ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2025-0,81%-0,6276,0176,1076,0176,98657K809
18/08/20250,70%0,5376,6376,4776,0176,89894K3.075
15/08/20250,93%0,7076,1075,6475,2876,10498K998
14/08/20250,01%0,0175,4075,0175,0175,65863K919
13/08/2025-0,41%-0,3175,3975,8075,2575,80727K3.116
12/08/20250,56%0,4275,7075,1775,1775,90486K1.763
11/08/20250,23%0,1775,2875,0074,8575,55754K3.960
08/08/20250,35%0,2675,1174,9074,7175,11305K2.114
07/08/20250,47%0,3574,8574,3074,3074,86804K966
06/08/20250,01%0,0174,5075,1574,3075,15769K1.994
05/08/2025-0,61%-0,4674,4974,9474,0375,20820K1.669
04/08/2025-0,27%-0,2074,9575,0074,9575,15831K1.307
01/08/2025-0,92%-0,7075,1575,1974,9075,562M680
31/07/20250,54%0,4175,8575,8075,3075,85513K544
30/07/20250,23%0,1775,4475,1775,1675,50732K586
29/07/2025-0,17%-0,1375,2775,4875,1175,49304K386
28/07/20250,00%0,0075,4075,3075,0175,50935K1.267
25/07/2025-0,70%-0,5375,4075,9674,9075,96869K938
24/07/20250,50%0,3875,9375,4474,8476,082M1.508
23/07/2025-0,75%-0,5775,5576,2575,4176,251M3.374
22/07/20250,00%0,0076,1275,7675,7676,29463K999
21/07/2025-0,48%-0,3776,1276,0375,7676,37679K1.287
18/07/2025-0,53%-0,4176,4976,8976,2076,89531K1.175
17/07/20250,14%0,1176,9076,7976,7677,07232K1.266
16/07/20250,27%0,2176,7976,2576,2577,05645K1.407
15/07/20250,25%0,1976,5876,5076,3976,77481K745
14/07/20250,03%0,0276,3975,6575,6576,74739K1.615
11/07/20250,70%0,5376,3775,5575,5377,08877K2.225
10/07/2025-0,71%-0,5475,8476,3875,8376,67946K3.149
09/07/2025-0,69%-0,5376,3876,9076,2777,25553K449
08/07/2025-0,10%-0,0876,9177,5576,7277,55324K1.590
07/07/20250,00%0,0076,9976,9976,6577,50648K3.413
04/07/2025-0,01%-0,0176,9977,1975,3977,551M1.263
03/07/20250,00%0,0077,0077,0076,9277,381M1.870
02/07/20250,13%0,1077,0077,0677,0077,70465K2.053
01/07/2025-0,71%-0,5576,9076,7176,2177,50520K1.069
27/06/20250,85%0,6577,4577,1776,7877,50377K1.197
26/06/2025-0,07%-0,0576,8076,9576,4677,23493K2.113
25/06/2025-0,29%-0,2276,8577,3876,0277,38556K2.981
24/06/20250,61%0,4777,0776,6276,2177,34821K4.002
23/06/2025-0,09%-0,0776,6076,6076,2876,66468K1.146
20/06/2025-0,22%-0,1776,6776,5176,5077,01616K416
18/06/2025-0,01%-0,0176,8476,8476,5076,85371K704
17/06/20250,73%0,5676,8576,6676,0076,85764K1.272
16/06/20251,01%0,7676,2975,9075,5076,63525K2.004
13/06/2025-1,24%-0,9575,5376,0975,5376,75988K2.896
12/06/2025-0,03%-0,0276,4876,4075,1076,48721K1.035
11/06/20250,72%0,5576,5075,9575,6576,54349K777
10/06/2025-0,07%-0,0575,9575,6375,6376,30711K3.040
09/06/2025-0,01%-0,0176,0076,0275,6276,02692K1.927
06/06/20250,00%0,0076,0175,2575,2576,39917K1.347
05/06/2025-1,69%-1,3176,0177,3275,0677,441M1.886
04/06/20250,17%0,1377,3276,8076,8078,00728K1.057
03/06/20250,65%0,5077,1976,6976,6177,25748K1.695
02/06/2025-1,24%-0,9676,6976,3976,2476,98568K1.506
30/05/20251,19%0,9177,6576,8176,3578,001M2.707
29/05/20250,75%0,5776,7476,5576,0876,90574K1.244
28/05/2025-0,41%-0,3176,1776,4676,1777,00799K712
27/05/20250,09%0,0776,4876,4176,3876,62504K754
26/05/20250,39%0,3076,4176,2976,1176,62812K1.578
23/05/20250,11%0,0876,1176,4076,0076,48524K1.529
22/05/2025-0,04%-0,0376,0375,9875,9276,30611K933
21/05/20250,00%0,0076,0676,4475,9276,44371K961
20/05/20250,16%0,1276,0675,9475,7476,19781K1.542
19/05/2025-0,17%-0,1375,9475,6975,6976,45834K1.160
16/05/20250,48%0,3676,0775,7175,1476,08494K1.056
