Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | 0,53% | 0,44 | 83,99 | 83,96 | 83,60 | 83,99 | 748K | 717 |
| 29/01/2026 | -0,29% | -0,24 | 83,55 | 83,77 | 83,07 | 83,89 | 945K | 1.326 |
| 28/01/2026 | 0,93% | 0,77 | 83,79 | 83,02 | 83,02 | 83,88 | 1M | 897 |
| 27/01/2026 | 0,12% | 0,10 | 83,02 | 83,02 | 82,93 | 83,24 | 989K | 723 |
| 26/01/2026 | -0,68% | -0,57 | 82,92 | 83,60 | 82,49 | 83,90 | 2M | 4.095 |
| 23/01/2026 | 0,02% | 0,02 | 83,49 | 83,60 | 83,37 | 83,83 | 1M | 792 |
| 22/01/2026 | -0,02% | -0,02 | 83,47 | 83,49 | 83,30 | 83,51 | 516K | 375 |
|
| 21/01/2026 | 0,49% | 0,41 | 83,49 | 83,17 | 83,09 | 83,49 | 425K | 527 |
| 20/01/2026 | -0,01% | -0,01 | 83,08 | 83,09 | 83,03 | 83,26 | 810K | 971 |
| 19/01/2026 | -0,19% | -0,16 | 83,09 | 83,23 | 83,05 | 83,41 | 1M | 2.273 |
| 16/01/2026 | 0,30% | 0,25 | 83,25 | 83,00 | 83,00 | 83,74 | 844K | 802 |
| 15/01/2026 | 0,48% | 0,40 | 83,00 | 82,70 | 82,45 | 83,00 | 772K | 1.766 |
| 14/01/2026 | 0,12% | 0,10 | 82,60 | 82,42 | 82,42 | 82,95 | 725K | 504 |
| 13/01/2026 | 0,70% | 0,57 | 82,50 | 82,24 | 81,98 | 82,83 | 862K | 1.187 |
| 12/01/2026 | -0,09% | -0,07 | 81,93 | 82,05 | 81,67 | 82,24 | 1M | 3.418 |
| 09/01/2026 | -0,01% | -0,01 | 82,00 | 81,97 | 81,95 | 82,24 | 577K | 1.469 |
| 08/01/2026 | 0,35% | 0,29 | 82,01 | 81,72 | 81,69 | 82,12 | 320K | 689 |
| 07/01/2026 | 0,10% | 0,08 | 81,72 | 82,10 | 81,68 | 82,10 | 538K | 3.146 |
| 06/01/2026 | -0,56% | -0,46 | 81,64 | 82,10 | 81,64 | 82,22 | 616K | 706 |
| 05/01/2026 | 0,23% | 0,19 | 82,10 | 82,31 | 81,95 | 82,31 | 907K | 1.006 |
| 02/01/2026 | -1,31% | -1,09 | 81,91 | 82,40 | 81,80 | 82,40 | 408K | 703 |
| 30/12/2025 | 0,67% | 0,55 | 83,00 | 82,60 | 82,45 | 83,00 | 441K | 527 |
| 29/12/2025 | -0,04% | -0,03 | 82,45 | 82,45 | 82,38 | 82,65 | 2M | 1.147 |
| 26/12/2025 | 0,73% | 0,60 | 82,48 | 81,47 | 81,47 | 82,48 | 540K | 727 |
| 23/12/2025 | 1,88% | 1,51 | 81,88 | 80,77 | 80,40 | 81,88 | 1M | 803 |
| 22/12/2025 | -0,90% | -0,73 | 80,37 | 81,49 | 80,20 | 82,24 | 3M | 3.345 |
| 19/12/2025 | 0,55% | 0,44 | 81,10 | 80,68 | 79,71 | 81,15 | 1M | 2.065 |
| 18/12/2025 | -0,54% | -0,44 | 80,66 | 81,10 | 80,49 | 81,70 | 1M | 3.469 |
| 17/12/2025 | -0,21% | -0,17 | 81,10 | 81,30 | 80,86 | 82,29 | 2M | 743 |
| 16/12/2025 | 0,15% | 0,12 | 81,27 | 81,53 | 80,30 | 81,53 | 855K | 1.558 |
| 15/12/2025 | 1,56% | 1,25 | 81,15 | 79,73 | 79,73 | 82,02 | 2M | 2.585 |
| 12/12/2025 | 0,72% | 0,57 | 79,90 | 79,33 | 79,10 | 79,90 | 432K | 632 |
| 11/12/2025 | 0,16% | 0,13 | 79,33 | 79,30 | 78,87 | 79,59 | 952K | 555 |
| 10/12/2025 | 1,79% | 1,39 | 79,20 | 78,00 | 77,25 | 79,20 | 1M | 3.882 |
| 09/12/2025 | 0,00% | 0,00 | 77,81 | 77,81 | 77,30 | 78,43 | 1M | 2.403 |
| 08/12/2025 | -0,32% | -0,25 | 77,81 | 78,06 | 77,35 | 78,38 | 952K | 3.863 |
| 05/12/2025 | 0,21% | 0,16 | 78,06 | 77,70 | 77,70 | 78,07 | 325K | 645 |
| 04/12/2025 | 0,32% | 0,25 | 77,90 | 77,75 | 77,65 | 77,90 | 1M | 476 |
| 03/12/2025 | 0,14% | 0,11 | 77,65 | 77,62 | 77,00 | 77,76 | 665K | 678 |
| 02/12/2025 | 0,23% | 0,18 | 77,54 | 77,39 | 77,12 | 77,74 | 411K | 741 |
| 01/12/2025 | -0,65% | -0,51 | 77,36 | 77,00 | 76,95 | 77,53 | 1M | 963 |
| 28/11/2025 | 0,82% | 0,63 | 77,87 | 77,24 | 77,24 | 77,90 | 514K | 617 |
| 27/11/2025 | 0,46% | 0,35 | 77,24 | 77,15 | 76,76 | 77,33 | 2M | 718 |
| 26/11/2025 | 0,27% | 0,21 | 76,89 | 77,02 | 76,72 | 77,02 | 511K | 620 |
| 25/11/2025 | -0,08% | -0,06 | 76,68 | 76,89 | 76,68 | 76,94 | 1M | 3.002 |
| 24/11/2025 | -0,27% | -0,21 | 76,74 | 76,95 | 76,57 | 76,95 | 2M | 1.673 |
| 21/11/2025 | 0,00% | 0,00 | 76,95 | 76,94 | 76,71 | 76,95 | 600K | 1.041 |
| 19/11/2025 | 0,20% | 0,15 | 76,95 | 77,18 | 76,29 | 77,18 | 508K | 690 |
| 18/11/2025 | -0,23% | -0,18 | 76,80 | 76,98 | 76,80 | 77,36 | 837K | 703 |
| 17/11/2025 | 0,06% | 0,05 | 76,98 | 76,90 | 76,89 | 77,03 | 465K | 499 |
| 14/11/2025 | 0,20% | 0,15 | 76,93 | 76,80 | 76,78 | 77,05 | 621K | 585 |
| 13/11/2025 | 0,05% | 0,04 | 76,78 | 76,74 | 76,60 | 76,85 | 611K | 1.013 |
| 12/11/2025 | 0,12% | 0,09 | 76,74 | 76,81 | 76,55 | 76,96 | 550K | 923 |
| 11/11/2025 | 0,31% | 0,24 | 76,65 | 76,40 | 76,40 | 76,95 | 705K | 663 |
| 10/11/2025 | -0,13% | -0,10 | 76,41 | 76,51 | 76,00 | 76,71 | 828K | 2.678 |
| 07/11/2025 | -0,38% | -0,29 | 76,51 | 76,85 | 76,47 | 76,85 | 616K | 605 |
| 06/11/2025 | 0,01% | 0,01 | 76,80 | 76,90 | 76,70 | 76,91 | 455K | 592 |
| 05/11/2025 | 0,58% | 0,44 | 76,79 | 76,35 | 76,35 | 76,96 | 464K | 662 |
| 04/11/2025 | 0,53% | 0,40 | 76,35 | 76,32 | 76,01 | 76,68 | 265K | 590 |
| 03/11/2025 | -1,08% | -0,83 | 75,95 | 76,21 | 75,50 | 76,44 | 729K | 913 |
| 31/10/2025 | 0,41% | 0,31 | 76,78 | 76,57 | 76,55 | 76,99 | 546K | 920 |
| 30/10/2025 | 0,09% | 0,07 | 76,47 | 76,62 | 76,26 | 76,75 | 456K | 627 |
| 29/10/2025 | 0,50% | 0,38 | 76,40 | 75,89 | 75,88 | 76,40 | 2M | 738 |
| 28/10/2025 | -0,35% | -0,27 | 76,02 | 76,67 | 76,00 | 76,67 | 1M | 1.410 |
| 27/10/2025 | 0,18% | 0,14 | 76,29 | 75,99 | 75,99 | 76,48 | 1M | 522 |
| 24/10/2025 | -0,07% | -0,05 | 76,15 | 76,40 | 75,92 | 76,62 | 1M | 897 |
| 23/10/2025 | -0,54% | -0,41 | 76,20 | 76,99 | 76,09 | 76,99 | 1M | 2.211 |
| 22/10/2025 | -0,20% | -0,15 | 76,61 | 76,78 | 76,60 | 77,14 | 1M | 379 |
| 21/10/2025 | -0,44% | -0,34 | 76,76 | 77,05 | 76,58 | 77,16 | 750K | 2.343 |
| 20/10/2025 | 0,00% | 0,00 | 77,10 | 77,10 | 76,98 | 77,24 | 395K | 473 |
| 17/10/2025 | 0,13% | 0,10 | 77,10 | 77,00 | 76,88 | 77,27 | 577K | 750 |
| 16/10/2025 | -0,19% | -0,15 | 77,00 | 77,22 | 76,94 | 77,35 | 577K | 401 |
| 15/10/2025 | -0,26% | -0,20 | 77,15 | 77,35 | 76,99 | 77,36 | 598K | 2.205 |
| 14/10/2025 | 0,72% | 0,55 | 77,35 | 77,17 | 76,63 | 77,36 | 349K | 1.287 |
| 13/10/2025 | -0,35% | -0,27 | 76,80 | 77,10 | 76,70 | 77,44 | 993K | 852 |
| 10/10/2025 | 0,00% | 0,00 | 77,07 | 77,29 | 76,99 | 77,45 | 542K | 454 |
| 09/10/2025 | 0,00% | 0,00 | 77,07 | 77,45 | 77,07 | 77,52 | 541K | 505 |
| 08/10/2025 | 0,21% | 0,16 | 77,07 | 76,99 | 76,52 | 77,47 | 825K | 890 |
| 07/10/2025 | -0,23% | -0,18 | 76,91 | 77,20 | 76,87 | 77,71 | 1M | 1.242 |
| 06/10/2025 | -0,27% | -0,21 | 77,09 | 76,91 | 76,80 | 77,30 | 568K | 1.115 |
| 03/10/2025 | 0,00% | 0,00 | 77,30 | 77,41 | 77,05 | 77,86 | 548K | 906 |
| 02/10/2025 | -0,66% | -0,51 | 77,30 | 77,80 | 77,05 | 78,09 | 827K | 776 |
| 01/10/2025 | -1,51% | -1,19 | 77,81 | 77,42 | 77,31 | 78,29 | 522K | 832 |
| 30/09/2025 | 1,52% | 1,18 | 79,00 | 77,82 | 77,82 | 79,02 | 769K | 915 |
| 29/09/2025 | 0,06% | 0,05 | 77,82 | 77,49 | 77,49 | 78,00 | 830K | 1.307 |
| 26/09/2025 | 0,36% | 0,28 | 77,77 | 77,49 | 77,31 | 77,79 | 643K | 844 |
| 25/09/2025 | -0,01% | -0,01 | 77,49 | 77,20 | 76,50 | 77,87 | 966K | 920 |
| 24/09/2025 | 0,39% | 0,30 | 77,50 | 77,20 | 77,15 | 77,52 | 677K | 748 |
| 23/09/2025 | 0,43% | 0,33 | 77,20 | 76,86 | 76,61 | 78,00 | 3M | 4.961 |
| 22/09/2025 | -0,62% | -0,48 | 76,87 | 77,73 | 76,33 | 77,73 | 2M | 3.063 |
| 19/09/2025 | -0,04% | -0,03 | 77,35 | 77,35 | 77,10 | 77,71 | 1M | 1.256 |
| 18/09/2025 | -0,40% | -0,31 | 77,38 | 77,77 | 76,87 | 77,77 | 659K | 794 |
| 17/09/2025 | 0,90% | 0,69 | 77,69 | 77,30 | 76,98 | 77,77 | 1M | 830 |
| 16/09/2025 | 0,75% | 0,57 | 77,00 | 76,43 | 76,27 | 77,00 | 504K | 683 |
| 15/09/2025 | 0,24% | 0,18 | 76,43 | 76,25 | 76,14 | 76,80 | 774K | 2.143 |
| 12/09/2025 | 0,34% | 0,26 | 76,25 | 76,10 | 76,00 | 76,28 | 472K | 1.223 |
| 11/09/2025 | -0,17% | -0,13 | 75,99 | 76,50 | 75,95 | 76,50 | 660K | 536 |
| 10/09/2025 | 0,17% | 0,13 | 76,12 | 75,64 | 75,64 | 76,55 | 3M | 4.147 |
| 09/09/2025 | 0,12% | 0,09 | 75,99 | 75,63 | 75,52 | 76,00 | 1M | 665 |
| 08/09/2025 | -0,65% | -0,50 | 75,90 | 76,40 | 75,60 | 76,47 | 772K | 1.424 |
| 05/09/2025 | 1,27% | 0,96 | 76,40 | 75,36 | 75,10 | 76,40 | 2M | 2.306 |
| 04/09/2025 | 0,05% | 0,04 | 75,44 | 75,00 | 75,00 | 75,48 | 1M | 856 |
| 03/09/2025 | 0,45% | 0,34 | 75,40 | 75,24 | 75,20 | 75,44 | 426K | 344 |
| 02/09/2025 | -0,75% | -0,57 | 75,06 | 75,55 | 75,01 | 75,55 | 978K | 720 |
| 01/09/2025 | -1,01% | -0,77 | 75,63 | 75,96 | 75,11 | 75,96 | 1M | 1.036 |
| 29/08/2025 | 0,37% | 0,28 | 76,40 | 76,20 | 75,80 | 76,45 | 840K | 1.333 |
| 28/08/2025 | 0,20% | 0,15 | 76,12 | 75,61 | 75,61 | 76,20 | 2M | 715 |
| 27/08/2025 | 0,49% | 0,37 | 75,97 | 75,50 | 75,47 | 75,97 | 518K | 1.232 |
| 26/08/2025 | 0,27% | 0,20 | 75,60 | 75,70 | 75,48 | 75,77 | 634K | 1.037 |
| 25/08/2025 | -0,98% | -0,75 | 75,40 | 76,15 | 75,33 | 76,20 | 2M | 3.756 |
| 22/08/2025 | 0,00% | 0,00 | 76,15 | 76,15 | 76,00 | 76,50 | 393K | 932 |
| 21/08/2025 | 0,12% | 0,09 | 76,15 | 76,00 | 75,50 | 76,15 | 766K | 1.000 |
| 20/08/2025 | 0,07% | 0,05 | 76,06 | 76,05 | 76,01 | 76,24 | 2M | 866 |
| 19/08/2025 | -0,81% | -0,62 | 76,01 | 76,10 | 76,01 | 76,98 | 657K | 809 |
| 18/08/2025 | 0,70% | 0,53 | 76,63 | 76,47 | 76,01 | 76,89 | 894K | 3.075 |
| 15/08/2025 | 0,93% | 0,70 | 76,10 | 75,64 | 75,28 | 76,10 | 498K | 998 |
| 14/08/2025 | 0,01% | 0,01 | 75,40 | 75,01 | 75,01 | 75,65 | 863K | 919 |
| 13/08/2025 | -0,41% | -0,31 | 75,39 | 75,80 | 75,25 | 75,80 | 727K | 3.116 |
| 12/08/2025 | 0,56% | 0,42 | 75,70 | 75,17 | 75,17 | 75,90 | 486K | 1.763 |
| 11/08/2025 | 0,23% | 0,17 | 75,28 | 75,00 | 74,85 | 75,55 | 754K | 3.960 |
| 08/08/2025 | 0,35% | 0,26 | 75,11 | 74,90 | 74,71 | 75,11 | 305K | 2.114 |
| 07/08/2025 | 0,47% | 0,35 | 74,85 | 74,30 | 74,30 | 74,86 | 804K | 966 |
| 06/08/2025 | 0,01% | 0,01 | 74,50 | 75,15 | 74,30 | 75,15 | 769K | 1.994 |
| 05/08/2025 | -0,61% | -0,46 | 74,49 | 74,94 | 74,03 | 75,20 | 820K | 1.669 |
| 04/08/2025 | -0,27% | -0,20 | 74,95 | 75,00 | 74,95 | 75,15 | 831K | 1.307 |
| 01/08/2025 | -0,92% | -0,70 | 75,15 | 75,19 | 74,90 | 75,56 | 2M | 680 |
| 31/07/2025 | 0,54% | 0,41 | 75,85 | 75,80 | 75,30 | 75,85 | 513K | 544 |
| 30/07/2025 | 0,23% | 0,17 | 75,44 | 75,17 | 75,16 | 75,50 | 732K | 586 |
| 29/07/2025 | -0,17% | -0,13 | 75,27 | 75,48 | 75,11 | 75,49 | 304K | 386 |
| 28/07/2025 | 0,00% | 0,00 | 75,40 | 75,30 | 75,01 | 75,50 | 935K | 1.267 |
| 25/07/2025 | -0,70% | -0,53 | 75,40 | 75,96 | 74,90 | 75,96 | 869K | 938 |
| 24/07/2025 | 0,50% | 0,38 | 75,93 | 75,44 | 74,84 | 76,08 | 2M | 1.508 |
| 23/07/2025 | -0,75% | -0,57 | 75,55 | 76,25 | 75,41 | 76,25 | 1M | 3.374 |
| 22/07/2025 | - | - | 76,12 | 75,76 | 75,76 | 76,29 | 463K | 999 |
Date,Open,High,Low,Close,Volume
30-Jan-26,83.96,83.99,83.60,83.99,748362
29-Jan-26,83.77,83.89,83.07,83.55,945234
28-Jan-26,83.02,83.88,83.02,83.79,1357860
27-Jan-26,83.02,83.24,82.93,83.02,988997
26-Jan-26,83.60,83.90,82.49,82.92,2060901
23-Jan-26,83.60,83.83,83.37,83.49,1127170
22-Jan-26,83.49,83.51,83.30,83.47,516471
21-Jan-26,83.17,83.49,83.09,83.49,424639
20-Jan-26,83.09,83.26,83.03,83.08,809727
19-Jan-26,83.23,83.41,83.05,83.09,1256409
16-Jan-26,83.00,83.74,83.00,83.25,843956
15-Jan-26,82.70,83.00,82.45,83.00,772396
14-Jan-26,82.42,82.95,82.42,82.60,724803
13-Jan-26,82.24,82.83,81.98,82.50,862284
12-Jan-26,82.05,82.24,81.67,81.93,1283082
09-Jan-26,81.97,82.24,81.95,82.00,576974
08-Jan-26,81.72,82.12,81.69,82.01,320008
07-Jan-26,82.10,82.10,81.68,81.72,537834
06-Jan-26,82.10,82.22,81.64,81.64,615719
05-Jan-26,82.31,82.31,81.95,82.10,907068
02-Jan-26,82.40,82.40,81.80,81.91,407548
30-Dec-25,82.60,83.00,82.45,83.00,440550
29-Dec-25,82.45,82.65,82.38,82.45,1730883
26-Dec-25,81.47,82.48,81.47,82.48,539723
23-Dec-25,80.77,81.88,80.40,81.88,1036259
22-Dec-25,81.49,82.24,80.20,80.37,2842010
19-Dec-25,80.68,81.15,79.71,81.10,1220535
18-Dec-25,81.10,81.70,80.49,80.66,1016335
17-Dec-25,81.30,82.29,80.86,81.10,1749145
16-Dec-25,81.53,81.53,80.30,81.27,855454
15-Dec-25,79.73,82.02,79.73,81.15,1581183
12-Dec-25,79.33,79.90,79.10,79.90,431582
11-Dec-25,79.30,79.59,78.87,79.33,951697
10-Dec-25,78.00,79.20,77.25,79.20,1215468
09-Dec-25,77.81,78.43,77.30,77.81,1491319
08-Dec-25,78.06,78.38,77.35,77.81,951702
05-Dec-25,77.70,78.07,77.70,78.06,325361
04-Dec-25,77.75,77.90,77.65,77.90,1077714
03-Dec-25,77.62,77.76,77.00,77.65,665477
02-Dec-25,77.39,77.74,77.12,77.54,411205
01-Dec-25,77.00,77.53,76.95,77.36,1296499
28-Nov-25,77.24,77.90,77.24,77.87,513717
27-Nov-25,77.15,77.33,76.76,77.24,1857845
26-Nov-25,77.02,77.02,76.72,76.89,511383
25-Nov-25,76.89,76.94,76.68,76.68,1474159
24-Nov-25,76.95,76.95,76.57,76.74,1584338
21-Nov-25,76.94,76.95,76.71,76.95,600193
19-Nov-25,77.18,77.18,76.29,76.95,507927
18-Nov-25,76.98,77.36,76.80,76.80,837233
17-Nov-25,76.90,77.03,76.89,76.98,464653
14-Nov-25,76.80,77.05,76.78,76.93,620971
13-Nov-25,76.74,76.85,76.60,76.78,611170
12-Nov-25,76.81,76.96,76.55,76.74,549752
11-Nov-25,76.40,76.95,76.40,76.65,705110
10-Nov-25,76.51,76.71,76.00,76.41,827850
07-Nov-25,76.85,76.85,76.47,76.51,615539
06-Nov-25,76.90,76.91,76.70,76.80,455485
05-Nov-25,76.35,76.96,76.35,76.79,464038
04-Nov-25,76.32,76.68,76.01,76.35,264754
03-Nov-25,76.21,76.44,75.50,75.95,729288
31-Oct-25,76.57,76.99,76.55,76.78,545799
30-Oct-25,76.62,76.75,76.26,76.47,456182
29-Oct-25,75.89,76.40,75.88,76.40,1500191
28-Oct-25,76.67,76.67,76.00,76.02,1225722
27-Oct-25,75.99,76.48,75.99,76.29,1368843
24-Oct-25,76.40,76.62,75.92,76.15,1430651
23-Oct-25,76.99,76.99,76.09,76.20,1454972
22-Oct-25,76.78,77.14,76.60,76.61,1002186
21-Oct-25,77.05,77.16,76.58,76.76,750367
20-Oct-25,77.10,77.24,76.98,77.10,395136
17-Oct-25,77.00,77.27,76.88,77.10,577123
16-Oct-25,77.22,77.35,76.94,77.00,576833
15-Oct-25,77.35,77.36,76.99,77.15,597555
14-Oct-25,77.17,77.36,76.63,77.35,348534
13-Oct-25,77.10,77.44,76.70,76.80,993043
10-Oct-25,77.29,77.45,76.99,77.07,541919
09-Oct-25,77.45,77.52,77.07,77.07,540913
08-Oct-25,76.99,77.47,76.52,77.07,824689
07-Oct-25,77.20,77.71,76.87,76.91,1410326
06-Oct-25,76.91,77.30,76.80,77.09,567529
03-Oct-25,77.41,77.86,77.05,77.30,548418
02-Oct-25,77.80,78.09,77.05,77.30,826791
01-Oct-25,77.42,78.29,77.31,77.81,521984
30-Sep-25,77.82,79.02,77.82,79.00,768912
29-Sep-25,77.49,78.00,77.49,77.82,830313
26-Sep-25,77.49,77.79,77.31,77.77,642875
25-Sep-25,77.20,77.87,76.50,77.49,966395
24-Sep-25,77.20,77.52,77.15,77.50,676769
23-Sep-25,76.86,78.00,76.61,77.20,3387898
22-Sep-25,77.73,77.73,76.33,76.87,1701219
19-Sep-25,77.35,77.71,77.10,77.35,1101338
18-Sep-25,77.77,77.77,76.87,77.38,658861
17-Sep-25,77.30,77.77,76.98,77.69,1401678
16-Sep-25,76.43,77.00,76.27,77.00,503981
15-Sep-25,76.25,76.80,76.14,76.43,774310
12-Sep-25,76.10,76.28,76.00,76.25,471881
11-Sep-25,76.50,76.50,75.95,75.99,659992
10-Sep-25,75.64,76.55,75.64,76.12,2515193
09-Sep-25,75.63,76.00,75.52,75.99,1137698
08-Sep-25,76.40,76.47,75.60,75.90,772475
05-Sep-25,75.36,76.40,75.10,76.40,1883384
04-Sep-25,75.00,75.48,75.00,75.44,1049269
03-Sep-25,75.24,75.44,75.20,75.40,426180
02-Sep-25,75.55,75.55,75.01,75.06,978418
01-Sep-25,75.96,75.96,75.11,75.63,1009645
29-Aug-25,76.20,76.45,75.80,76.40,839833
28-Aug-25,75.61,76.20,75.61,76.12,2225616
27-Aug-25,75.50,75.97,75.47,75.97,518461
26-Aug-25,75.70,75.77,75.48,75.60,633508
25-Aug-25,76.15,76.20,75.33,75.40,1593355
22-Aug-25,76.15,76.50,76.00,76.15,393312
21-Aug-25,76.00,76.15,75.50,76.15,765914
20-Aug-25,76.05,76.24,76.01,76.06,1607337
19-Aug-25,76.10,76.98,76.01,76.01,656586
18-Aug-25,76.47,76.89,76.01,76.63,894028
15-Aug-25,75.64,76.10,75.28,76.10,498411
14-Aug-25,75.01,75.65,75.01,75.40,862897
13-Aug-25,75.80,75.80,75.25,75.39,727079
12-Aug-25,75.17,75.90,75.17,75.70,486446
11-Aug-25,75.00,75.55,74.85,75.28,754313
08-Aug-25,74.90,75.11,74.71,75.11,305375
07-Aug-25,74.30,74.86,74.30,74.85,803655
06-Aug-25,75.15,75.15,74.30,74.50,769248
05-Aug-25,74.94,75.20,74.03,74.49,819992
04-Aug-25,75.00,75.15,74.95,74.95,830539
01-Aug-25,75.19,75.56,74.90,75.15,1536033
31-Jul-25,75.80,75.85,75.30,75.85,513189
30-Jul-25,75.17,75.50,75.16,75.44,732469
29-Jul-25,75.48,75.49,75.11,75.27,304359
28-Jul-25,75.30,75.50,75.01,75.40,935380
25-Jul-25,75.96,75.96,74.90,75.40,868649
24-Jul-25,75.44,76.08,74.84,75.93,2250261
23-Jul-25,76.25,76.25,75.41,75.55,1185576
22-Jul-25,75.76,76.29,75.76,76.12,462976
*exoneração de responsabilidade e termos de uso