papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,33%0,3298,7798,5098,0199,51960K2.921
04/08/2021-1,12%-1,1298,4599,5796,51100,001M2.549
03/08/2021-0,55%-0,5599,57100,0099,05100,101M1.149
02/08/2021-0,74%-0,75100,12100,4099,51100,791M2.263
30/07/20210,09%0,09100,87100,81100,00100,902M2.146
29/07/20210,29%0,29100,78100,86100,32100,86816K574
28/07/2021-0,26%-0,26100,49100,7599,95100,902M709
27/07/2021-0,25%-0,25100,75100,50100,50102,00853K597
26/07/20210,21%0,21101,00101,3099,66101,30998K1.990
23/07/2021-0,07%-0,07100,79101,0099,55101,492M4.144
22/07/2021-0,01%-0,01100,86100,8799,85101,47949K1.672
21/07/2021-1,09%-1,11100,87102,00100,15102,001M1.285
20/07/20211,83%1,83101,98100,4899,58101,992M4.043
19/07/2021-0,82%-0,83100,15100,9899,85101,101M1.758
16/07/2021-0,08%-0,08100,98100,70100,27101,851M1.674
15/07/2021-0,19%-0,19101,06100,81100,81101,951M1.163
14/07/20210,50%0,50101,25101,46101,00101,502M4.028
13/07/20210,89%0,89100,7599,8699,50101,982M4.396
12/07/20211,79%1,7699,8698,1097,51101,003M2.018
08/07/2021-0,09%-0,0998,1098,1997,5198,991M3.360
07/07/20210,16%0,1698,1998,0098,0098,901M1.434
06/07/2021-0,25%-0,2598,0397,7097,7098,251M3.485
05/07/2021-0,65%-0,6498,2898,9296,3298,921M650
02/07/20210,07%0,0798,9299,8798,8599,87945K993
01/07/2021-1,93%-1,9598,85100,8098,30101,751M1.348
30/06/20210,21%0,21100,80100,23100,00102,191M748
29/06/20211,91%1,89100,5999,7198,71100,742M3.838
28/06/2021-3,45%-3,5398,70100,9998,00100,993M4.362
25/06/2021-1,23%-1,27102,23104,0099,17105,004M4.079
24/06/2021-0,70%-0,73103,50103,90103,27105,372M3.757
23/06/2021-0,73%-0,77104,23105,00103,67105,001M1.816
22/06/20210,12%0,13105,00104,85104,08105,002M1.286
21/06/20210,16%0,17104,87104,70102,00104,873M1.323
18/06/2021-0,64%-0,67104,70105,36104,14105,361M1.940
17/06/20210,35%0,37105,37105,33105,00105,50948K703
16/06/20210,01%0,01105,00105,00104,23105,442M1.336
15/06/2021-0,56%-0,59104,99105,61104,75105,952M1.451
14/06/20210,50%0,53105,58106,00105,15106,202M1.296
11/06/2021-1,70%-1,82105,05106,20104,75106,203M2.271
10/06/20211,54%1,62106,87105,56105,00106,872M1.268
09/06/2021-0,43%-0,45105,25106,04104,76106,192M9.387
08/06/2021-0,33%-0,35105,70106,05105,53106,332M3.249
07/06/2021-0,32%-0,34106,05106,39105,70106,872M3.992
04/06/20210,05%0,05106,39106,01105,71106,39612K882
02/06/20210,62%0,65106,34105,69105,69106,351M919
01/06/2021-1,22%-1,31105,69106,32105,21107,003M3.164
31/05/20210,00%0,00107,00106,21106,21107,002M1.405
28/05/20210,56%0,60107,00106,40106,22107,001M2.128
27/05/2021-0,56%-0,60106,40106,99106,16106,99697K1.242
26/05/20210,20%0,21107,00106,78106,08107,001M2.526
25/05/20210,27%0,29106,79106,50105,93106,90569K1.210
24/05/20210,50%0,53106,50105,83105,55106,961M1.209
21/05/2021-0,03%-0,03105,97106,00105,86106,551M1.115
20/05/2021-0,19%-0,20106,00106,15105,86106,36590K988
19/05/20210,03%0,03106,20106,17105,16106,362M1.277
18/05/2021-0,22%-0,23106,17106,40106,15107,001M2.424
17/05/2021-0,57%-0,61106,40107,00106,00107,501M1.101
14/05/20210,38%0,41107,01106,60106,23108,00681K1.199
13/05/2021-0,19%-0,20106,60106,80106,05106,80938K2.014
12/05/20210,65%0,69106,80106,12105,27106,801M2.335
11/05/2021-0,66%-0,71106,11106,39106,00107,001M3.870
10/05/20210,38%0,40106,82106,42106,42107,021M1.849
07/05/20210,11%0,12106,42106,30106,01107,042M3.122
06/05/2021-0,96%-1,03106,30108,00105,02108,493M7.812
05/05/2021-1,98%-2,17107,33108,50106,34109,322M3.588
04/05/20210,47%0,51109,50107,95107,05109,933M11.931
03/05/20210,48%0,52108,99108,00106,36108,992M6.050