15/05/20253,09%2,2775,7173,5073,3876,212M2.203
14/05/20250,96%0,7073,4472,7972,7473,52641K1.134
13/05/20251,79%1,2872,7471,6671,5072,89731K2.459
12/05/20250,65%0,4671,4671,0070,9071,79715K2.783
09/05/20250,07%0,0571,0070,9570,2071,001M1.296
08/05/20250,38%0,2770,9571,0070,8671,00667K669
07/05/20250,00%0,0070,6870,5070,5071,00438K1.288
06/05/2025-0,04%-0,0370,6871,0070,0071,241M2.071
05/05/20251,01%0,7170,7170,6069,6071,441M4.576
02/05/2025-2,10%-1,5070,0070,6369,5071,031M2.168
30/04/20251,45%1,0271,5070,8070,5171,501M1.076
29/04/20251,98%1,3770,4869,4569,2470,611M2.433
28/04/2025-0,85%-0,5969,1169,7168,9469,972M6.001
25/04/20251,31%0,9069,7068,8268,7969,792M1.819
24/04/20250,00%0,0068,8068,8068,6568,90972K987
23/04/20250,00%0,0068,8068,6568,5369,002M3.187
22/04/20250,00%0,0068,8069,0368,5069,031M1.511
17/04/2025-0,06%-0,0468,8068,8468,6668,92589K624
16/04/2025-0,61%-0,4268,8469,2668,5569,261M2.644
15/04/20250,49%0,3469,2668,9968,6369,261M2.932
14/04/20250,17%0,1268,9268,8068,7568,98925K979
11/04/20250,01%0,0168,8068,7968,6068,99712K2.902
10/04/2025-0,29%-0,2068,7968,6468,5469,00279K442
09/04/20250,50%0,3468,9968,3068,3068,99515K674
08/04/20250,22%0,1568,6568,4168,2869,05933K996
07/04/2025-0,72%-0,5068,5068,1467,6068,911M3.187
04/04/20250,00%0,0069,0069,3468,4769,341M2.198
03/04/2025-0,72%-0,5069,0069,5069,0069,541M2.123
02/04/2025-0,01%-0,0169,5069,9869,0069,98564K913
01/04/2025-2,17%-1,5469,5170,7569,5170,751M1.516
31/03/2025-0,48%-0,3471,0571,9971,0271,992M1.050
28/03/20250,20%0,1471,3971,2571,1871,39814K768
27/03/2025-0,60%-0,4371,2571,7071,0571,88970K1.154
26/03/2025-0,25%-0,1871,6871,8971,6072,251M1.008
25/03/2025-1,44%-1,0571,8672,1171,5672,791M5.173
24/03/2025-0,76%-0,5672,9173,4772,9073,75720K1.598
21/03/20250,99%0,7273,4772,7372,7373,84643K899
20/03/2025-0,99%-0,7372,7572,7072,2773,48501K1.165
19/03/20251,86%1,3473,4871,9771,1674,001M3.288
18/03/20251,61%1,1472,1471,0171,0172,601M736
17/03/20251,21%0,8571,0070,1570,1571,54518K564
14/03/20250,29%0,2070,1569,9569,9570,25439K544
13/03/2025-0,07%-0,0569,9569,9969,9570,25422K612
12/03/20250,29%0,2070,0069,9769,6070,05698K509
11/03/20251,20%0,8369,8069,0069,0069,82462K1.842
10/03/2025-0,76%-0,5368,9769,8468,9569,84649K1.600
07/03/20252,21%1,5069,5068,0067,5069,501M2.061
06/03/20251,34%0,9068,0067,0867,0768,50854K686
05/03/2025-0,67%-0,4567,1067,3466,6067,45493K506
28/02/20250,24%0,1667,5567,4067,2167,96631K1.339
27/02/2025-0,03%-0,0267,3967,4166,7067,901M2.215
26/02/2025-0,21%-0,1467,4167,5967,2067,75539K760
25/02/2025-1,03%-0,7067,5568,6067,1368,60726K908
24/02/20251,20%0,8168,2567,4467,1168,781M2.586
21/02/20250,76%0,5167,4466,9366,6967,73955K1.712
20/02/2025-0,34%-0,2366,9367,0066,6867,282M1.477
19/02/2025-0,36%-0,2467,1668,0467,0068,04866K1.384
18/02/20250,18%0,1267,4067,2567,1567,70810K2.865
17/02/2025-0,33%-0,2267,2867,5367,0167,991M1.545
14/02/2025-0,04%-0,0367,5068,2066,9368,511M1.466
13/02/20251,24%0,8367,5366,7466,5968,001M465
12/02/20250,08%0,0566,7066,6566,4566,85622K551
11/02/2025-0,31%-0,2166,6566,8666,5067,12869K611
10/02/20250,21%0,1466,8666,7266,7267,24512K3.231
07/02/2025-0,64%-0,4366,7267,0066,0167,102M2.431
06/02/2025-0,67%-0,4567,1567,6066,4967,60948K1.070
05/02/2025-1,39%-0,9567,6069,2467,3369,241M1.238
04/02/2025--68,5568,8068,5568,90302K567


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar