ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,04%-0,0383,2083,2382,8583,50575K1.541
15/07/20240,36%0,3083,2382,8282,5383,25546K2.082
12/07/20240,34%0,2882,9382,6582,6483,031M2.763
11/07/20240,11%0,0982,6582,6982,2582,77706K2.897
10/07/2024-0,55%-0,4682,5682,9182,0083,00775K3.565
09/07/2024-0,10%-0,0883,0283,0382,7483,03376K827
08/07/20241,71%1,4083,1081,7581,7583,251M4.796
05/07/2024-0,28%-0,2381,7082,0081,0082,201M2.464
04/07/20240,65%0,5381,9381,3980,9082,23623K729
03/07/2024-1,51%-1,2581,4082,6580,7682,944M7.926
02/07/2024-0,67%-0,5682,6583,2182,5083,24712K961
01/07/2024-1,23%-1,0483,2182,7082,7083,251M2.546
28/06/20241,32%1,1084,2583,1583,1184,25923K4.794
27/06/20240,16%0,1383,1583,2783,0483,40550K883
26/06/20240,25%0,2183,0282,7882,7183,24614K569
25/06/2024-0,05%-0,0482,8182,8682,5583,00640K1.083
24/06/20240,13%0,1182,8583,0182,5183,40777K1.607
21/06/2024-0,30%-0,2582,7482,9982,7083,401M5.325
20/06/2024-0,01%-0,0182,9983,1782,6183,40569K959
19/06/20240,24%0,2083,0082,8082,8083,89763K1.201
18/06/2024-0,52%-0,4382,8083,8582,6183,88732K1.519
17/06/2024-1,85%-1,5783,2384,8082,5384,802M5.897
14/06/20241,07%0,9084,8083,9083,9084,901M2.863
13/06/2024-0,11%-0,0983,9083,9983,7584,75479K856
12/06/20240,08%0,0783,9983,8583,7484,36615K1.645
11/06/2024-0,55%-0,4683,9284,3483,8484,60588K2.175
10/06/2024-2,05%-1,7784,3885,7483,6085,802M8.942
07/06/20242,26%1,9086,1583,6583,6586,896M7.194
06/06/20242,25%1,8584,2582,4082,3084,976M6.769
05/06/2024-0,31%-0,2682,4082,9681,1684,796M5.638
04/06/2024-1,17%-0,9882,6683,6481,9783,952M1.813
03/06/2024-0,43%-0,3683,6483,9483,2883,98758K2.142
31/05/2024-0,40%-0,3484,0084,1583,8684,33888K2.695
29/05/20240,42%0,3584,3483,9583,9084,50827K1.261
28/05/2024-0,12%-0,1083,9984,2083,7584,20716K2.179
27/05/20240,11%0,0984,0984,0083,8084,20775K2.498
24/05/20240,01%0,0184,0084,0083,6484,19650K2.501
23/05/2024-0,01%-0,0183,9984,0083,7084,00603K557
22/05/2024-0,02%-0,0284,0084,1083,6784,14717K1.437
21/05/2024-0,24%-0,2084,0284,3983,9084,461M1.850
20/05/20240,77%0,6484,2283,6683,5784,251M4.275
17/05/20240,89%0,7483,5883,0082,8583,581M4.919
16/05/2024-1,22%-1,0282,8483,8682,1083,985M6.963
15/05/20240,13%0,1183,8683,6083,5583,89765K1.582
14/05/2024-0,15%-0,1383,7583,8883,5183,90598K2.062
13/05/20240,00%0,0083,8883,8783,1583,911M1.901
10/05/2024-0,50%-0,4283,8884,3083,4584,662M7.078
09/05/2024-0,34%-0,2984,3084,6784,2284,80723K669
08/05/20240,18%0,1584,5984,4484,1084,751M1.946
07/05/20240,00%0,0084,4484,4584,2784,60780K649
06/05/20240,00%0,0084,4484,4584,2984,94864K2.936
03/05/20241,55%1,2984,4483,3583,3584,982M4.187
02/05/2024-0,57%-0,4883,1583,0083,0083,34519K788
30/04/2024-0,17%-0,1483,6383,7783,3883,85913K1.451
29/04/20240,40%0,3383,7783,6483,4084,001M4.149
26/04/2024-0,44%-0,3783,4483,8183,4083,831M1.490
25/04/2024-0,15%-0,1383,8184,0083,7584,25926K694
24/04/2024-0,53%-0,4583,9484,2283,9484,39610K553
23/04/20240,05%0,0484,3984,0083,9484,50747K818
22/04/2024-0,25%-0,2184,3584,5484,0484,54696K3.115
19/04/20240,80%0,6784,5684,0684,0084,651M1.338
18/04/2024-0,51%-0,4383,8984,3283,6984,942M1.532
17/04/2024-0,66%-0,5684,3284,9084,2585,44861K1.023
16/04/20240,33%0,2884,8884,5783,9584,97780K1.376
15/04/2024-1,05%-0,9084,6085,4084,6086,001M4.399
12/04/20241,32%1,1185,5084,5084,4585,55763K1.790
11/04/20240,46%0,3984,3984,0083,9584,39630K869
10/04/2024-0,11%-0,0984,0084,2583,9884,412M1.015
09/04/2024-0,13%-0,1184,0984,6084,0584,601M838
08/04/20240,21%0,1884,2084,1083,9585,252M5.505
05/04/20240,61%0,5184,0283,6983,6984,09717K2.131
04/04/2024-0,46%-0,3983,5183,9083,5083,901M965
03/04/2024-0,40%-0,3483,9084,2483,7084,401M2.030
02/04/2024-0,84%-0,7184,2484,9683,8385,151M2.792
01/04/20240,77%0,6584,9583,5283,5286,502M2.535
28/03/2024-0,24%-0,2084,3084,5584,0584,551M1.339
27/03/2024-0,22%-0,1984,5084,7284,0084,851M2.706
26/03/2024-0,72%-0,6184,6985,3484,5985,441M1.550
25/03/2024-0,35%-0,3085,3085,7185,2585,871M3.053
22/03/2024-0,45%-0,3985,6085,9785,4985,971M3.000
21/03/20240,28%0,2485,9986,0085,0086,001M1.466
20/03/2024-0,28%-0,2485,7585,7085,6585,80654K424
19/03/2024-0,05%-0,0485,9986,0985,5686,48657K852
18/03/20240,28%0,2486,0385,5085,5087,001M2.837
15/03/2024-0,01%-0,0185,7985,8085,6686,00819K2.173
14/03/2024-0,15%-0,1385,8085,7485,4986,00613K1.065
13/03/2024-0,08%-0,0785,9385,7585,5086,00552K978
12/03/2024-0,23%-0,2086,0086,2085,7586,25662K676
11/03/20240,30%0,2686,2085,9485,7086,24614K1.360
08/03/20240,28%0,2485,9485,7085,1587,242M3.709
07/03/20240,00%0,0085,7085,8885,5085,90583K988
06/03/2024-0,17%-0,1585,7085,8585,2086,00900K1.879
05/03/20240,29%0,2585,8585,9085,6085,91662K794
04/03/20240,36%0,3185,6085,2985,2586,00631K1.718
01/03/2024-0,63%-0,5485,2985,5484,8985,751M1.493
29/02/20240,49%0,4285,8385,4285,4286,001M762
28/02/2024-0,57%-0,4985,4185,9085,4085,901M1.213
27/02/2024-0,16%-0,1485,9086,0485,4486,25908K1.188
26/02/2024-0,24%-0,2186,0486,3585,8586,35728K926
23/02/20240,55%0,4786,2585,7885,7886,35804K4.060
22/02/20240,44%0,3885,7885,4885,4086,00754K1.070
21/02/20240,47%0,4085,4085,1685,0085,48723K1.400
20/02/2024-2,01%-1,7485,0086,7483,0386,885M4.484
19/02/2024-0,30%-0,2686,7487,0086,7187,25675K891
16/02/2024-0,11%-0,1087,0087,1086,5087,941M3.502
15/02/2024-0,06%-0,0587,1087,1586,7987,491M2.942
14/02/2024-0,40%-0,3587,1587,5086,9087,95854K1.788
09/02/20240,11%0,1087,5087,4686,4087,75850K2.656
08/02/2024-0,07%-0,0687,4087,4687,0087,50399K1.195
07/02/20241,11%0,9687,4687,0086,7587,951M5.323
06/02/20240,07%0,0686,5086,4486,0086,64627K1.887
05/02/2024-1,21%-1,0686,4487,5086,0087,601M2.760
02/02/20241,16%1,0087,5086,0686,0687,501M3.900
01/02/2024-1,65%-1,4586,5087,1685,9687,921M2.619
31/01/20240,51%0,4587,9587,5087,1487,95831K3.506
30/01/20240,00%0,0087,5087,5087,0087,50601K2.800
29/01/2024-0,51%-0,4587,5087,9586,9787,951M2.711
26/01/20241,13%0,9887,9586,8986,2887,951M4.987
25/01/20240,46%0,4086,9786,7286,1787,00768K2.693
24/01/2024-0,01%-0,0186,5786,5086,0386,57599K2.580
23/01/20240,35%0,3086,5886,2886,0286,75916K2.611
22/01/2024-0,96%-0,8486,2887,1286,2087,161M4.091
19/01/20241,08%0,9387,1286,1985,4787,152M6.649
18/01/20240,07%0,0686,1985,7085,6786,44705K1.910
17/01/2024-0,99%-0,8686,1386,9985,8286,992M1.639
16/01/2024-0,36%-0,3186,9987,3086,5287,30592K1.009
15/01/20240,34%0,3087,3087,0086,5587,301M3.152
12/01/20241,29%1,1187,0085,8985,7387,00611K1.418
11/01/2024-1,28%-1,1185,8987,0084,6487,002M984
10/01/2024-1,25%-1,1087,0088,9885,6089,282M6.387
09/01/2024-1,73%-1,5588,1089,0087,5089,00924K2.783
08/01/2024-0,26%-0,2389,6589,7588,5689,88740K1.298
05/01/20243,01%2,6389,8887,6887,2689,992M6.565
04/01/2024--87,2586,5086,5087,75999K2.716


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito