Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,26% | -0,14 | 10,95 | 11,00 | 10,80 | 11,08 | 769K | 453 |
07/11/2024 | 1,93% | 0,21 | 11,09 | 10,80 | 10,76 | 11,13 | 1M | 760 |
06/11/2024 | 6,35% | 0,65 | 10,88 | 10,20 | 10,20 | 10,90 | 2M | 825 |
05/11/2024 | 0,69% | 0,07 | 10,23 | 10,16 | 10,16 | 10,24 | 325K | 145 |
04/11/2024 | 1,50% | 0,15 | 10,16 | 10,12 | 10,09 | 10,21 | 386K | 170 |
01/11/2024 | -1,57% | -0,16 | 10,01 | 10,13 | 10,01 | 10,16 | 515K | 327 |
31/10/2024 | 0,00% | 0,00 | 10,17 | 10,18 | 10,00 | 10,22 | 267K | 169 |
|
30/10/2024 | 1,60% | 0,16 | 10,17 | 10,06 | 10,06 | 10,20 | 168K | 100 |
29/10/2024 | -1,09% | -0,11 | 10,01 | 10,18 | 10,01 | 10,18 | 423K | 214 |
28/10/2024 | 0,60% | 0,06 | 10,12 | 10,06 | 10,04 | 10,17 | 372K | 220 |
25/10/2024 | -0,10% | -0,01 | 10,06 | 10,06 | 9,99 | 10,14 | 512K | 322 |
24/10/2024 | 0,60% | 0,06 | 10,07 | 10,05 | 9,95 | 10,08 | 500K | 226 |
23/10/2024 | -1,38% | -0,14 | 10,01 | 10,14 | 10,01 | 10,14 | 386K | 232 |
22/10/2024 | -0,59% | -0,06 | 10,15 | 10,21 | 10,10 | 10,21 | 361K | 174 |
21/10/2024 | -0,20% | -0,02 | 10,21 | 10,21 | 10,09 | 10,28 | 265K | 195 |
18/10/2024 | -0,20% | -0,02 | 10,23 | 10,29 | 10,18 | 10,33 | 653K | 171 |
17/10/2024 | -0,10% | -0,01 | 10,25 | 10,27 | 10,09 | 10,27 | 737K | 329 |
16/10/2024 | -0,19% | -0,02 | 10,26 | 10,29 | 10,22 | 10,30 | 308K | 154 |
15/10/2024 | -0,68% | -0,07 | 10,28 | 10,30 | 10,17 | 10,35 | 916K | 348 |
14/10/2024 | 0,68% | 0,07 | 10,35 | 10,28 | 10,12 | 10,35 | 635K | 309 |
11/10/2024 | -2,00% | -0,21 | 10,28 | 10,54 | 10,25 | 10,54 | 703K | 254 |
10/10/2024 | 0,38% | 0,04 | 10,49 | 10,45 | 10,36 | 10,49 | 153K | 100 |
09/10/2024 | 0,29% | 0,03 | 10,45 | 10,41 | 10,36 | 10,46 | 291K | 135 |
08/10/2024 | 0,19% | 0,02 | 10,42 | 10,38 | 10,30 | 10,43 | 527K | 282 |
07/10/2024 | -0,76% | -0,08 | 10,40 | 10,48 | 10,36 | 10,50 | 2M | 784 |
04/10/2024 | 0,38% | 0,04 | 10,48 | 10,44 | 10,40 | 10,55 | 966K | 390 |
03/10/2024 | -2,70% | -0,29 | 10,44 | 10,83 | 10,38 | 10,83 | 2M | 708 |
02/10/2024 | 0,56% | 0,06 | 10,73 | 10,68 | 10,68 | 10,90 | 898K | 354 |
01/10/2024 | -0,65% | -0,07 | 10,67 | 10,85 | 10,62 | 10,87 | 700K | 388 |
30/09/2024 | -0,19% | -0,02 | 10,74 | 10,79 | 10,71 | 10,93 | 243K | 140 |
27/09/2024 | -0,55% | -0,06 | 10,76 | 10,85 | 10,65 | 10,98 | 1M | 407 |
26/09/2024 | 1,79% | 0,19 | 10,82 | 10,70 | 10,70 | 10,97 | 631K | 298 |
25/09/2024 | -1,94% | -0,21 | 10,63 | 10,88 | 10,58 | 10,90 | 4M | 326 |
24/09/2024 | 3,63% | 0,38 | 10,84 | 10,55 | 10,55 | 10,90 | 349K | 194 |
23/09/2024 | -2,15% | -0,23 | 10,46 | 10,69 | 10,36 | 10,69 | 565K | 187 |
20/09/2024 | -1,29% | -0,14 | 10,69 | 10,83 | 10,51 | 10,83 | 414K | 198 |
19/09/2024 | 0,28% | 0,03 | 10,83 | 10,80 | 10,80 | 11,00 | 173K | 103 |
18/09/2024 | -0,64% | -0,07 | 10,80 | 10,83 | 10,77 | 10,92 | 217K | 124 |
17/09/2024 | 0,28% | 0,03 | 10,87 | 10,70 | 10,69 | 10,88 | 268K | 142 |
16/09/2024 | -0,37% | -0,04 | 10,84 | 10,88 | 10,76 | 10,98 | 294K | 158 |
13/09/2024 | 0,18% | 0,02 | 10,88 | 10,88 | 10,81 | 10,96 | 246K | 141 |
12/09/2024 | -0,46% | -0,05 | 10,86 | 10,91 | 10,80 | 10,91 | 390K | 132 |
11/09/2024 | 0,55% | 0,06 | 10,91 | 10,82 | 10,76 | 10,97 | 164K | 84 |
10/09/2024 | 0,46% | 0,05 | 10,85 | 10,81 | 10,68 | 10,85 | 389K | 134 |
09/09/2024 | 0,65% | 0,07 | 10,80 | 10,73 | 10,73 | 10,99 | 470K | 192 |
06/09/2024 | -0,28% | -0,03 | 10,73 | 10,75 | 10,62 | 10,84 | 251K | 88 |
05/09/2024 | 0,09% | 0,01 | 10,76 | 10,75 | 10,70 | 10,85 | 148K | 88 |
04/09/2024 | 1,70% | 0,18 | 10,75 | 10,43 | 10,43 | 10,79 | 427K | 99 |
03/09/2024 | -1,40% | -0,15 | 10,57 | 10,70 | 10,44 | 10,70 | 481K | 195 |
02/09/2024 | 1,61% | 0,17 | 10,72 | 10,56 | 10,55 | 10,72 | 356K | 171 |
30/08/2024 | -1,40% | -0,15 | 10,55 | 10,57 | 10,51 | 10,70 | 215K | 123 |
29/08/2024 | 1,13% | 0,12 | 10,70 | 10,58 | 10,55 | 10,82 | 405K | 136 |
28/08/2024 | -0,56% | -0,06 | 10,58 | 10,68 | 10,43 | 10,68 | 442K | 137 |
27/08/2024 | -1,39% | -0,15 | 10,64 | 10,89 | 10,61 | 10,93 | 447K | 162 |
26/08/2024 | 0,65% | 0,07 | 10,79 | 10,72 | 10,68 | 10,84 | 544K | 151 |
23/08/2024 | 0,28% | 0,03 | 10,72 | 10,76 | 10,56 | 10,80 | 217K | 95 |
22/08/2024 | -0,93% | -0,10 | 10,69 | 10,88 | 10,57 | 10,88 | 404K | 127 |
21/08/2024 | 3,85% | 0,40 | 10,79 | 10,47 | 10,34 | 10,81 | 447K | 202 |
20/08/2024 | -0,76% | -0,08 | 10,39 | 10,41 | 10,27 | 10,47 | 506K | 239 |
19/08/2024 | 1,36% | 0,14 | 10,47 | 10,41 | 10,27 | 10,48 | 264K | 137 |
16/08/2024 | -0,39% | -0,04 | 10,33 | 10,36 | 10,23 | 10,36 | 482K | 194 |
15/08/2024 | 1,17% | 0,12 | 10,37 | 10,32 | 10,23 | 10,40 | 193K | 115 |
14/08/2024 | -0,77% | -0,08 | 10,25 | 10,34 | 10,23 | 10,34 | 1M | 148 |
13/08/2024 | 0,39% | 0,04 | 10,33 | 10,29 | 10,27 | 10,39 | 289K | 144 |
12/08/2024 | -0,39% | -0,04 | 10,29 | 10,25 | 10,25 | 10,45 | 472K | 257 |
09/08/2024 | 1,08% | 0,11 | 10,33 | 10,27 | 10,27 | 10,33 | 132K | 91 |
08/08/2024 | 0,20% | 0,02 | 10,22 | 10,27 | 10,14 | 10,27 | 201K | 140 |
07/08/2024 | -0,58% | -0,06 | 10,20 | 10,32 | 10,10 | 10,32 | 432K | 204 |
06/08/2024 | 0,49% | 0,05 | 10,26 | 10,29 | 10,05 | 10,34 | 454K | 244 |
05/08/2024 | -1,92% | -0,20 | 10,21 | 10,25 | 10,02 | 10,27 | 604K | 335 |
02/08/2024 | -3,43% | -0,37 | 10,41 | 10,56 | 10,30 | 10,77 | 787K | 370 |
01/08/2024 | 0,84% | 0,09 | 10,78 | 10,60 | 10,58 | 10,93 | 495K | 233 |
31/07/2024 | 0,47% | 0,05 | 10,69 | 10,62 | 10,62 | 10,79 | 189K | 102 |
30/07/2024 | -0,47% | -0,05 | 10,64 | 10,68 | 10,51 | 10,68 | 90K | 68 |
29/07/2024 | -0,19% | -0,02 | 10,69 | 10,80 | 10,58 | 10,80 | 258K | 132 |
26/07/2024 | -0,65% | -0,07 | 10,71 | 10,78 | 10,55 | 10,78 | 277K | 176 |
25/07/2024 | 1,89% | 0,20 | 10,78 | 10,64 | 10,55 | 10,83 | 475K | 150 |
24/07/2024 | -2,22% | -0,24 | 10,58 | 10,84 | 10,55 | 10,84 | 803K | 257 |
23/07/2024 | -3,31% | -0,37 | 10,82 | 11,10 | 10,70 | 11,10 | 552K | 256 |
22/07/2024 | 0,72% | 0,08 | 11,19 | 11,12 | 11,04 | 11,22 | 561K | 191 |
19/07/2024 | -0,36% | -0,04 | 11,11 | 11,14 | 11,05 | 11,16 | 103K | 75 |
18/07/2024 | -0,09% | -0,01 | 11,15 | 11,11 | 11,02 | 11,22 | 511K | 164 |
17/07/2024 | 0,36% | 0,04 | 11,16 | 11,13 | 11,04 | 11,30 | 652K | 287 |
16/07/2024 | 1,46% | 0,16 | 11,12 | 11,00 | 10,95 | 11,13 | 414K | 201 |
15/07/2024 | 1,01% | 0,11 | 10,96 | 10,90 | 10,77 | 11,07 | 530K | 217 |
12/07/2024 | 1,02% | 0,11 | 10,85 | 10,74 | 10,72 | 10,85 | 272K | 131 |
11/07/2024 | -0,28% | -0,03 | 10,74 | 10,76 | 10,70 | 10,79 | 388K | 156 |
10/07/2024 | 1,03% | 0,11 | 10,77 | 10,69 | 10,63 | 10,77 | 216K | 132 |
09/07/2024 | -0,09% | -0,01 | 10,66 | 10,67 | 10,54 | 10,69 | 189K | 93 |
08/07/2024 | -1,20% | -0,13 | 10,67 | 10,76 | 10,61 | 10,76 | 271K | 154 |
05/07/2024 | -0,18% | -0,02 | 10,80 | 10,90 | 10,62 | 10,90 | 253K | 125 |
04/07/2024 | 0,09% | 0,01 | 10,82 | 10,81 | 10,73 | 10,90 | 251K | 128 |
03/07/2024 | 0,09% | 0,01 | 10,81 | 10,81 | 10,80 | 11,02 | 481K | 125 |
02/07/2024 | 0,28% | 0,03 | 10,80 | 10,77 | 10,75 | 10,87 | 228K | 123 |
01/07/2024 | 0,65% | 0,07 | 10,77 | 10,70 | 10,66 | 10,82 | 364K | 170 |
28/06/2024 | 0,85% | 0,09 | 10,70 | 10,65 | 10,64 | 10,76 | 380K | 145 |
27/06/2024 | 0,38% | 0,04 | 10,61 | 10,52 | 10,49 | 10,63 | 384K | 106 |
26/06/2024 | 1,63% | 0,17 | 10,57 | 10,44 | 10,33 | 10,57 | 615K | 149 |
25/06/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,35 | 10,49 | 311K | 121 |
24/06/2024 | -0,29% | -0,03 | 10,40 | 10,43 | 10,35 | 10,52 | 1M | 580 |
21/06/2024 | 0,29% | 0,03 | 10,43 | 10,39 | 10,32 | 10,47 | 558K | 251 |
20/06/2024 | 1,36% | 0,14 | 10,40 | 10,26 | 10,11 | 10,51 | 1M | 310 |
19/06/2024 | 0,88% | 0,09 | 10,26 | 10,16 | 10,08 | 10,27 | 357K | 183 |
18/06/2024 | 0,89% | 0,09 | 10,17 | 10,08 | 10,08 | 10,25 | 271K | 103 |
17/06/2024 | -1,18% | -0,12 | 10,08 | 10,17 | 10,05 | 10,18 | 693K | 177 |
14/06/2024 | -0,97% | -0,10 | 10,20 | 10,32 | 10,10 | 10,32 | 356K | 157 |
13/06/2024 | -0,10% | -0,01 | 10,30 | 10,30 | 10,25 | 10,38 | 295K | 124 |
12/06/2024 | 0,10% | 0,01 | 10,31 | 10,27 | 10,22 | 10,39 | 426K | 220 |
11/06/2024 | 0,98% | 0,10 | 10,30 | 10,23 | 10,18 | 10,39 | 175K | 91 |
10/06/2024 | -0,58% | -0,06 | 10,20 | 10,29 | 10,14 | 10,54 | 348K | 175 |
07/06/2024 | -1,35% | -0,14 | 10,26 | 10,43 | 10,16 | 10,43 | 432K | 255 |
06/06/2024 | -1,14% | -0,12 | 10,40 | 10,46 | 10,37 | 10,51 | 457K | 202 |
05/06/2024 | -0,85% | -0,09 | 10,52 | 10,61 | 10,34 | 10,61 | 361K | 187 |
04/06/2024 | -0,66% | -0,07 | 10,61 | 10,69 | 10,35 | 10,69 | 381K | 219 |
03/06/2024 | -1,29% | -0,14 | 10,68 | 10,78 | 10,60 | 10,79 | 451K | 279 |
31/05/2024 | -0,46% | -0,05 | 10,82 | 10,87 | 10,74 | 10,87 | 426K | 189 |
29/05/2024 | 0,00% | 0,00 | 10,87 | 10,80 | 10,73 | 10,87 | 204K | 101 |
28/05/2024 | -0,73% | -0,08 | 10,87 | 10,95 | 10,85 | 11,06 | 273K | 136 |
27/05/2024 | -0,09% | -0,01 | 10,95 | 10,96 | 10,77 | 10,96 | 480K | 193 |
24/05/2024 | 1,20% | 0,13 | 10,96 | 10,87 | 10,87 | 11,09 | 258K | 150 |
23/05/2024 | -1,01% | -0,11 | 10,83 | 10,94 | 10,76 | 10,94 | 351K | 129 |
22/05/2024 | -2,32% | -0,26 | 10,94 | 11,10 | 10,87 | 11,11 | 1M | 328 |
21/05/2024 | -0,27% | -0,03 | 11,20 | 11,23 | 11,09 | 11,28 | 398K | 235 |
20/05/2024 | -2,01% | -0,23 | 11,23 | 11,38 | 11,11 | 11,47 | 3M | 210 |
17/05/2024 | 0,61% | 0,07 | 11,46 | 11,31 | 11,31 | 11,55 | 310K | 190 |
16/05/2024 | -0,18% | -0,02 | 11,39 | 11,23 | 11,21 | 11,49 | 690K | 313 |
15/05/2024 | 1,69% | 0,19 | 11,41 | 11,26 | 11,12 | 11,48 | 723K | 292 |
14/05/2024 | 0,45% | 0,05 | 11,22 | 11,17 | 11,17 | 11,39 | 882K | 342 |
13/05/2024 | 0,81% | 0,09 | 11,17 | 11,11 | 11,11 | 11,28 | 498K | 245 |
10/05/2024 | -1,51% | -0,17 | 11,08 | 11,12 | 11,00 | 11,25 | 832K | 279 |
09/05/2024 | 0,18% | 0,02 | 11,25 | 11,24 | 11,07 | 11,26 | 262K | 137 |
08/05/2024 | -1,06% | -0,12 | 11,23 | 11,34 | 11,01 | 11,35 | 432K | 217 |
07/05/2024 | -0,44% | -0,05 | 11,35 | 11,45 | 11,19 | 11,45 | 916K | 288 |
06/05/2024 | - | - | 11,40 | 11,35 | 11,32 | 11,72 | 1M | 403 |
Date,Open,High,Low,Close,Volume
08-Nov-24,11.00,11.08,10.80,10.95,769309
07-Nov-24,10.80,11.13,10.76,11.09,1221668
06-Nov-24,10.20,10.90,10.20,10.88,1967655
05-Nov-24,10.16,10.24,10.16,10.23,325376
04-Nov-24,10.12,10.21,10.09,10.16,385530
01-Nov-24,10.13,10.16,10.01,10.01,515452
31-Oct-24,10.18,10.22,10.00,10.17,267426
30-Oct-24,10.06,10.20,10.06,10.17,167546
29-Oct-24,10.18,10.18,10.01,10.01,423449
28-Oct-24,10.06,10.17,10.04,10.12,371865
25-Oct-24,10.06,10.14,9.99,10.06,511765
24-Oct-24,10.05,10.08,9.95,10.07,499624
23-Oct-24,10.14,10.14,10.01,10.01,385628
22-Oct-24,10.21,10.21,10.10,10.15,360867
21-Oct-24,10.21,10.28,10.09,10.21,265229
18-Oct-24,10.29,10.33,10.18,10.23,652764
17-Oct-24,10.27,10.27,10.09,10.25,736906
16-Oct-24,10.29,10.30,10.22,10.26,307975
15-Oct-24,10.30,10.35,10.17,10.28,916260
14-Oct-24,10.28,10.35,10.12,10.35,635287
11-Oct-24,10.54,10.54,10.25,10.28,703480
10-Oct-24,10.45,10.49,10.36,10.49,153193
09-Oct-24,10.41,10.46,10.36,10.45,291325
08-Oct-24,10.38,10.43,10.30,10.42,527074
07-Oct-24,10.48,10.50,10.36,10.40,1561046
04-Oct-24,10.44,10.55,10.40,10.48,965630
03-Oct-24,10.83,10.83,10.38,10.44,1887671
02-Oct-24,10.68,10.90,10.68,10.73,897531
01-Oct-24,10.85,10.87,10.62,10.67,700420
30-Sep-24,10.79,10.93,10.71,10.74,243209
27-Sep-24,10.85,10.98,10.65,10.76,1068425
26-Sep-24,10.70,10.97,10.70,10.82,630678
25-Sep-24,10.88,10.90,10.58,10.63,4275768
24-Sep-24,10.55,10.90,10.55,10.84,349390
23-Sep-24,10.69,10.69,10.36,10.46,564687
20-Sep-24,10.83,10.83,10.51,10.69,414179
19-Sep-24,10.80,11.00,10.80,10.83,173454
18-Sep-24,10.83,10.92,10.77,10.80,216586
17-Sep-24,10.70,10.88,10.69,10.87,268340
16-Sep-24,10.88,10.98,10.76,10.84,293714
13-Sep-24,10.88,10.96,10.81,10.88,245890
12-Sep-24,10.91,10.91,10.80,10.86,390495
11-Sep-24,10.82,10.97,10.76,10.91,164397
10-Sep-24,10.81,10.85,10.68,10.85,389140
09-Sep-24,10.73,10.99,10.73,10.80,469570
06-Sep-24,10.75,10.84,10.62,10.73,251025
05-Sep-24,10.75,10.85,10.70,10.76,148334
04-Sep-24,10.43,10.79,10.43,10.75,426914
03-Sep-24,10.70,10.70,10.44,10.57,481191
02-Sep-24,10.56,10.72,10.55,10.72,355756
30-Aug-24,10.57,10.70,10.51,10.55,215257
29-Aug-24,10.58,10.82,10.55,10.70,404716
28-Aug-24,10.68,10.68,10.43,10.58,442364
27-Aug-24,10.89,10.93,10.61,10.64,446652
26-Aug-24,10.72,10.84,10.68,10.79,544431
23-Aug-24,10.76,10.80,10.56,10.72,216793
22-Aug-24,10.88,10.88,10.57,10.69,404407
21-Aug-24,10.47,10.81,10.34,10.79,447490
20-Aug-24,10.41,10.47,10.27,10.39,505586
19-Aug-24,10.41,10.48,10.27,10.47,264445
16-Aug-24,10.36,10.36,10.23,10.33,482138
15-Aug-24,10.32,10.40,10.23,10.37,193282
14-Aug-24,10.34,10.34,10.23,10.25,1061303
13-Aug-24,10.29,10.39,10.27,10.33,289052
12-Aug-24,10.25,10.45,10.25,10.29,471860
09-Aug-24,10.27,10.33,10.27,10.33,131925
08-Aug-24,10.27,10.27,10.14,10.22,201156
07-Aug-24,10.32,10.32,10.10,10.20,431981
06-Aug-24,10.29,10.34,10.05,10.26,454386
05-Aug-24,10.25,10.27,10.02,10.21,604114
02-Aug-24,10.56,10.77,10.30,10.41,786666
01-Aug-24,10.60,10.93,10.58,10.78,494515
31-Jul-24,10.62,10.79,10.62,10.69,188736
30-Jul-24,10.68,10.68,10.51,10.64,89812
29-Jul-24,10.80,10.80,10.58,10.69,257687
26-Jul-24,10.78,10.78,10.55,10.71,277472
25-Jul-24,10.64,10.83,10.55,10.78,474662
24-Jul-24,10.84,10.84,10.55,10.58,803454
23-Jul-24,11.10,11.10,10.70,10.82,551965
22-Jul-24,11.12,11.22,11.04,11.19,560779
19-Jul-24,11.14,11.16,11.05,11.11,103411
18-Jul-24,11.11,11.22,11.02,11.15,510583
17-Jul-24,11.13,11.30,11.04,11.16,652182
16-Jul-24,11.00,11.13,10.95,11.12,414148
15-Jul-24,10.90,11.07,10.77,10.96,529734
12-Jul-24,10.74,10.85,10.72,10.85,271910
11-Jul-24,10.76,10.79,10.70,10.74,387873
10-Jul-24,10.69,10.77,10.63,10.77,215818
09-Jul-24,10.67,10.69,10.54,10.66,189313
08-Jul-24,10.76,10.76,10.61,10.67,270545
05-Jul-24,10.90,10.90,10.62,10.80,252710
04-Jul-24,10.81,10.90,10.73,10.82,251352
03-Jul-24,10.81,11.02,10.80,10.81,481373
02-Jul-24,10.77,10.87,10.75,10.80,228095
01-Jul-24,10.70,10.82,10.66,10.77,363523
28-Jun-24,10.65,10.76,10.64,10.70,380250
27-Jun-24,10.52,10.63,10.49,10.61,384485
26-Jun-24,10.44,10.57,10.33,10.57,615431
25-Jun-24,10.40,10.49,10.35,10.40,310962
24-Jun-24,10.43,10.52,10.35,10.40,1334576
21-Jun-24,10.39,10.47,10.32,10.43,558215
20-Jun-24,10.26,10.51,10.11,10.40,1439335
19-Jun-24,10.16,10.27,10.08,10.26,356511
18-Jun-24,10.08,10.25,10.08,10.17,270709
17-Jun-24,10.17,10.18,10.05,10.08,692898
14-Jun-24,10.32,10.32,10.10,10.20,355761
13-Jun-24,10.30,10.38,10.25,10.30,295074
12-Jun-24,10.27,10.39,10.22,10.31,426195
11-Jun-24,10.23,10.39,10.18,10.30,174698
10-Jun-24,10.29,10.54,10.14,10.20,347963
07-Jun-24,10.43,10.43,10.16,10.26,432213
06-Jun-24,10.46,10.51,10.37,10.40,456719
05-Jun-24,10.61,10.61,10.34,10.52,361315
04-Jun-24,10.69,10.69,10.35,10.61,380532
03-Jun-24,10.78,10.79,10.60,10.68,451443
31-May-24,10.87,10.87,10.74,10.82,426454
29-May-24,10.80,10.87,10.73,10.87,203701
28-May-24,10.95,11.06,10.85,10.87,272936
27-May-24,10.96,10.96,10.77,10.95,480382
24-May-24,10.87,11.09,10.87,10.96,257624
23-May-24,10.94,10.94,10.76,10.83,351293
22-May-24,11.10,11.11,10.87,10.94,1086838
21-May-24,11.23,11.28,11.09,11.20,397786
20-May-24,11.38,11.47,11.11,11.23,3410545
17-May-24,11.31,11.55,11.31,11.46,310335
16-May-24,11.23,11.49,11.21,11.39,689910
15-May-24,11.26,11.48,11.12,11.41,723247
14-May-24,11.17,11.39,11.17,11.22,881807
13-May-24,11.11,11.28,11.11,11.17,498483
10-May-24,11.12,11.25,11.00,11.08,831663
09-May-24,11.24,11.26,11.07,11.25,261845
08-May-24,11.34,11.35,11.01,11.23,431596
07-May-24,11.45,11.45,11.19,11.35,915903
06-May-24,11.35,11.72,11.32,11.40,1285897
*exoneração de responsabilidade e termos de uso