ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,06%0,0582,1981,9681,9083,011M3.536
28/11/20230,17%0,1482,1482,0081,7582,241M2.203
27/11/20230,26%0,2182,0081,9980,9982,241M3.027
24/11/20230,48%0,3981,7981,4081,2582,00659K2.569
23/11/20230,21%0,1781,4081,0080,8081,481M2.071
22/11/2023-1,20%-0,9981,2381,9080,5982,21795K1.103
21/11/20230,43%0,3582,2281,8781,5082,49833K1.386
20/11/20230,66%0,5481,8781,7380,1181,951M1.966
17/11/20231,24%1,0081,3380,3380,3381,41488K1.154
16/11/2023-0,81%-0,6680,3381,2580,0281,251M3.852
14/11/20230,48%0,3980,9980,6080,5080,99821K1.544
13/11/20230,81%0,6580,6080,0079,8381,00919K3.033
10/11/2023-0,30%-0,2479,9580,2579,9080,851M3.194
09/11/2023-0,27%-0,2280,1980,4179,8980,74876K933
08/11/2023-0,58%-0,4780,4180,5179,9080,982M1.696
07/11/20230,65%0,5280,8880,3679,9980,921M3.617
06/11/2023-0,09%-0,0780,3680,8779,1780,88973K1.337
03/11/20230,16%0,1380,4379,9079,9080,50555K1.017
01/11/2023-0,86%-0,7080,3080,2579,8680,50835K737
31/10/20230,51%0,4181,0080,5980,0181,00820K1.719
30/10/20230,72%0,5880,5980,0280,0280,75868K1.888
27/10/20230,04%0,0380,0180,9079,8781,001M3.106
26/10/20230,28%0,2279,9879,7579,5180,00712K979
25/10/2023-0,67%-0,5479,7680,2579,5180,501M2.420
24/10/20230,38%0,3080,3080,0079,8580,472M865
23/10/2023-0,46%-0,3780,0080,3779,7080,49948K2.295
20/10/20230,26%0,2180,3779,8979,7481,703M7.235
19/10/2023-0,42%-0,3480,1680,5079,8080,501M1.967
18/10/2023-0,85%-0,6980,5081,1980,0681,47796K1.561
17/10/2023-0,99%-0,8181,1982,2580,8082,251M2.131
16/10/2023-0,67%-0,5582,0082,3781,8482,70719K2.016
13/10/20230,06%0,0582,5582,6082,3082,99998K3.591
11/10/2023-0,23%-0,1982,5082,7082,2582,95894K3.678
10/10/2023-0,90%-0,7582,6983,4382,3483,501M2.487
09/10/2023-1,23%-1,0483,4484,9682,8084,961M2.547
06/10/20231,19%0,9984,4883,0082,9085,003M4.882
05/10/2023-0,24%-0,2083,4983,4583,0083,69236K748
04/10/20230,83%0,6983,6983,0082,7684,501M2.503
03/10/2023-0,22%-0,1883,0083,1882,4083,50548K978
02/10/2023-0,96%-0,8183,1883,4282,7584,00932K2.454
29/09/2023-1,48%-1,2683,9985,4883,5585,493M4.840
28/09/20232,10%1,7585,2583,7683,3285,251M3.073
27/09/2023-0,56%-0,4783,5083,9682,8783,96679K1.287
26/09/2023-0,04%-0,0383,9783,4183,4084,00709K1.346
25/09/20230,00%0,0084,0084,0083,4184,00574K1.159
22/09/20230,17%0,1484,0084,4183,3684,751M3.366
21/09/2023-0,20%-0,1783,8684,0583,3184,512M2.201
20/09/2023-0,37%-0,3184,0384,4683,7584,46944K2.349
19/09/2023-0,74%-0,6384,3484,9783,9385,282M1.980
18/09/2023-0,13%-0,1184,9785,0084,5585,491M2.711
15/09/20230,09%0,0885,0885,5484,2686,513M5.964
14/09/2023-0,25%-0,2185,0085,2383,6086,251M1.248
13/09/20231,16%0,9885,2184,3384,1585,53895K2.024
12/09/2023-0,85%-0,7284,2384,9583,8685,471M1.323
11/09/2023-0,57%-0,4984,9585,2784,9085,741M3.023
08/09/2023-0,88%-0,7685,4486,4084,8086,452M4.092
06/09/20230,01%0,0186,2086,1985,5086,40692K1.214
05/09/20230,00%0,0086,1986,1985,1186,19880K1.386
04/09/2023-0,29%-0,2586,1986,4585,7586,45663K534
01/09/2023-0,63%-0,5586,4486,8086,2587,491M1.754
31/08/20230,45%0,3986,9986,5786,5187,00422K1.556
30/08/20230,22%0,1986,6086,6886,2587,00869K2.829
29/08/2023-0,07%-0,0686,4186,4086,0186,95680K1.249
28/08/2023-0,94%-0,8286,4787,3086,0087,501M1.654
25/08/20231,50%1,2987,2986,0085,7787,44995K6.269
24/08/2023-0,31%-0,2786,0086,2785,6686,77424K533
23/08/20230,01%0,0186,2786,2586,0086,99890K2.099
22/08/2023-0,05%-0,0486,2686,3085,7686,40783K904
21/08/20230,01%0,0186,3085,7084,9986,302M1.910
18/08/20230,08%0,0786,2986,2485,7686,351M4.064
17/08/20231,09%0,9386,2285,2985,0286,55921K873
16/08/20230,65%0,5585,2984,7484,0285,402M2.189
15/08/20231,21%1,0184,7483,7383,7384,752M1.972
14/08/20230,40%0,3383,7383,0083,0083,90661K1.828
11/08/20231,25%1,0383,4082,9082,5083,50688K2.013
10/08/20230,46%0,3882,3782,2582,1382,71658K2.023
09/08/2023-1,10%-0,9181,9982,9681,6282,961M2.427
08/08/2023-0,72%-0,6082,9083,4982,3083,591M4.583
07/08/2023-0,42%-0,3583,5083,5783,0583,82715K1.402
04/08/2023-0,05%-0,0483,8583,9083,5583,90925K2.109
03/08/20230,62%0,5283,8983,9483,5083,94703K1.077
02/08/2023-1,44%-1,2283,3784,5582,8984,552M1.159
01/08/20230,71%0,6084,5983,9883,2584,742M2.109
31/07/20230,00%0,0083,9984,0083,2784,991M2.840
28/07/20230,77%0,6483,9983,4083,2083,991M2.265
27/07/2023-0,17%-0,1483,3583,5983,1083,59397K911
26/07/20230,29%0,2483,4983,4083,0583,49613K1.715
25/07/2023-0,42%-0,3583,2583,6083,0183,60800K991
24/07/20230,12%0,1083,6083,5083,0083,60988K685
21/07/20230,60%0,5083,5083,1883,0083,73724K1.348
20/07/2023-0,93%-0,7883,0083,7982,9483,80563K963
19/07/20230,35%0,2983,7883,4883,4583,80576K928
18/07/2023-0,30%-0,2583,4983,7483,2183,98587K1.167
17/07/20230,90%0,7583,7482,9982,9984,00739K1.793
14/07/2023-0,14%-0,1282,9983,4782,3083,47781K3.641
13/07/20231,47%1,2083,1182,5082,0983,99676K2.266
12/07/20231,01%0,8281,9181,4081,1182,46702K1.043
11/07/2023-0,45%-0,3781,0981,5080,1383,111M1.736
10/07/20231,51%1,2181,4680,2580,0183,602M2.208
07/07/20230,80%0,6480,2579,6279,6180,251M2.623
06/07/2023-0,86%-0,6979,6180,4479,5280,501M4.492
05/07/20230,12%0,1080,3080,3080,0480,491M2.776
04/07/20230,25%0,2080,2079,6979,6980,20984K879
03/07/2023-0,61%-0,4980,0080,1079,7080,28769K948
30/06/20231,02%0,8180,4979,6779,3180,491M1.270
29/06/20230,86%0,6879,6879,0179,0179,69584K642
28/06/20230,00%0,0079,0079,1378,9679,35810K866
27/06/2023-0,39%-0,3179,0079,7078,7479,972M2.355
26/06/2023-0,49%-0,3979,3179,7079,0179,991M1.844
23/06/20230,89%0,7079,7079,0078,7479,722M3.361
22/06/20230,00%0,0079,0079,3678,8079,361M2.109
21/06/2023-0,19%-0,1579,0079,7079,0079,742M1.160
20/06/20230,06%0,0579,1579,1078,8179,502M3.402
19/06/20230,46%0,3679,1078,7578,7579,151M1.530
16/06/2023-0,37%-0,2978,7479,4078,0879,662M4.950
15/06/20230,98%0,7779,0378,4178,4179,401M1.688
14/06/2023-1,98%-1,5878,2679,8578,0380,274M5.349
13/06/2023-0,62%-0,5079,8480,3079,5480,49904K2.104
12/06/2023-0,16%-0,1380,3480,4080,0380,50638K1.729
09/06/20230,56%0,4580,4780,0479,5880,69558K894
07/06/20230,24%0,1980,0279,8379,2180,80639K2.441
06/06/2023-0,71%-0,5779,8380,4079,5280,89752K1.636
05/06/20231,77%1,4080,4079,0379,0180,992M3.296
02/06/20230,03%0,0279,0079,0078,2779,32841K1.250
01/06/2023-1,15%-0,9278,9879,7278,7580,00557K988
31/05/20230,38%0,3079,9079,9979,6080,76917K2.564
30/05/2023-0,38%-0,3079,6079,9579,5480,001M2.263
29/05/2023-0,12%-0,1079,9080,0079,5680,19711K1.616
26/05/2023-0,31%-0,2580,0080,2579,5280,77866K1.812
25/05/20230,17%0,1480,2580,1579,1380,46930K1.627
24/05/20230,07%0,0680,1180,0579,5080,79736K2.415
23/05/2023-0,60%-0,4880,0580,5379,5180,53736K1.958
22/05/2023-0,38%-0,3180,5380,8480,0480,84708K2.365
19/05/2023--80,8480,9080,6581,00614K1.281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito