ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20196,54%0,426,846,376,376,891M372
19/11/20190,63%0,046,426,406,336,44241K102
18/11/2019-0,93%-0,066,386,456,266,48554K217
14/11/20190,62%0,046,446,416,336,45201K95
13/11/20190,47%0,036,406,376,316,40324K116
12/11/2019-1,24%-0,086,376,486,286,60904K567
11/11/20190,00%0,006,456,406,306,50894K375
08/11/2019-0,92%-0,066,456,466,406,65611K252
07/11/20190,93%0,066,516,496,466,661M320
06/11/2019-0,31%-0,026,456,476,386,49254K132
05/11/20191,09%0,076,476,366,316,50487K200
04/11/20192,56%0,166,406,196,196,45885K332
01/11/20193,14%0,196,246,046,046,241M432
31/10/2019-0,98%-0,066,056,096,026,14399K160
30/10/20192,35%0,146,115,905,896,12483K251
29/10/2019-0,67%-0,045,975,995,946,02147K88
28/10/2019-0,17%-0,016,016,015,986,06323K159
25/10/20192,38%0,146,025,965,946,04208K143
24/10/2019-3,61%-0,225,886,095,886,09883K332
23/10/20190,16%0,016,106,106,056,12180K88
22/10/20190,33%0,026,096,076,036,09301K103
21/10/20191,17%0,076,076,036,036,13331K107
18/10/2019-0,99%-0,066,006,105,936,13388K149
17/10/2019-0,49%-0,036,066,086,046,11195K97
16/10/2019-0,81%-0,056,096,156,056,15496K103
15/10/20190,82%0,056,146,076,066,18993K157
14/10/2019-0,33%-0,026,096,126,036,12374K121
11/10/20191,50%0,096,116,005,986,182M493
10/10/20193,61%0,216,025,855,856,04352K134
09/10/20190,35%0,025,815,815,745,911M314
08/10/2019-2,03%-0,125,795,915,795,91346K174
07/10/2019-1,66%-0,105,916,035,896,03287K130
04/10/20191,52%0,096,015,975,966,04208K105
03/10/20190,85%0,055,925,905,825,93352K180
02/10/2019-2,33%-0,145,875,995,845,99984K329
01/10/2019-0,83%-0,056,016,065,996,10351K157
30/09/2019-1,30%-0,086,066,066,006,07449K206
27/09/20190,82%0,056,146,086,056,15476K155
26/09/20191,00%0,066,096,155,996,20978K320
25/09/2019-0,99%-0,066,036,095,986,09406K178
24/09/2019-0,81%-0,056,096,166,056,16249K169
23/09/2019-0,16%-0,016,146,176,146,21340K144
20/09/2019-1,60%-0,106,156,246,156,34748K217
19/09/20191,63%0,106,256,226,186,322M304
18/09/2019-0,49%-0,036,156,196,146,24164K110
17/09/20190,49%0,036,186,096,096,24142K85
16/09/2019-0,49%-0,036,156,226,086,22140K94
13/09/2019-1,75%-0,116,186,296,186,30197K110
12/09/20191,62%0,106,296,306,226,31335K165
11/09/2019-1,59%-0,106,196,346,186,34384K119
10/09/20190,64%0,046,296,256,116,34380K195
09/09/20193,65%0,226,256,035,986,25544K194
06/09/20190,50%0,036,036,005,966,03357K110
05/09/20190,50%0,036,006,056,006,09134K96
04/09/20190,67%0,045,976,015,926,04324K159
03/09/2019-1,17%-0,075,936,005,906,01460K165
02/09/2019-1,48%-0,096,006,095,996,17620K270
30/08/20192,35%0,146,096,005,986,09455K278
29/08/20195,68%0,325,955,755,735,97773K330
28/08/2019-0,35%-0,025,635,655,555,69426K168
27/08/2019-1,40%-0,085,655,865,505,86653K190
26/08/2019-2,88%-0,175,735,915,686,09907K348
23/08/2019-4,84%-0,305,906,195,906,20696K273
22/08/20191,64%0,106,206,116,106,21508K196
21/08/20191,16%0,076,106,076,016,14465K172
20/08/20191,34%0,086,036,005,786,12540K206
19/08/2019-3,09%-0,195,956,195,906,20641K254
16/08/20191,99%0,126,146,175,976,17486K197
15/08/2019-1,79%-0,116,026,245,896,30351K246
14/08/2019-3,16%-0,206,136,355,996,531M331
13/08/20190,96%0,066,336,286,286,42197K144
12/08/2019-1,57%-0,106,276,376,266,38276K197
09/08/2019-0,62%-0,046,376,406,336,45441K193
08/08/20192,72%0,176,416,266,256,49964K776
07/08/2019-1,58%-0,106,246,306,066,302M989
06/08/20190,32%0,026,346,336,256,441M740
05/08/2019-3,07%-0,206,326,496,306,49806K311
02/08/2019-0,46%-0,036,526,626,486,62257K175
01/08/2019-0,76%-0,056,556,706,516,74584K278
31/07/2019-2,22%-0,156,606,816,586,90416K216
30/07/20190,75%0,056,756,736,656,77242K162
29/07/20191,06%0,076,706,696,646,77422K235
26/07/20191,07%0,076,636,596,576,65191K154
25/07/2019-1,94%-0,136,566,706,556,70343K200
24/07/2019-1,04%-0,076,696,776,666,80389K218
23/07/2019-0,29%-0,026,766,796,726,85160K141
22/07/2019-1,31%-0,096,786,936,716,93536K297
19/07/2019-0,72%-0,056,876,866,836,98366K135
18/07/2019-1,14%-0,086,927,016,867,03549K191
17/07/2019-1,96%-0,147,007,146,957,14500K161
16/07/20190,28%0,027,147,126,957,20476K168
15/07/20190,42%0,037,127,187,017,18202K99
12/07/2019-1,12%-0,087,097,287,067,28202K80
11/07/2019-1,38%-0,107,177,287,087,31503K138
10/07/20190,00%0,007,277,287,237,37392K121
08/07/20190,97%0,077,277,207,207,29268K110
05/07/2019-0,28%-0,027,207,137,127,21162K76
04/07/20192,12%0,157,227,057,057,22502K148
03/07/20191,43%0,107,076,926,907,07302K117
02/07/2019-0,99%-0,076,977,046,907,10249K117
01/07/20191,15%0,087,047,037,017,18486K159


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br