ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,11%-0,018,828,838,679,036M898
01/07/2022-2,21%-0,208,838,968,638,962M1.184
30/06/2022-0,88%-0,089,039,108,859,101M584
29/06/2022-1,94%-0,189,119,399,119,39390K155
28/06/20221,42%0,139,299,239,159,39459K197
27/06/20222,00%0,189,169,169,009,34834K243
24/06/20222,75%0,248,988,878,839,14460K216
23/06/2022-4,38%-0,408,749,198,669,342M1.236
22/06/2022-2,66%-0,259,149,258,919,252M1.067
21/06/20221,51%0,149,399,409,189,49984K293
20/06/2022-0,43%-0,049,259,288,929,281M520
17/06/2022-7,65%-0,779,2910,009,1210,045M1.581
15/06/2022-0,40%-0,0410,0610,2310,0010,39488K171
14/06/2022-1,08%-0,1110,1010,3710,0610,38677K293
13/06/2022-4,85%-0,5210,2110,6910,2010,691M521
10/06/2022-0,65%-0,0710,7310,7210,4110,81575K237
09/06/2022-3,40%-0,3810,8011,1910,8011,19686K234
08/06/2022-3,12%-0,3611,1811,4911,0911,49613K160
07/06/20220,35%0,0411,5411,4811,3711,54727K148
06/06/20220,70%0,0811,5011,4911,3811,55447K196
03/06/2022-0,44%-0,0511,4211,5011,3011,50563K204
02/06/20222,59%0,2911,4711,2011,1511,501M305
01/06/20221,18%0,1311,1811,1111,0111,18565K144
31/05/20220,64%0,0711,0510,9810,9811,11396K131
30/05/2022-1,35%-0,1510,9811,1710,9511,18539K153
27/05/20220,45%0,0511,1311,1111,0011,151M231
26/05/20221,28%0,1411,0810,9310,8811,08607K202
25/05/20220,46%0,0510,9410,8910,8410,94334K116
24/05/20220,46%0,0510,8910,7210,6610,90611K159
23/05/20222,17%0,2310,8410,6110,6110,86453K150
20/05/20222,31%0,2410,6110,5010,4410,641M286
19/05/20222,07%0,2110,3710,2510,1510,561M280
18/05/2022-5,22%-0,5610,1610,7010,1210,72815K225
17/05/2022-2,81%-0,3110,7210,8110,7110,912M318
16/05/20221,66%0,1811,0310,9310,8711,181M370
13/05/20223,14%0,3310,8510,6010,5410,87770K196
12/05/20220,38%0,0410,5210,4710,3710,60672K211
11/05/20223,15%0,3210,4810,2010,2010,59316K152
10/05/2022-3,70%-0,3910,1610,5510,0110,642M417
09/05/2022-2,31%-0,2510,5510,7310,5510,79520K200
06/05/20220,56%0,0610,8010,6310,4310,88739K207
05/05/20221,51%0,1610,7410,6010,3710,75975K358
04/05/20220,38%0,0410,5810,6010,3010,60395K176
03/05/20221,54%0,1610,5410,4710,4010,56345K135
02/05/2022-1,14%-0,1210,3810,5210,1110,52837K341
29/04/2022-2,23%-0,2410,5010,7910,4910,82682K223
28/04/20223,87%0,4010,7410,4010,2710,75582K209
27/04/20224,44%0,4410,3410,0110,0110,40572K213
26/04/2022-1,98%-0,209,9010,249,9010,241M417
25/04/2022-2,32%-0,2410,1010,3010,0110,302M611
22/04/2022-2,54%-0,2710,3410,5910,2710,60827K363
20/04/2022-2,12%-0,2310,6110,8110,5010,811M396
19/04/20222,17%0,2310,8410,6010,4210,841M321
18/04/20220,86%0,0910,6110,7010,4110,70703K198
14/04/20220,19%0,0210,5210,4910,4910,65438K144
13/04/2022-0,94%-0,1010,5010,6310,4510,64453K155
12/04/20221,05%0,1110,6010,5510,4010,65405K160
11/04/20220,10%0,0110,4910,4710,3010,49446K133
08/04/20220,77%0,0810,4810,3910,3010,52502K153
07/04/2022-0,86%-0,0910,4010,5010,2510,62782K242
06/04/2022-0,94%-0,1010,4910,6110,4510,65467K178
05/04/2022-1,12%-0,1210,5910,6710,5810,71425K188
04/04/20220,09%0,0110,7110,7010,6110,77796K215
01/04/20220,28%0,0310,7010,8010,6110,80363K139
31/03/20220,28%0,0310,6710,7210,5810,74322K117
30/03/20220,66%0,0710,6410,6010,5310,75431K147
29/03/2022-0,94%-0,1010,5710,7010,4910,841M221
