papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,42%0,3173,3173,0072,5974,39410K881
19/05/20220,54%0,3973,0072,6972,3073,23235K462
18/05/20220,25%0,1872,6172,4972,0873,40324K1.031
17/05/20220,21%0,1572,4372,3172,0073,00429K1.021
16/05/2022-0,11%-0,0872,2872,3671,8973,49343K645
13/05/20220,54%0,3972,3671,8871,7072,38769K2.024
12/05/2022-0,59%-0,4371,9772,6071,8172,60601K1.587
11/05/2022-0,25%-0,1872,4072,2971,9872,80599K896
10/05/2022-0,51%-0,3772,5873,1871,8073,501M2.221
09/05/2022-1,45%-1,0772,9574,0272,8575,00721K1.172
06/05/20221,09%0,8074,0273,2173,2174,99499K597
05/05/2022-1,77%-1,3273,2274,8472,8175,961M2.163
04/05/2022-1,75%-1,3374,5475,6674,5075,99822K788
03/05/2022-0,52%-0,4075,8776,0175,3176,80650K3.641
02/05/2022-0,77%-0,5976,2775,8175,7077,61470K1.154
29/04/20221,34%1,0276,8675,8575,7276,971M1.322
28/04/2022-0,12%-0,0975,8475,6875,6076,01433K1.019
27/04/2022-0,58%-0,4475,9376,4175,6677,161M2.389
26/04/2022-2,46%-1,9376,3778,3075,8478,731M3.716
25/04/2022-0,15%-0,1278,3078,4278,0379,41358K484
22/04/20220,93%0,7278,4277,7077,2579,83376K943
20/04/2022-0,38%-0,3077,7078,1677,5078,76605K1.125
19/04/2022-0,75%-0,5978,0078,5978,0079,60504K779
18/04/20220,11%0,0978,5978,5178,5179,18280K326
14/04/2022-1,51%-1,2078,5079,5378,5079,70634K530
13/04/2022-2,09%-1,7079,7080,9979,5080,99501K378
12/04/2022-0,09%-0,0781,4080,4080,0081,40632K427
11/04/20222,00%1,6081,4779,9378,4681,471M2.710
08/04/2022-1,40%-1,1379,8780,2378,4081,71533K1.610
07/04/2022-0,60%-0,4981,0081,4981,0082,86419K1.331
06/04/2022-0,02%-0,0281,4981,5280,0082,90378K880
05/04/20220,21%0,1781,5181,9680,7282,00952K927
04/04/20220,77%0,6281,3480,7080,7081,90337K315
01/04/2022-2,39%-1,9880,7282,7079,9282,781M791
31/03/2022-0,71%-0,5982,7083,2882,4683,28781K1.158
30/03/20221,98%1,6283,2981,6680,2183,50451K295
29/03/2022-0,04%-0,0381,6781,7081,2182,48412K397
28/03/2022-0,97%-0,8081,7082,5080,3082,50421K393
25/03/20222,46%1,9882,5080,1079,8082,50289K719
24/03/20220,31%0,2580,5280,2779,0281,491M1.033
23/03/20220,02%0,0280,2780,0079,2080,75670K1.166
22/03/20222,75%2,1580,2578,7678,1080,40639K331
21/03/20220,18%0,1478,1077,9677,1080,00731K637
18/03/20221,25%0,9677,9677,0676,4678,001M5.408
17/03/20220,08%0,0677,0076,9676,5077,89404K2.006
16/03/20220,42%0,3276,9476,6276,4677,66488K678
15/03/2022-1,14%-0,8876,6277,5076,4677,90388K576
14/03/20220,45%0,3577,5077,1577,1577,52226K162
11/03/20220,00%0,0077,1577,1576,9077,53424K583
10/03/2022-0,50%-0,3977,1577,5376,0077,54899K707
09/03/2022-0,10%-0,0877,5477,6377,5378,55396K602
08/03/2022-0,78%-0,6177,6278,2377,5378,55418K1.009
07/03/20220,04%0,0378,2378,3078,1279,27392K568
04/03/2022-0,05%-0,0478,2078,2578,1278,25480K524
03/03/2022-1,71%-1,3678,2479,5077,3079,50994K1.100
02/03/2022-1,73%-1,4079,6080,2679,4880,30488K502
25/02/20221,62%1,2981,0079,7079,7083,07541K1.049
24/02/2022-1,86%-1,5179,7181,1178,5081,11510K1.088
23/02/2022-1,22%-1,0081,2282,2181,0182,40260K618
22/02/2022-0,78%-0,6582,2282,8781,0483,29774K692
21/02/20220,33%0,2782,8782,6081,5483,49566K503
18/02/20222,30%1,8682,6080,7480,5582,60906K555
17/02/20222,19%1,7380,7479,0079,0081,10795K972
16/02/2022-0,01%-0,0179,0179,0278,9679,50560K711
15/02/20220,89%0,7079,0278,3278,3279,86452K827
14/02/2022-2,10%-1,6878,3280,0078,0480,00768K1.351
11/02/2022-0,07%-0,0680,0080,0679,9280,51228K325
10/02/2022-0,48%-0,3980,0680,0079,8080,95659K2.562
09/02/2022-0,45%-0,3680,4580,8179,8581,921M3.565
08/02/2022-0,47%-0,3880,8181,1880,7382,50328K484
07/02/2022-0,89%-0,7381,1981,9280,7782,72709K2.188
04/02/2022-0,44%-0,3681,9282,2781,8482,82811K1.385
03/02/2022-0,96%-0,8082,2883,2981,5083,29597K784
02/02/2022-0,05%-0,0483,0883,1382,5483,961M879
01/02/2022-1,42%-1,2083,1283,8083,0684,00349K1.010
31/01/2022-0,04%-0,0384,3284,3483,7684,46526K1.545
28/01/2022-0,75%-0,6484,3584,5083,5084,90522K754
27/01/20220,43%0,3684,9984,6084,1385,98738K455
26/01/2022-0,67%-0,5784,6385,2083,5085,20406K409
25/01/20220,95%0,8085,2084,3383,5585,39601K223
24/01/20220,25%0,2184,4084,1983,0184,68383K528
21/01/2022-0,47%-0,4084,1984,2583,5584,59381K1.255
20/01/2022-0,01%-0,0184,5984,6084,2085,46322K448
19/01/2022-0,21%-0,1884,6084,8384,0085,35779K424
18/01/20220,44%0,3784,7884,4082,7984,91452K781
17/01/20221,33%1,1184,4183,5083,3284,50269K934
14/01/20221,06%0,8783,3082,4982,2683,48734K2.552
13/01/2022-0,67%-0,5682,4382,9981,7482,99251K370
12/01/20221,70%1,3982,9981,6079,9982,99348K734
11/01/2022-1,60%-1,3381,6082,9380,0083,00936K1.363
10/01/2022-1,24%-1,0482,9383,9082,8384,97620K668
07/01/20220,10%0,0883,9783,6382,9584,00491K518
06/01/2022-2,28%-1,9683,8985,8582,9685,85843K2.650
05/01/2022-3,10%-2,7585,8588,6084,9988,962M479
04/01/2022-0,65%-0,5888,6088,8288,1088,99533K1.312
03/01/2022-0,32%-0,2989,1889,0987,1389,21730K1.037
30/12/20213,43%2,9789,4786,5086,0191,78323K400
29/12/20211,76%1,5086,5085,0084,2687,00300K257
28/12/20212,05%1,7185,0083,3083,3085,00353K351
27/12/20211,57%1,2983,2981,9881,7883,93556K406
23/12/20210,60%0,4982,0081,5181,5182,50386K426
22/12/2021-1,19%-0,9881,5182,4780,6182,481M597
21/12/20211,15%0,9482,4981,5581,5082,541M772
20/12/2021-0,40%-0,3381,5582,0081,3083,00861K390
17/12/20212,57%2,0581,8880,0080,0082,002M468
16/12/20211,06%0,8479,8379,3179,0081,72992K1.013
15/12/20215,29%3,9778,9975,3375,0279,32611K798
14/12/2021-0,37%-0,2875,0275,3074,5075,991M2.377
13/12/2021-0,26%-0,2075,3075,5073,5375,56886K978
10/12/20213,41%2,4975,5073,0173,0075,502M812
09/12/20210,30%0,2273,0172,7072,2973,492M743
08/12/2021-0,01%-0,0172,7973,4972,4873,50622K447
07/12/20212,39%1,7072,8071,2571,2573,48930K1.142
06/12/20211,86%1,3071,1069,8169,6573,50780K1.013
03/12/2021-0,26%-0,1869,8069,7069,4870,45764K806
02/12/2021-1,85%-1,3269,9871,3069,0071,70803K2.116
01/12/2021-1,00%-0,7271,3071,3370,0171,33492K630
30/11/20211,58%1,1272,0270,9070,2073,20356K683
29/11/2021-0,11%-0,0870,9070,9670,5073,50615K544
26/11/20210,14%0,1070,9870,8070,0370,99632K1.576
25/11/20210,95%0,6770,8870,2670,1470,95363K446
24/11/2021-1,11%-0,7970,2170,9870,0171,50870K1.538
23/11/2021-1,02%-0,7371,0071,7370,0071,73728K1.825
22/11/20210,17%0,1271,7371,6271,5072,73907K1.566
19/11/20210,31%0,2271,6171,3970,9072,39718K669
18/11/2021-1,29%-0,9371,3972,3271,0172,98900K1.446
17/11/2021-1,83%-1,3572,3273,6771,0074,481M3.210
16/11/20210,95%0,6973,6772,9872,2075,72572K1.221
12/11/2021-3,76%-2,8572,9876,1472,5176,501M3.537
11/11/20212,33%1,7375,8375,0574,1076,50862K2.159
10/11/20217,31%5,0574,1071,0069,8875,602M2.507
09/11/2021-0,30%-0,2169,0569,0968,1069,103M3.179
08/11/2021-3,87%-2,7969,2672,0569,0072,253M3.598
05/11/2021--72,0573,0072,0074,001M1.164


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito