1,33 | 81,60 | 82,93 | 80,00 | 83,00 | 936K | 1.363 |
| 10/01/2022 | -1,24% | -1,04 | 82,93 | 83,90 | 82,83 | 84,97 | 620K | 668 |
| 07/01/2022 | 0,10% | 0,08 | 83,97 | 83,63 | 82,95 | 84,00 | 491K | 518 |
| 06/01/2022 | -2,28% | -1,96 | 83,89 | 85,85 | 82,96 | 85,85 | 843K | 2.650 |
| 05/01/2022 | -3,10% | -2,75 | 85,85 | 88,60 | 84,99 | 88,96 | 2M | 479 |
| 04/01/2022 | -0,65% | -0,58 | 88,60 | 88,82 | 88,10 | 88,99 | 533K | 1.312 |
| 03/01/2022 | -0,32% | -0,29 | 89,18 | 89,09 | 87,13 | 89,21 | 730K | 1.037 |
| 30/12/2021 | 3,43% | 2,97 | 89,47 | 86,50 | 86,01 | 91,78 | 323K | 400 |
| 29/12/2021 | 1,76% | 1,50 | 86,50 | 85,00 | 84,26 | 87,00 | 300K | 257 |
| 28/12/2021 | 2,05% | 1,71 | 85,00 | 83,30 | 83,30 | 85,00 | 353K | 351 |
| 27/12/2021 | 1,57% | 1,29 | 83,29 | 81,98 | 81,78 | 83,93 | 556K | 406 |
| 23/12/2021 | 0,60% | 0,49 | 82,00 | 81,51 | 81,51 | 82,50 | 386K | 426 |
| 22/12/2021 | -1,19% | -0,98 | 81,51 | 82,47 | 80,61 | 82,48 | 1M | 597 |
| 21/12/2021 | 1,15% | 0,94 | 82,49 | 81,55 | 81,50 | 82,54 | 1M | 772 |
| 20/12/2021 | -0,40% | -0,33 | 81,55 | 82,00 | 81,30 | 83,00 | 861K | 390 |
| 17/12/2021 | 2,57% | 2,05 | 81,88 | 80,00 | 80,00 | 82,00 | 2M | 468 |
| 16/12/2021 | 1,06% | 0,84 | 79,83 | 79,31 | 79,00 | 81,72 | 992K | 1.013 |
| 15/12/2021 | 5,29% | 3,97 | 78,99 | 75,33 | 75,02 | 79,32 | 611K | 798 |
| 14/12/2021 | -0,37% | -0,28 | 75,02 | 75,30 | 74,50 | 75,99 | 1M | 2.377 |
| 13/12/2021 | -0,26% | -0,20 | 75,30 | 75,50 | 73,53 | 75,56 | 886K | 978 |
| 10/12/2021 | 3,41% | 2,49 | 75,50 | 73,01 | 73,00 | 75,50 | 2M | 812 |
| 09/12/2021 | 0,30% | 0,22 | 73,01 | 72,70 | 72,29 | 73,49 | 2M | 743 |
| 08/12/2021 | -0,01% | -0,01 | 72,79 | 73,49 | 72,48 | 73,50 | 622K | 447 |
| 07/12/2021 | 2,39% | 1,70 | 72,80 | 71,25 | 71,25 | 73,48 | 930K | 1.142 |
| 06/12/2021 | 1,86% | 1,30 | 71,10 | 69,81 | 69,65 | 73,50 | 780K | 1.013 |
| 03/12/2021 | -0,26% | -0,18 | 69,80 | 69,70 | 69,48 | 70,45 | 764K | 806 |
| 02/12/2021 | -1,85% | -1,32 | 69,98 | 71,30 | 69,00 | 71,70 | 803K | 2.116 |
| 01/12/2021 | -1,00% | -0,72 | 71,30 | 71,33 | 70,01 | 71,33 | 492K | 630 |
| 30/11/2021 | 1,58% | 1,12 | 72,02 | 70,90 | 70,20 | 73,20 | 356K | 683 |
| 29/11/2021 | -0,11% | -0,08 | 70,90 | 70,96 | 70,50 | 73,50 | 615K | 544 |
| 26/11/2021 | 0,14% | 0,10 | 70,98 | 70,80 | 70,03 | 70,99 | 632K | 1.576 |
| 25/11/2021 | 0,95% | 0,67 | 70,88 | 70,26 | 70,14 | 70,95 | 363K | 446 |
| 24/11/2021 | -1,11% | -0,79 | 70,21 | 70,98 | 70,01 | 71,50 | 870K | 1.538 |
| 23/11/2021 | -1,02% | -0,73 | 71,00 | 71,73 | 70,00 | 71,73 | 728K | 1.825 |
| 22/11/2021 | 0,17% | 0,12 | 71,73 | 71,62 | 71,50 | 72,73 | 907K | 1.566 |
| 19/11/2021 | 0,31% | 0,22 | 71,61 | 71,39 | 70,90 | 72,39 | 718K | 669 |
| 18/11/2021 | -1,29% | -0,93 | 71,39 | 72,32 | 71,01 | 72,98 | 900K | 1.446 |
| 17/11/2021 | -1,83% | -1,35 | 72,32 | 73,67 | 71,00 | 74,48 | 1M | 3.210 |
| 16/11/2021 | 0,95% | 0,69 | 73,67 | 72,98 | 72,20 | 75,72 | 572K | 1.221 |
| 12/11/2021 | -3,76% | -2,85 | 72,98 | 76,14 | 72,51 | 76,50 | 1M | 3.537 |
| 11/11/2021 | 2,33% | 1,73 | 75,83 | 75,05 | 74,10 | 76,50 | 862K | 2.159 |
| 10/11/2021 | 7,31% | 5,05 | 74,10 | 71,00 | 69,88 | 75,60 | 2M | 2.507 |
| 09/11/2021 | -0,30% | -0,21 | 69,05 | 69,09 | 68,10 | 69,10 | 3M | 3.179 |
| 08/11/2021 | -3,87% | -2,79 | 69,26 | 72,05 | 69,00 | 72,25 | 3M | 3.598 |
| 05/11/2021 | - | - | 72,05 | 73,00 | 72,00 | 74,00 | 1M | 1.164 |
Date,Open,High,Low,Close,Volume
20-May-22,73.00,74.39,72.59,73.31,410441
19-May-22,72.69,73.23,72.30,73.00,235024
18-May-22,72.49,73.40,72.08,72.61,324290
17-May-22,72.31,73.00,72.00,72.43,429085
16-May-22,72.36,73.49,71.89,72.28,343048
13-May-22,71.88,72.38,71.70,72.36,768712
12-May-22,72.60,72.60,71.81,71.97,600812
11-May-22,72.29,72.80,71.98,72.40,599181
10-May-22,73.18,73.50,71.80,72.58,1450143
09-May-22,74.02,75.00,72.85,72.95,721242
06-May-22,73.21,74.99,73.21,74.02,498640
05-May-22,74.84,75.96,72.81,73.22,1191134
04-May-22,75.66,75.99,74.50,74.54,821524
03-May-22,76.01,76.80,75.31,75.87,650337
02-May-22,75.81,77.61,75.70,76.27,470377
29-Apr-22,75.85,76.97,75.72,76.86,1095761
28-Apr-22,75.68,76.01,75.60,75.84,433234
27-Apr-22,76.41,77.16,75.66,75.93,1065862
26-Apr-22,78.30,78.73,75.84,76.37,1449015
25-Apr-22,78.42,79.41,78.03,78.30,357964
22-Apr-22,77.70,79.83,77.25,78.42,375838
20-Apr-22,78.16,78.76,77.50,77.70,605013
19-Apr-22,78.59,79.60,78.00,78.00,503805
18-Apr-22,78.51,79.18,78.51,78.59,279501
14-Apr-22,79.53,79.70,78.50,78.50,633892
13-Apr-22,80.99,80.99,79.50,79.70,501373
12-Apr-22,80.40,81.40,80.00,81.40,632134
11-Apr-22,79.93,81.47,78.46,81.47,1162432
08-Apr-22,80.23,81.71,78.40,79.87,532717
07-Apr-22,81.49,82.86,81.00,81.00,418841
06-Apr-22,81.52,82.90,80.00,81.49,377526
05-Apr-22,81.96,82.00,80.72,81.51,951683
04-Apr-22,80.70,81.90,80.70,81.34,336690
01-Apr-22,82.70,82.78,79.92,80.72,1213767
31-Mar-22,83.28,83.28,82.46,82.70,780902
30-Mar-22,81.66,83.50,80.21,83.29,450502
29-Mar-22,81.70,82.48,81.21,81.67,411952
28-Mar-22,82.50,82.50,80.30,81.70,421287
25-Mar-22,80.10,82.50,79.80,82.50,289355
24-Mar-22,80.27,81.49,79.02,80.52,1259476
23-Mar-22,80.00,80.75,79.20,80.27,669800
22-Mar-22,78.76,80.40,78.10,80.25,639383
21-Mar-22,77.96,80.00,77.10,78.10,730527
18-Mar-22,77.06,78.00,76.46,77.96,1366421
17-Mar-22,76.96,77.89,76.50,77.00,404161
16-Mar-22,76.62,77.66,76.46,76.94,487824
15-Mar-22,77.50,77.90,76.46,76.62,388424
14-Mar-22,77.15,77.52,77.15,77.50,225750
11-Mar-22,77.15,77.53,76.90,77.15,423510
10-Mar-22,77.53,77.54,76.00,77.15,899463
09-Mar-22,77.63,78.55,77.53,77.54,395948
08-Mar-22,78.23,78.55,77.53,77.62,418489
07-Mar-22,78.30,79.27,78.12,78.23,392319
04-Mar-22,78.25,78.25,78.12,78.20,480314
03-Mar-22,79.50,79.50,77.30,78.24,993503
02-Mar-22,80.26,80.30,79.48,79.60,488460
25-Feb-22,79.70,83.07,79.70,81.00,541012
24-Feb-22,81.11,81.11,78.50,79.71,509734
23-Feb-22,82.21,82.40,81.01,81.22,260374
22-Feb-22,82.87,83.29,81.04,82.22,774383
21-Feb-22,82.60,83.49,81.54,82.87,566193
18-Feb-22,80.74,82.60,80.55,82.60,905504
17-Feb-22,79.00,81.10,79.00,80.74,794596
16-Feb-22,79.02,79.50,78.96,79.01,560165
15-Feb-22,78.32,79.86,78.32,79.02,452201
14-Feb-22,80.00,80.00,78.04,78.32,768355
11-Feb-22,80.06,80.51,79.92,80.00,227794
10-Feb-22,80.00,80.95,79.80,80.06,659408
09-Feb-22,80.81,81.92,79.85,80.45,1347725
08-Feb-22,81.18,82.50,80.73,80.81,327827
07-Feb-22,81.92,82.72,80.77,81.19,708637
04-Feb-22,82.27,82.82,81.84,81.92,811448
03-Feb-22,83.29,83.29,81.50,82.28,597099
02-Feb-22,83.13,83.96,82.54,83.08,1041604
01-Feb-22,83.80,84.00,83.06,83.12,349467
31-Jan-22,84.34,84.46,83.76,84.32,526287
28-Jan-22,84.50,84.90,83.50,84.35,521888
27-Jan-22,84.60,85.98,84.13,84.99,737785
26-Jan-22,85.20,85.20,83.50,84.63,405696
25-Jan-22,84.33,85.39,83.55,85.20,600836
24-Jan-22,84.19,84.68,83.01,84.40,382663
21-Jan-22,84.25,84.59,83.55,84.19,381354
20-Jan-22,84.60,85.46,84.20,84.59,322282
19-Jan-22,84.83,85.35,84.00,84.60,779404
18-Jan-22,84.40,84.91,82.79,84.78,452361
17-Jan-22,83.50,84.50,83.32,84.41,269374
14-Jan-22,82.49,83.48,82.26,83.30,734183
13-Jan-22,82.99,82.99,81.74,82.43,251364
12-Jan-22,81.60,82.99,79.99,82.99,347668
11-Jan-22,82.93,83.00,80.00,81.60,935576
10-Jan-22,83.90,84.97,82.83,82.93,620439
07-Jan-22,83.63,84.00,82.95,83.97,490688
06-Jan-22,85.85,85.85,82.96,83.89,842701
05-Jan-22,88.60,88.96,84.99,85.85,2184887
04-Jan-22,88.82,88.99,88.10,88.60,532797
03-Jan-22,89.09,89.21,87.13,89.18,729820
30-Dec-21,86.50,91.78,86.01,89.47,323434
29-Dec-21,85.00,87.00,84.26,86.50,299764
28-Dec-21,83.30,85.00,83.30,85.00,353207
27-Dec-21,81.98,83.93,81.78,83.29,555623
23-Dec-21,81.51,82.50,81.51,82.00,386366
22-Dec-21,82.47,82.48,80.61,81.51,1277676
21-Dec-21,81.55,82.54,81.50,82.49,1126214
20-Dec-21,82.00,83.00,81.30,81.55,860525
17-Dec-21,80.00,82.00,80.00,81.88,2222540
16-Dec-21,79.31,81.72,79.00,79.83,991602
15-Dec-21,75.33,79.32,75.02,78.99,610596
14-Dec-21,75.30,75.99,74.50,75.02,1418519
13-Dec-21,75.50,75.56,73.53,75.30,886182
10-Dec-21,73.01,75.50,73.00,75.50,1610014
09-Dec-21,72.70,73.49,72.29,73.01,1676002
08-Dec-21,73.49,73.50,72.48,72.79,621942
07-Dec-21,71.25,73.48,71.25,72.80,929961
06-Dec-21,69.81,73.50,69.65,71.10,779844
03-Dec-21,69.70,70.45,69.48,69.80,763824
02-Dec-21,71.30,71.70,69.00,69.98,802577
01-Dec-21,71.33,71.33,70.01,71.30,491556
30-Nov-21,70.90,73.20,70.20,72.02,356089
29-Nov-21,70.96,73.50,70.50,70.90,614995
26-Nov-21,70.80,70.99,70.03,70.98,631783
25-Nov-21,70.26,70.95,70.14,70.88,363448
24-Nov-21,70.98,71.50,70.01,70.21,870151
23-Nov-21,71.73,71.73,70.00,71.00,727871
22-Nov-21,71.62,72.73,71.50,71.73,907090
19-Nov-21,71.39,72.39,70.90,71.61,717679
18-Nov-21,72.32,72.98,71.01,71.39,899580
17-Nov-21,73.67,74.48,71.00,72.32,1380917
16-Nov-21,72.98,75.72,72.20,73.67,572086
12-Nov-21,76.14,76.50,72.51,72.98,1309889
11-Nov-21,75.05,76.50,74.10,75.83,861630
10-Nov-21,71.00,75.60,69.88,74.10,1533994
09-Nov-21,69.09,69.10,68.10,69.05,2975292
08-Nov-21,72.05,72.25,69.00,69.26,3446836
05-Nov-21,73.00,74.00,72.00,72.05,1017345
*exoneração de responsabilidade e termos de uso