28/03/20221,04%0,1110,6710,6910,5010,77579K189
25/03/2022-1,86%-0,2010,5610,8010,5510,941M343
24/03/20221,61%0,1710,7610,6310,4610,79926K273
23/03/20220,67%0,0710,5910,5210,5210,77541K196
22/03/2022-0,57%-0,0610,5210,5910,4510,69393K140
21/03/20220,19%0,0210,5810,6410,5810,85715K252
18/03/20220,48%0,0510,5610,6010,4810,67556K247
17/03/20223,65%0,3710,5110,2710,2410,55827K249
16/03/20221,20%0,1210,1410,119,9910,33889K258
15/03/2022-2,05%-0,2110,0210,229,8410,22947K286
14/03/2022-3,40%-0,3610,2310,6910,1710,69872K251
11/03/2022-0,94%-0,1010,5910,7410,5310,751M316
10/03/20223,38%0,3510,6910,3710,3310,701M348
09/03/20222,89%0,2910,3410,069,9010,36841K268
08/03/2022-3,64%-0,3810,0510,3310,0410,421M287
07/03/2022-0,19%-0,0210,4310,6310,3410,722M462
04/03/2022-1,04%-0,1110,4510,5710,2310,644M1.682
03/03/20223,12%0,3210,5610,3410,2710,611M462
02/03/20226,44%0,6210,249,709,7010,251M389
25/02/20222,23%0,219,629,369,189,671M562
24/02/2022-2,08%-0,209,419,569,069,591M656
23/02/2022-3,42%-0,349,6110,149,5610,143M887
22/02/2022-0,10%-0,019,959,979,7910,102M472
21/02/2022-0,70%-0,079,9610,159,9510,191M366
18/02/2022-1,86%-0,1910,0310,2210,0310,271M389
17/02/2022-3,13%-0,3310,2210,5510,2010,551M468
16/02/2022-0,38%-0,0410,5510,6510,5210,70996K342
15/02/20220,38%0,0410,5910,5910,3510,61869K271
14/02/20221,34%0,1410,5510,4110,3310,58905K301
11/02/2022-2,07%-0,2210,4110,6410,4110,64954K336
10/02/20221,24%0,1310,6310,5910,5210,68363K153
09/02/20220,96%0,1010,5010,4010,4010,67643K241
08/02/2022-0,38%-0,0410,4010,4610,2610,54697K238
07/02/20220,48%0,0510,4410,4010,3410,50993K443
04/02/20220,58%0,0610,3910,3310,2010,40513K148
03/02/2022-1,62%-0,1710,3310,5210,3310,53546K232
02/02/20220,48%0,0510,5010,5010,4010,55548K214
01/02/20222,45%0,2510,4510,1910,1410,491M385
31/01/20220,79%0,0810,2010,1410,1010,28480K226
28/01/2022-0,10%-0,0110,1210,1410,1010,30667K267
27/01/20220,20%0,0210,1310,1610,0710,21578K312
26/01/20220,60%0,0610,1110,2510,1110,34850K370
25/01/2022-0,69%-0,0710,0510,2110,0010,251M666
24/01/2022-0,78%-0,0810,1210,219,9210,48952K364
21/01/2022-2,21%-0,2310,2010,6110,2010,611M502
20/01/2022-0,86%-0,0910,4310,6010,4310,73822K376
19/01/20223,14%0,3210,5210,2610,2610,59763K231
18/01/2022-0,97%-0,1010,2010,3110,1610,402M532
17/01/2022-2,46%-0,2610,3010,7010,3010,751M297
14/01/2022-1,49%-0,1610,5610,7010,5610,762M639
13/01/2022-1,20%-0,1310,7210,8910,6610,90606K407
12/01/20221,21%0,1310,8510,8010,7010,911M514
11/01/20221,52%0,1610,7210,6210,6210,881M619
10/01/20220,48%0,0510,5610,5110,3610,76496K178
07/01/20221,35%0,1410,5110,3810,3210,60428K187
06/01/2022-0,58%-0,0610,3710,4410,3510,64727K423
05/01/2022-1,97%-0,2110,4310,6610,4310,68428K188
04/01/20220,19%0,0210,6410,6210,6210,78609K244
03/01/2022-0,09%-0,0110,6210,7010,6210,85814K336
30/12/20211,43%0,1510,6310,5010,4610,68286K106
29/12/20210,58%0,0610,4810,4310,4310,51276K88
28/12/20210,19%0,0210,4210,5010,3810,50592K90
27/12/20211,56%0,1610,4010,2310,0910,411M454
23/12/20210,49%0,0510,2410,2510,0610,26305K135
22/12/2021-0,20%-0,0210,1910,2010,0610,25559K169
21/12/20211,09%0,1110,2110,2110,0510,361M311
20/12/2021--10,1010,719,9010,712M450


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito