Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -1,85% | -1,32 | 69,98 | 71,30 | 69,00 | 71,70 | 803K | 2.116 |
| 01/12/2021 | -1,00% | -0,72 | 71,30 | 71,33 | 70,01 | 71,33 | 492K | 630 |
| 30/11/2021 | 1,58% | 1,12 | 72,02 | 70,90 | 70,20 | 73,20 | 356K | 683 |
| 29/11/2021 | -0,11% | -0,08 | 70,90 | 70,96 | 70,50 | 73,50 | 615K | 544 |
| 26/11/2021 | 0,14% | 0,10 | 70,98 | 70,80 | 70,03 | 70,99 | 632K | 1.576 |
| 25/11/2021 | 0,95% | 0,67 | 70,88 | 70,26 | 70,14 | 70,95 | 363K | 446 |
| 24/11/2021 | -1,11% | -0,79 | 70,21 | 70,98 | 70,01 | 71,50 | 870K | 1.538 |
| 23/11/2021 | -1,02% | -0,73 | 71,00 | 71,73 | 70,00 | 71,73 | 728K | 1.825 |
| 22/11/2021 | 0,17% | 0,12 | 71,73 | 71,62 | 71,50 | 72,73 | 907K | 1.566 |
| 19/11/2021 | 0,31% | 0,22 | 71,61 | 71,39 | 70,90 | 72,39 | 718K | 669 |
| 18/11/2021 | -1,29% | -0,93 | 71,39 | 72,32 | 71,01 | 72,98 | 900K | 1.446 |
|
|
| 17/11/2021 | -1,83% | -1,35 | 72,32 | 73,67 | 71,00 | 74,48 | 1M | 3.210 |
| 16/11/2021 | 0,95% | 0,69 | 73,67 | 72,98 | 72,20 | 75,72 | 572K | 1.221 |
| 12/11/2021 | -3,76% | -2,85 | 72,98 | 76,14 | 72,51 | 76,50 | 1M | 3.537 |
| 11/11/2021 | 2,33% | 1,73 | 75,83 | 75,05 | 74,10 | 76,50 | 862K | 2.159 |
| 10/11/2021 | 7,31% | 5,05 | 74,10 | 71,00 | 69,88 | 75,60 | 2M | 2.507 |
| 09/11/2021 | -0,30% | -0,21 | 69,05 | 69,09 | 68,10 | 69,10 | 3M | 3.179 |
| 08/11/2021 | -3,87% | -2,79 | 69,26 | 72,05 | 69,00 | 72,25 | 3M | 3.598 |
| 05/11/2021 | -1,30% | -0,95 | 72,05 | 73,00 | 72,00 | 74,00 | 1M | 1.164 |
| 04/11/2021 | -4,07% | -3,10 | 73,00 | 75,49 | 73,00 | 76,10 | 2M | 1.463 |
| 03/11/2021 | -0,13% | -0,10 | 76,10 | 76,50 | 73,52 | 76,99 | 2M | 1.169 |
| 01/11/2021 | -2,31% | -1,80 | 76,20 | 78,00 | 75,04 | 78,00 | 853K | 518 |
| 29/10/2021 | -2,22% | -1,77 | 78,00 | 79,50 | 77,00 | 79,50 | 1M | 920 |
| 28/10/2021 | -1,52% | -1,23 | 79,77 | 80,35 | 78,66 | 81,21 | 1M | 2.296 |
| 27/10/2021 | -2,06% | -1,70 | 81,00 | 82,00 | 79,80 | 83,00 | 2M | 1.377 |
| 26/10/2021 | -3,77% | -3,24 | 82,70 | 85,94 | 79,73 | 85,95 | 1M | 1.088 |
| 25/10/2021 | -0,36% | -0,31 | 85,94 | 86,56 | 85,00 | 86,60 | 653K | 770 |
| 22/10/2021 | -0,01% | -0,01 | 86,25 | 86,26 | 86,05 | 86,60 | 590K | 563 |
| 21/10/2021 | 0,20% | 0,17 | 86,26 | 86,10 | 86,10 | 87,59 | 530K | 431 |
| 20/10/2021 | 0,23% | 0,20 | 86,09 | 86,00 | 86,00 | 87,30 | 1M | 2.907 |
| 19/10/2021 | -0,81% | -0,70 | 85,89 | 86,60 | 85,56 | 86,90 | 2M | 1.982 |
| 18/10/2021 | 0,17% | 0,15 | 86,59 | 86,51 | 86,00 | 86,93 | 697K | 819 |
| 15/10/2021 | -0,52% | -0,45 | 86,44 | 86,88 | 86,40 | 87,59 | 2M | 1.199 |
| 14/10/2021 | 0,18% | 0,16 | 86,89 | 86,65 | 86,51 | 86,94 | 539K | 536 |
| 13/10/2021 | -0,41% | -0,36 | 86,73 | 86,99 | 86,50 | 87,00 | 263K | 656 |
| 11/10/2021 | -0,57% | -0,50 | 87,09 | 87,58 | 86,50 | 87,58 | 448K | 1.527 |
| 08/10/2021 | -0,35% | -0,31 | 87,59 | 87,80 | 86,25 | 87,83 | 801K | 952 |
| 07/10/2021 | 0,11% | 0,10 | 87,90 | 87,43 | 86,56 | 88,13 | 984K | 1.272 |
| 06/10/2021 | 0,25% | 0,22 | 87,80 | 87,56 | 86,50 | 88,83 | 1M | 2.654 |
| 05/10/2021 | -0,59% | -0,52 | 87,58 | 88,40 | 87,01 | 89,43 | 1M | 2.573 |
| 04/10/2021 | -0,17% | -0,15 | 88,10 | 88,25 | 88,00 | 89,48 | 1M | 1.236 |
| 01/10/2021 | -2,19% | -1,98 | 88,25 | 89,57 | 86,72 | 91,00 | 4M | 6.515 |
| 30/09/2021 | 0,00% | 0,00 | 90,23 | 90,22 | 88,00 | 90,23 | 1M | 2.843 |
| 29/09/2021 | -0,21% | -0,19 | 90,23 | 90,40 | 89,01 | 90,40 | 773K | 976 |
| 28/09/2021 | -0,12% | -0,11 | 90,42 | 89,44 | 89,06 | 90,44 | 576K | 905 |
| 27/09/2021 | 1,23% | 1,10 | 90,53 | 89,79 | 89,50 | 90,56 | 432K | 411 |
| 24/09/2021 | -0,19% | -0,17 | 89,43 | 89,93 | 89,26 | 90,10 | 894K | 1.006 |
| 23/09/2021 | -0,61% | -0,55 | 89,60 | 90,15 | 89,26 | 90,98 | 401K | 448 |
| 22/09/2021 | -0,19% | -0,17 | 90,15 | 90,32 | 89,10 | 91,48 | 725K | 1.207 |
| 21/09/2021 | -0,20% | -0,18 | 90,32 | 90,55 | 90,32 | 91,82 | 772K | 846 |
| 20/09/2021 | -1,52% | -1,40 | 90,50 | 90,54 | 90,50 | 91,83 | 526K | 570 |
| 17/09/2021 | 0,99% | 0,90 | 91,90 | 92,00 | 90,50 | 92,40 | 541K | 1.356 |
| 16/09/2021 | -0,38% | -0,35 | 91,00 | 91,71 | 90,50 | 92,95 | 4M | 1.353 |
| 15/09/2021 | -3,30% | -3,12 | 91,35 | 94,47 | 90,87 | 94,48 | 1M | 1.083 |
| 14/09/2021 | 1,58% | 1,47 | 94,47 | 93,00 | 91,65 | 94,47 | 1M | 1.518 |
| 13/09/2021 | -0,14% | -0,13 | 93,00 | 93,13 | 90,58 | 94,19 | 1M | 1.960 |
| 10/09/2021 | 3,59% | 3,23 | 93,13 | 89,91 | 89,91 | 95,00 | 1M | 2.146 |
| 09/09/2021 | -0,55% | -0,50 | 89,90 | 90,25 | 89,00 | 91,49 | 1M | 2.268 |
| 08/09/2021 | -0,76% | -0,69 | 90,40 | 91,09 | 90,36 | 91,49 | 770K | 1.142 |
| 06/09/2021 | 1,21% | 1,09 | 91,09 | 90,87 | 89,80 | 91,10 | 742K | 1.169 |
| 03/09/2021 | -1,57% | -1,44 | 90,00 | 91,44 | 90,00 | 92,29 | 759K | 863 |
| 02/09/2021 | -3,24% | -3,06 | 91,44 | 94,40 | 90,85 | 94,40 | 2M | 2.589 |
| 01/09/2021 | -0,51% | -0,48 | 94,50 | 94,00 | 92,32 | 94,50 | 2M | 6.526 |
| 31/08/2021 | 1,91% | 1,78 | 94,98 | 93,20 | 92,80 | 94,98 | 775K | 674 |
| 30/08/2021 | 1,86% | 1,70 | 93,20 | 91,51 | 91,51 | 93,40 | 2M | 1.480 |
| 27/08/2021 | -1,40% | -1,30 | 91,50 | 92,00 | 90,10 | 93,52 | 5M | 2.627 |
| 26/08/2021 | 0,80% | 0,74 | 92,80 | 91,69 | 91,69 | 93,88 | 1M | 1.011 |
| 25/08/2021 | 0,37% | 0,34 | 92,06 | 91,00 | 90,52 | 93,27 | 2M | 2.153 |
| 24/08/2021 | 0,36% | 0,33 | 91,72 | 90,99 | 89,80 | 93,30 | 1M | 1.476 |
| 23/08/2021 | -0,52% | -0,48 | 91,39 | 91,90 | 89,21 | 93,00 | 1M | 2.280 |
| 20/08/2021 | -0,58% | -0,54 | 91,87 | 92,17 | 91,01 | 92,17 | 494K | 1.638 |
| 19/08/2021 | 1,44% | 1,31 | 92,41 | 91,40 | 90,90 | 92,41 | 1M | 1.475 |
| 18/08/2021 | -0,85% | -0,78 | 91,10 | 90,50 | 90,50 | 91,59 | 1M | 1.310 |
| 17/08/2021 | -0,56% | -0,52 | 91,88 | 92,19 | 90,13 | 92,19 | 2M | 1.364 |
| 16/08/2021 | -3,25% | -3,10 | 92,40 | 95,50 | 90,00 | 95,50 | 4M | 3.143 |
| 13/08/2021 | -1,09% | -1,05 | 95,50 | 96,00 | 94,23 | 96,60 | 1M | 830 |
| 12/08/2021 | -0,45% | -0,44 | 96,55 | 96,59 | 95,55 | 96,60 | 2M | 1.300 |
| 11/08/2021 | -0,26% | -0,25 | 96,99 | 97,51 | 96,00 | 98,00 | 1M | 714 |
| 10/08/2021 | -0,87% | -0,85 | 97,24 | 97,54 | 96,50 | 98,00 | 2M | 3.557 |
| 09/08/2021 | 0,09% | 0,09 | 98,09 | 98,01 | 96,05 | 98,63 | 1M | 2.126 |
| 06/08/2021 | -0,78% | -0,77 | 98,00 | 98,74 | 98,00 | 99,50 | 2M | 3.183 |
| 05/08/2021 | 0,33% | 0,32 | 98,77 | 98,50 | 98,01 | 99,51 | 960K | 2.921 |
| 04/08/2021 | -1,12% | -1,12 | 98,45 | 99,57 | 96,51 | 100,00 | 1M | 2.549 |
| 03/08/2021 | -0,55% | -0,55 | 99,57 | 100,00 | 99,05 | 100,10 | 1M | 1.149 |
| 02/08/2021 | -0,74% | -0,75 | 100,12 | 100,40 | 99,51 | 100,79 | 1M | 2.263 |
| 30/07/2021 | 0,09% | 0,09 | 100,87 | 100,81 | 100,00 | 100,90 | 2M | 2.146 |
| 29/07/2021 | 0,29% | 0,29 | 100,78 | 100,86 | 100,32 | 100,86 | 816K | 574 |
| 28/07/2021 | -0,26% | -0,26 | 100,49 | 100,75 | 99,95 | 100,90 | 2M | 709 |
| 27/07/2021 | -0,25% | -0,25 | 100,75 | 100,50 | 100,50 | 102,00 | 853K | 597 |
| 26/07/2021 | 0,21% | 0,21 | 101,00 | 101,30 | 99,66 | 101,30 | 998K | 1.990 |
| 23/07/2021 | -0,07% | -0,07 | 100,79 | 101,00 | 99,55 | 101,49 | 2M | 4.144 |
| 22/07/2021 | -0,01% | -0,01 | 100,86 | 100,87 | 99,85 | 101,47 | 949K | 1.672 |
| 21/07/2021 | -1,09% | -1,11 | 100,87 | 102,00 | 100,15 | 102,00 | 1M | 1.285 |
| 20/07/2021 | 1,83% | 1,83 | 101,98 | 100,48 | 99,58 | 101,99 | 2M | 4.043 |
| 19/07/2021 | -0,82% | -0,83 | 100,15 | 100,98 | 99,85 | 101,10 | 1M | 1.758 |
| 16/07/2021 | -0,08% | -0,08 | 100,98 | 100,70 | 100,27 | 101,85 | 1M | 1.674 |
| 15/07/2021 | -0,19% | -0,19 | 101,06 | 100,81 | 100,81 | 101,95 | 1M | 1.163 |
| 14/07/2021 | 0,50% | 0,50 | 101,25 | 101,46 | 101,00 | 101,50 | 2M | 4.028 |
| 13/07/2021 | 0,89% | 0,89 | 100,75 | 99,86 | 99,50 | 101,98 | 2M | 4.396 |
| 12/07/2021 | 1,79% | 1,76 | 99,86 | 98,10 | 97,51 | 101,00 | 3M | 2.018 |
| 08/07/2021 | -0,09% | -0,09 | 98,10 | 98,19 | 97,51 | 98,99 | 1M | 3.360 |
| 07/07/2021 | 0,16% | 0,16 | 98,19 | 98,00 | 98,00 | 98,90 | 1M | 1.434 |
| 06/07/2021 | -0,25% | -0,25 | 98,03 | 97,70 | 97,70 | 98,25 | 1M | 3.485 |
| 05/07/2021 | -0,65% | -0,64 | 98,28 | 98,92 | 96,32 | 98,92 | 1M | 650 |
| 02/07/2021 | 0,07% | 0,07 | 98,92 | 99,87 | 98,85 | 99,87 | 945K | 993 |
| 01/07/2021 | -1,93% | -1,95 | 98,85 | 100,80 | 98,30 | 101,75 | 1M | 1.348 |
| 30/06/2021 | 0,21% | 0,21 | 100,80 | 100,23 | 100,00 | 102,19 | 1M | 748 |
| 29/06/2021 | 1,91% | 1,89 | 100,59 | 99,71 | 98,71 | 100,74 | 2M | 3.838 |
| 28/06/2021 | -3,45% | -3,53 | 98,70 | 100,99 | 98,00 | 100,99 | 3M | 4.362 |
| 25/06/2021 | -1,23% | -1,27 | 102,23 | 104,00 | 99,17 | 105,00 | 4M | 4.079 |
| 24/06/2021 | -0,70% | -0,73 | 103,50 | 103,90 | 103,27 | 105,37 | 2M | 3.757 |
| 23/06/2021 | -0,73% | -0,77 | 104,23 | 105,00 | 103,67 | 105,00 | 1M | 1.816 |
| 22/06/2021 | 0,12% | 0,13 | 105,00 | 104,85 | 104,08 | 105,00 | 2M | 1.286 |
| 21/06/2021 | 0,16% | 0,17 | 104,87 | 104,70 | 102,00 | 104,87 | 3M | 1.323 |
| 18/06/2021 | -0,64% | -0,67 | 104,70 | 105,36 | 104,14 | 105,36 | 1M | 1.940 |
| 17/06/2021 | 0,35% | 0,37 | 105,37 | 105,33 | 105,00 | 105,50 | 948K | 703 |
| 16/06/2021 | 0,01% | 0,01 | 105,00 | 105,00 | 104,23 | 105,44 | 2M | 1.336 |
| 15/06/2021 | -0,56% | -0,59 | 104,99 | 105,61 | 104,75 | 105,95 | 2M | 1.451 |
| 14/06/2021 | 0,50% | 0,53 | 105,58 | 106,00 | 105,15 | 106,20 | 2M | 1.296 |
| 11/06/2021 | -1,70% | -1,82 | 105,05 | 106,20 | 104,75 | 106,20 | 3M | 2.271 |
| 10/06/2021 | 1,54% | 1,62 | 106,87 | 105,56 | 105,00 | 106,87 | 2M | 1.268 |
| 09/06/2021 | -0,43% | -0,45 | 105,25 | 106,04 | 104,76 | 106,19 | 2M | 9.387 |
| 08/06/2021 | -0,33% | -0,35 | 105,70 | 106,05 | 105,53 | 106,33 | 2M | 3.249 |
| 07/06/2021 | -0,32% | -0,34 | 106,05 | 106,39 | 105,70 | 106,87 | 2M | 3.992 |
| 04/06/2021 | 0,05% | 0,05 | 106,39 | 106,01 | 105,71 | 106,39 | 612K | 882 |
| 02/06/2021 | 0,62% | 0,65 | 106,34 | 105,69 | 105,69 | 106,35 | 1M | 919 |
| 01/06/2021 | -1,22% | -1,31 | 105,69 | 106,32 | 105,21 | 107,00 | 3M | 3.164 |
| 31/05/2021 | 0,00% | 0,00 | 107,00 | 106,21 | 106,21 | 107,00 | 2M | 1.405 |
| 28/05/2021 | 0,56% | 0,60 | 107,00 | 106,40 | 106,22 | 107,00 | 1M | 2.128 |
| 27/05/2021 | -0,56% | -0,60 | 106,40 | 106,99 | 106,16 | 106,99 | 697K | 1.242 |
| 26/05/2021 | 0,20% | 0,21 | 107,00 | 106,78 | 106,08 | 107,00 | 1M | 2.526 |
| 25/05/2021 | 0,27% | 0,29 | 106,79 | 106,50 | 105,93 | 106,90 | 569K | 1.210 |
| 24/05/2021 | 0,50% | 0,53 | 106,50 | 105,83 | 105,55 | 106,96 | 1M | 1.209 |
| 21/05/2021 | - | - | 105,97 | 106,00 | 105,86 | 106,55 | 1M | 1.115 |
Date,Open,High,Low,Close,Volume
02-Dec-21,71.30,71.70,69.00,69.98,802577
01-Dec-21,71.33,71.33,70.01,71.30,491556
30-Nov-21,70.90,73.20,70.20,72.02,356089
29-Nov-21,70.96,73.50,70.50,70.90,614995
26-Nov-21,70.80,70.99,70.03,70.98,631783
25-Nov-21,70.26,70.95,70.14,70.88,363448
24-Nov-21,70.98,71.50,70.01,70.21,870151
23-Nov-21,71.73,71.73,70.00,71.00,727871
22-Nov-21,71.62,72.73,71.50,71.73,907090
19-Nov-21,71.39,72.39,70.90,71.61,717679
18-Nov-21,72.32,72.98,71.01,71.39,899580
17-Nov-21,73.67,74.48,71.00,72.32,1380917
16-Nov-21,72.98,75.72,72.20,73.67,572086
12-Nov-21,76.14,76.50,72.51,72.98,1309889
11-Nov-21,75.05,76.50,74.10,75.83,861630
10-Nov-21,71.00,75.60,69.88,74.10,1533994
09-Nov-21,69.09,69.10,68.10,69.05,2975292
08-Nov-21,72.05,72.25,69.00,69.26,3446836
05-Nov-21,73.00,74.00,72.00,72.05,1017345
04-Nov-21,75.49,76.10,73.00,73.00,1655126
03-Nov-21,76.50,76.99,73.52,76.10,2243555
01-Nov-21,78.00,78.00,75.04,76.20,852570
29-Oct-21,79.50,79.50,77.00,78.00,1128260
28-Oct-21,80.35,81.21,78.66,79.77,1499839
27-Oct-21,82.00,83.00,79.80,81.00,1652795
26-Oct-21,85.94,85.95,79.73,82.70,1150788
25-Oct-21,86.56,86.60,85.00,85.94,652737
22-Oct-21,86.26,86.60,86.05,86.25,590403
21-Oct-21,86.10,87.59,86.10,86.26,529600
20-Oct-21,86.00,87.30,86.00,86.09,1260772
19-Oct-21,86.60,86.90,85.56,85.89,1817068
18-Oct-21,86.51,86.93,86.00,86.59,696876
15-Oct-21,86.88,87.59,86.40,86.44,1949921
14-Oct-21,86.65,86.94,86.51,86.89,539220
13-Oct-21,86.99,87.00,86.50,86.73,262919
11-Oct-21,87.58,87.58,86.50,87.09,448215
08-Oct-21,87.80,87.83,86.25,87.59,800825
07-Oct-21,87.43,88.13,86.56,87.90,984211
06-Oct-21,87.56,88.83,86.50,87.80,1115730
05-Oct-21,88.40,89.43,87.01,87.58,1066738
04-Oct-21,88.25,89.48,88.00,88.10,1112339
01-Oct-21,89.57,91.00,86.72,88.25,3846448
30-Sep-21,90.22,90.23,88.00,90.23,1401216
29-Sep-21,90.40,90.40,89.01,90.23,772785
28-Sep-21,89.44,90.44,89.06,90.42,576488
27-Sep-21,89.79,90.56,89.50,90.53,431576
24-Sep-21,89.93,90.10,89.26,89.43,893821
23-Sep-21,90.15,90.98,89.26,89.60,400553
22-Sep-21,90.32,91.48,89.10,90.15,724701
21-Sep-21,90.55,91.82,90.32,90.32,771525
20-Sep-21,90.54,91.83,90.50,90.50,526485
17-Sep-21,92.00,92.40,90.50,91.90,540803
16-Sep-21,91.71,92.95,90.50,91.00,3776475
15-Sep-21,94.47,94.48,90.87,91.35,1108615
14-Sep-21,93.00,94.47,91.65,94.47,1049441
13-Sep-21,93.13,94.19,90.58,93.00,1402188
10-Sep-21,89.91,95.00,89.91,93.13,1329582
09-Sep-21,90.25,91.49,89.00,89.90,1309887
08-Sep-21,91.09,91.49,90.36,90.40,769542
06-Sep-21,90.87,91.10,89.80,91.09,741500
03-Sep-21,91.44,92.29,90.00,90.00,758652
02-Sep-21,94.40,94.40,90.85,91.44,2056044
01-Sep-21,94.00,94.50,92.32,94.50,1572919
31-Aug-21,93.20,94.98,92.80,94.98,775041
30-Aug-21,91.51,93.40,91.51,93.20,1630934
27-Aug-21,92.00,93.52,90.10,91.50,5424674
26-Aug-21,91.69,93.88,91.69,92.80,1339138
25-Aug-21,91.00,93.27,90.52,92.06,1994584
24-Aug-21,90.99,93.30,89.80,91.72,1362218
23-Aug-21,91.90,93.00,89.21,91.39,1350892
20-Aug-21,92.17,92.17,91.01,91.87,493888
19-Aug-21,91.40,92.41,90.90,92.41,1150506
18-Aug-21,90.50,91.59,90.50,91.10,1091769
17-Aug-21,92.19,92.19,90.13,91.88,1600456
16-Aug-21,95.50,95.50,90.00,92.40,3893540
13-Aug-21,96.00,96.60,94.23,95.50,1403860
12-Aug-21,96.59,96.60,95.55,96.55,1837795
11-Aug-21,97.51,98.00,96.00,96.99,1267084
10-Aug-21,97.54,98.00,96.50,97.24,1586263
09-Aug-21,98.01,98.63,96.05,98.09,1402402
06-Aug-21,98.74,99.50,98.00,98.00,1651990
05-Aug-21,98.50,99.51,98.01,98.77,960099
04-Aug-21,99.57,100.00,96.51,98.45,1390211
03-Aug-21,100.00,100.10,99.05,99.57,1357111
02-Aug-21,100.40,100.79,99.51,100.12,1357687
30-Jul-21,100.81,100.90,100.00,100.87,1976647
29-Jul-21,100.86,100.86,100.32,100.78,816212
28-Jul-21,100.75,100.90,99.95,100.49,2239461
27-Jul-21,100.50,102.00,100.50,100.75,852939
26-Jul-21,101.30,101.30,99.66,101.00,998387
23-Jul-21,101.00,101.49,99.55,100.79,1979631
22-Jul-21,100.87,101.47,99.85,100.86,948690
21-Jul-21,102.00,102.00,100.15,100.87,1286174
20-Jul-21,100.48,101.99,99.58,101.98,1860180
19-Jul-21,100.98,101.10,99.85,100.15,1107591
16-Jul-21,100.70,101.85,100.27,100.98,1328523
15-Jul-21,100.81,101.95,100.81,101.06,1438665
14-Jul-21,101.46,101.50,101.00,101.25,2017433
13-Jul-21,99.86,101.98,99.50,100.75,2007521
12-Jul-21,98.10,101.00,97.51,99.86,2877964
08-Jul-21,98.19,98.99,97.51,98.10,1340732
07-Jul-21,98.00,98.90,98.00,98.19,1203825
06-Jul-21,97.70,98.25,97.70,98.03,1433390
05-Jul-21,98.92,98.92,96.32,98.28,1362426
02-Jul-21,99.87,99.87,98.85,98.92,945192
01-Jul-21,100.80,101.75,98.30,98.85,1353463
30-Jun-21,100.23,102.19,100.00,100.80,1164407
29-Jun-21,99.71,100.74,98.71,100.59,1556172
28-Jun-21,100.99,100.99,98.00,98.70,2624702
25-Jun-21,104.00,105.00,99.17,102.23,3887543
24-Jun-21,103.90,105.37,103.27,103.50,2040351
23-Jun-21,105.00,105.00,103.67,104.23,1274351
22-Jun-21,104.85,105.00,104.08,105.00,1794760
21-Jun-21,104.70,104.87,102.00,104.87,2794338
18-Jun-21,105.36,105.36,104.14,104.70,1334317
17-Jun-21,105.33,105.50,105.00,105.37,948152
16-Jun-21,105.00,105.44,104.23,105.00,1885026
15-Jun-21,105.61,105.95,104.75,104.99,1811633
14-Jun-21,106.00,106.20,105.15,105.58,1559678
11-Jun-21,106.20,106.20,104.75,105.05,3298270
10-Jun-21,105.56,106.87,105.00,106.87,1958813
09-Jun-21,106.04,106.19,104.76,105.25,2169229
08-Jun-21,106.05,106.33,105.53,105.70,2092607
07-Jun-21,106.39,106.87,105.70,106.05,1972028
04-Jun-21,106.01,106.39,105.71,106.39,611982
02-Jun-21,105.69,106.35,105.69,106.34,1030674
01-Jun-21,106.32,107.00,105.21,105.69,2563700
31-May-21,106.21,107.00,106.21,107.00,1673460
28-May-21,106.40,107.00,106.22,107.00,1212547
27-May-21,106.99,106.99,106.16,106.40,697224
26-May-21,106.78,107.00,106.08,107.00,1253467
25-May-21,106.50,106.90,105.93,106.79,568834
24-May-21,105.83,106.96,105.55,106.50,1105089
21-May-21,106.00,106.55,105.86,105.97,1497453
*exoneração de responsabilidade e termos de uso