30/04/20211,02%1,10108,47107,37107,21108,512M7.008
29/04/20210,90%0,96107,37106,46106,46107,752M2.138
28/04/20210,52%0,55106,41105,86105,86106,591M1.464
27/04/2021-0,14%-0,15105,86105,58105,58106,602M973
26/04/2021-0,45%-0,48106,01106,06105,00106,471M1.545
23/04/20210,63%0,67106,49105,50105,08106,692M1.176
22/04/20210,12%0,13105,82105,69105,57106,301M969
20/04/2021-0,47%-0,50105,69106,03104,54106,182M1.088
19/04/20211,62%1,69106,19104,50104,50106,662M2.503
16/04/2021-0,48%-0,50104,50104,00104,00105,002M799
15/04/20210,27%0,28105,00104,72104,28105,002M2.133
14/04/20210,07%0,07104,72104,65103,50105,001M1.358
13/04/2021-0,33%-0,35104,65105,00103,80105,002M1.854
12/04/20210,17%0,18105,00104,82104,02105,202M2.288
09/04/2021-0,72%-0,76104,82106,00104,14106,002M2.198
08/04/2021-0,68%-0,72105,58106,35104,43106,353M1.350
07/04/20210,09%0,10106,30106,30105,50106,302M1.884
06/04/20210,65%0,69106,20105,51105,51106,632M951
05/04/2021-0,65%-0,69105,51106,63105,50106,63793K613
01/04/2021-0,75%-0,80106,20106,76106,10106,90833K566
31/03/20210,61%0,65107,00106,50106,21107,301M1.019
30/03/20210,81%0,85106,35105,50104,88106,632M1.767
29/03/20210,58%0,61105,50104,89104,58105,602M777
26/03/20210,01%0,01104,89105,00104,50105,872M1.426
25/03/2021-0,11%-0,12104,88105,00104,25105,181M491
24/03/2021-0,38%-0,40105,00105,40104,12105,401M971
23/03/2021-0,33%-0,35105,40105,75104,38105,862M3.962
22/03/2021-0,14%-0,15105,75105,90105,16105,901M803
19/03/2021-0,09%-0,10105,90106,00105,25106,092M1.739
18/03/2021-0,74%-0,79106,00106,79105,24106,793M4.140
17/03/2021-0,20%-0,21106,79107,00106,00107,002M574
16/03/20210,18%0,19107,00106,81105,50107,232M782
15/03/2021-1,10%-1,19106,81108,00106,00108,172M2.967
12/03/20210,00%0,00108,00108,00107,40108,001M1.586
11/03/20211,81%1,92108,00106,08105,58108,002M1.804
10/03/2021-1,27%-1,36106,08107,44106,07108,21890K946
09/03/2021-1,43%-1,56107,44108,77106,18108,982M5.279
08/03/20212,35%2,50109,00106,50105,11109,003M2.942
05/03/20211,91%2,00106,50104,50104,50106,502M450
04/03/20210,30%0,31104,50104,40104,20105,00938K690
03/03/20211,06%1,09104,19103,00102,10104,583M689
02/03/2021-1,81%-1,90103,10105,00102,02105,002M755
01/03/2021-1,87%-2,00105,00106,33104,21106,332M788
26/02/20210,13%0,14107,00106,86106,50107,401M742
25/02/2021-1,00%-1,08106,86107,94106,80107,942M2.292
24/02/20210,18%0,19107,94107,75107,00108,001M1.582
23/02/20211,35%1,44107,75106,31106,10107,981M1.248
22/02/2021-0,83%-0,89106,31107,20106,31108,003M3.318
19/02/2021-1,09%-1,18107,20108,38106,41108,722M1.891
18/02/20210,23%0,25108,38108,15107,85108,551M934
17/02/2021-0,42%-0,46108,13108,59107,77108,751M1.812
12/02/2021-0,17%-0,18108,59108,01108,01108,992M1.095
11/02/20211,02%1,10108,77107,67107,29108,992M1.672
10/02/20210,44%0,47107,67107,21107,00108,102M3.496
09/02/20210,00%0,00107,20108,00106,50108,202M2.809
08/02/20210,26%0,28107,20108,19106,32108,253M6.256
05/02/20210,43%0,46106,92106,46106,46107,692M722
04/02/2021-0,88%-0,94106,46107,01106,04108,361M2.973
03/02/2021-0,87%-0,94107,40109,00107,30109,502M2.856
02/02/2021-0,74%-0,81108,34109,00107,28109,253M1.568
01/02/20210,65%0,71109,15108,44107,76109,433M1.290
29/01/20210,41%0,44108,44108,20107,62108,902M1.497
28/01/20210,61%0,65108,00107,35107,35108,481M1.016
27/01/20210,68%0,72107,35106,63106,63107,951M386
26/01/20210,22%0,23106,63106,40106,40107,002M999
22/01/2021-0,56%-0,60106,40106,98106,28107,002M979
21/01/2021--107,00107,28106,00107,792M651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito