papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,85%-1,3269,9871,3069,0071,70803K2.116
01/12/2021-1,00%-0,7271,3071,3370,0171,33492K630
30/11/20211,58%1,1272,0270,9070,2073,20356K683
29/11/2021-0,11%-0,0870,9070,9670,5073,50615K544
26/11/20210,14%0,1070,9870,8070,0370,99632K1.576
25/11/20210,95%0,6770,8870,2670,1470,95363K446
24/11/2021-1,11%-0,7970,2170,9870,0171,50870K1.538
23/11/2021-1,02%-0,7371,0071,7370,0071,73728K1.825
22/11/20210,17%0,1271,7371,6271,5072,73907K1.566
19/11/20210,31%0,2271,6171,3970,9072,39718K669
18/11/2021-1,29%-0,9371,3972,3271,0172,98900K1.446
17/11/2021-1,83%-1,3572,3273,6771,0074,481M3.210
16/11/20210,95%0,6973,6772,9872,2075,72572K1.221
12/11/2021-3,76%-2,8572,9876,1472,5176,501M3.537
11/11/20212,33%1,7375,8375,0574,1076,50862K2.159
10/11/20217,31%5,0574,1071,0069,8875,602M2.507
09/11/2021-0,30%-0,2169,0569,0968,1069,103M3.179
08/11/2021-3,87%-2,7969,2672,0569,0072,253M3.598
05/11/2021-1,30%-0,9572,0573,0072,0074,001M1.164
04/11/2021-4,07%-3,1073,0075,4973,0076,102M1.463
03/11/2021-0,13%-0,1076,1076,5073,5276,992M1.169
01/11/2021-2,31%-1,8076,2078,0075,0478,00853K518
29/10/2021-2,22%-1,7778,0079,5077,0079,501M920
28/10/2021-1,52%-1,2379,7780,3578,6681,211M2.296
27/10/2021-2,06%-1,7081,0082,0079,8083,002M1.377
26/10/2021-3,77%-3,2482,7085,9479,7385,951M1.088
25/10/2021-0,36%-0,3185,9486,5685,0086,60653K770
22/10/2021-0,01%-0,0186,2586,2686,0586,60590K563
21/10/20210,20%0,1786,2686,1086,1087,59530K431
20/10/20210,23%0,2086,0986,0086,0087,301M2.907
19/10/2021-0,81%-0,7085,8986,6085,5686,902M1.982
18/10/20210,17%0,1586,5986,5186,0086,93697K819
15/10/2021-0,52%-0,4586,4486,8886,4087,592M1.199
14/10/20210,18%0,1686,8986,6586,5186,94539K536
13/10/2021-0,41%-0,3686,7386,9986,5087,00263K656
11/10/2021-0,57%-0,5087,0987,5886,5087,58448K1.527
08/10/2021-0,35%-0,3187,5987,8086,2587,83801K952
07/10/20210,11%0,1087,9087,4386,5688,13984K1.272
06/10/20210,25%0,2287,8087,5686,5088,831M2.654
05/10/2021-0,59%-0,5287,5888,4087,0189,431M2.573
04/10/2021-0,17%-0,1588,1088,2588,0089,481M1.236
01/10/2021-2,19%-1,9888,2589,5786,7291,004M6.515
30/09/20210,00%0,0090,2390,2288,0090,231M2.843
29/09/2021-0,21%-0,1990,2390,4089,0190,40773K976
28/09/2021-0,12%-0,1190,4289,4489,0690,44576K905
27/09/20211,23%1,1090,5389,7989,5090,56432K411
24/09/2021-0,19%-0,1789,4389,9389,2690,10894K1.006
23/09/2021-0,61%-0,5589,6090,1589,2690,98401K448
22/09/2021-0,19%-0,1790,1590,3289,1091,48725K1.207
21/09/2021-0,20%-0,1890,3290,5590,3291,82772K846
20/09/2021-1,52%-1,4090,5090,5490,5091,83526K570
17/09/20210,99%0,9091,9092,0090,5092,40541K1.356
16/09/2021-0,38%-0,3591,0091,7190,5092,954M1.353
15/09/2021-3,30%-3,1291,3594,4790,8794,481M1.083
14/09/20211,58%1,4794,4793,0091,6594,471M1.518
13/09/2021-0,14%-0,1393,0093,1390,5894,191M1.960
10/09/20213,59%3,2393,1389,9189,9195,001M2.146
09/09/2021-0,55%-0,5089,9090,2589,0091,491M2.268
08/09/2021-0,76%-0,6990,4091,0990,3691,49770K1.142
06/09/20211,21%1,0991,0990,8789,8091,10742K1.169
03/09/2021-1,57%-1,4490,0091,4490,0092,29759K863
02/09/2021-3,24%-3,0691,4494,4090,8594,402M2.589
01/09/2021-0,51%-0,4894,5094,0092,3294,502M6.526
31/08/20211,91%1,7894,9893,2092,8094,98775K674
30/08/20211,86%1,7093,2091,5191,5193,402M1.480
27/08/2021-1,40%-1,3091,5092,0090,1093,525M2.627
26/08/20210,80%0,7492,8091,6991,6993,881M1.011
25/08/20210,37%0,3492,0691,0090,5293,272M2.153
24/08/20210,36%0,3391,7290,9989,8093,301M1.476
23/08/2021-0,52%-0,4891,3991,9089,2193,001M2.280
20/08/2021-0,58%-0,5491,8792,1791,0192,17494K1.638
19/08/20211,44%1,3192,4191,4090,9092,411M1.475
18/08/2021-0,85%-0,7891,1090,5090,5091,591M1.310
17/08/2021-0,56%-0,5291,8892,1990,1392,192M1.364
16/08/2021-3,25%-3,1092,4095,5090,0095,504M3.143
13/08/2021-1,09%-1,0595,5096,0094,2396,601M830
12/08/2021-0,45%-0,4496,5596,5995,5596,602M1.300
11/08/2021-0,26%-0,2596,9997,5196,0098,001M714
10/08/2021-0,87%-0,8597,2497,5496,5098,002M3.557
09/08/20210,09%0,0998,0998,0196,0598,631M2.126
06/08/2021-0,78%-0,7798,0098,7498,0099,502M3.183
05/08/20210,33%0,3298,7798,5098,0199,51960K2.921
04/08/2021-1,12%-1,1298,4599,5796,51100,001M2.549
03/08/2021-0,55%-0,5599,57100,0099,05100,101M1.149
02/08/2021-0,74%-0,75100,12100,4099,51100,791M2.263
30/07/20210,09%0,09100,87100,81100,00100,902M2.146
29/07/20210,29%0,29100,78100,86100,32100,86816K574
28/07/2021-0,26%-0,26100,49100,7599,95100,902M709
27/07/2021-0,25%-0,25100,75100,50100,50102,00853K597
26/07/20210,21%0,21101,00101,3099,66101,30998K1.990
23/07/2021-0,07%-0,07100,79101,0099,55101,492M4.144
22/07/2021-0,01%-0,01100,86100,8799,85101,47949K1.672
21/07/2021-1,09%-1,11100,87102,00100,15102,001M1.285
20/07/20211,83%1,83101,98100,4899,58101,992M4.043
19/07/2021-0,82%-0,83100,15100,9899,85101,101M1.758
16/07/2021-0,08%-0,08100,98100,70100,27101,851M1.674
15/07/2021-0,19%-0,19101,06100,81100,81101,951M1.163
14/07/20210,50%0,50101,25101,46101,00101,502M4.028
13/07/20210,89%0,89100,7599,8699,50101,982M4.396
12/07/20211,79%1,7699,8698,1097,51101,003M2.018
08/07/2021-0,09%-0,0998,1098,1997,5198,991M3.360
07/07/20210,16%0,1698,1998,0098,0098,901M1.434
06/07/2021-0,25%-0,2598,0397,7097,7098,251M3.485
05/07/2021-0,65%-0,6498,2898,9296,3298,921M650
02/07/20210,07%0,0798,9299,8798,8599,87945K993
01/07/2021-1,93%-1,9598,85100,8098,30101,751M1.348
30/06/20210,21%0,21100,80100,23100,00102,191M748
29/06/20211,91%1,89100,5999,7198,71100,742M3.838
28/06/2021-3,45%-3,5398,70100,9998,00100,993M4.362
25/06/2021-1,23%-1,27102,23104,0099,17105,004M4.079
24/06/2021-0,70%-0,73103,50103,90103,27105,372M3.757
23/06/2021-0,73%-0,77104,23105,00103,67105,001M1.816
22/06/20210,12%0,13105,00104,85104,08105,002M1.286
21/06/20210,16%0,17104,87104,70102,00104,873M1.323
18/06/2021-0,64%-0,67104,70105,36104,14105,361M1.940
17/06/20210,35%0,37105,37105,33105,00105,50948K703
16/06/20210,01%0,01105,00105,00104,23105,442M1.336
15/06/2021-0,56%-0,59104,99105,61104,75105,952M1.451
14/06/20210,50%0,53105,58106,00105,15106,202M1.296
11/06/2021-1,70%-1,82105,05106,20104,75106,203M2.271
10/06/20211,54%1,62106,87105,56105,00106,872M1.268
09/06/2021-0,43%-0,45105,25106,04104,76106,192M9.387
08/06/2021-0,33%-0,35105,70106,05105,53106,332M3.249
07/06/2021-0,32%-0,34106,05106,39105,70106,872M3.992
04/06/20210,05%0,05106,39106,01105,71106,39612K882
02/06/20210,62%0,65106,34105,69105,69106,351M919
01/06/2021-1,22%-1,31105,69106,32105,21107,003M3.164
31/05/20210,00%0,00107,00106,21106,21107,002M1.405
28/05/20210,56%0,60107,00106,40106,22107,001M2.128
27/05/2021-0,56%-0,60106,40106,99106,16106,99697K1.242
26/05/20210,20%0,21107,00106,78106,08107,001M2.526
25/05/20210,27%0,29106,79106,50105,93106,90569K1.210
24/05/20210,50%0,53106,50105,83105,55106,961M1.209
21/05/2021--105,97106,00105,86106,551M1.115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito