Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -1,50% | -0,10 | 6,55 | 6,66 | 6,43 | 6,66 | 544K | 312 |
| 30/06/2020 | 2,31% | 0,15 | 6,65 | 6,36 | 6,36 | 6,65 | 954K | 329 |
| 29/06/2020 | 1,09% | 0,07 | 6,50 | 6,34 | 6,34 | 6,55 | 347K | 149 |
| 26/06/2020 | -1,08% | -0,07 | 6,43 | 6,57 | 6,28 | 6,57 | 365K | 183 |
| 25/06/2020 | -1,52% | -0,10 | 6,50 | 6,51 | 6,45 | 6,62 | 395K | 170 |
| 24/06/2020 | 1,54% | 0,10 | 6,60 | 6,48 | 6,41 | 6,66 | 979K | 376 |
| 23/06/2020 | 2,85% | 0,18 | 6,50 | 6,33 | 6,33 | 6,72 | 1M | 562 |
| 22/06/2020 | 1,77% | 0,11 | 6,32 | 6,25 | 6,14 | 6,50 | 1M | 404 |
| 19/06/2020 | -2,36% | -0,15 | 6,21 | 6,40 | 6,21 | 6,63 | 2M | 614 |
| 18/06/2020 | 1,44% | 0,09 | 6,36 | 6,23 | 6,11 | 6,39 | 2M | 492 |
| 17/06/2020 | -2,64% | -0,17 | 6,27 | 6,44 | 6,20 | 6,44 | 2M | 613 |
|
|
| 16/06/2020 | 7,33% | 0,44 | 6,44 | 6,20 | 6,20 | 6,45 | 685K | 328 |
| 15/06/2020 | -0,99% | -0,06 | 6,00 | 5,86 | 5,75 | 6,00 | 906K | 357 |
| 12/06/2020 | -4,57% | -0,29 | 6,06 | 6,00 | 5,90 | 6,20 | 1M | 512 |
| 10/06/2020 | -3,35% | -0,22 | 6,35 | 6,60 | 6,30 | 6,70 | 871K | 454 |
| 09/06/2020 | -1,05% | -0,07 | 6,57 | 6,64 | 6,41 | 6,64 | 638K | 255 |
| 08/06/2020 | 2,79% | 0,18 | 6,64 | 6,55 | 6,55 | 6,71 | 858K | 381 |
| 05/06/2020 | 0,00% | 0,00 | 6,46 | 6,46 | 6,39 | 6,77 | 1M | 402 |
| 04/06/2020 | 1,41% | 0,09 | 6,46 | 6,37 | 6,25 | 6,54 | 765K | 328 |
| 03/06/2020 | 6,34% | 0,38 | 6,37 | 6,05 | 6,05 | 6,40 | 2M | 622 |
| 02/06/2020 | 4,17% | 0,24 | 5,99 | 5,78 | 5,78 | 6,00 | 1M | 406 |
| 01/06/2020 | 1,59% | 0,09 | 5,75 | 5,70 | 5,70 | 5,90 | 750K | 372 |
| 29/05/2020 | 0,71% | 0,04 | 5,66 | 5,62 | 5,50 | 5,78 | 420K | 279 |
| 28/05/2020 | 2,74% | 0,15 | 5,62 | 5,50 | 5,50 | 5,71 | 814K | 430 |
| 27/05/2020 | 10,06% | 0,50 | 5,47 | 5,00 | 5,00 | 5,47 | 1M | 515 |
| 26/05/2020 | -2,36% | -0,12 | 4,97 | 5,15 | 4,95 | 5,28 | 695K | 319 |
| 25/05/2020 | 3,88% | 0,19 | 5,09 | 5,09 | 5,05 | 5,15 | 388K | 176 |
| 22/05/2020 | -1,21% | -0,06 | 4,90 | 4,95 | 4,85 | 5,00 | 248K | 129 |
| 21/05/2020 | 0,20% | 0,01 | 4,96 | 4,94 | 4,90 | 5,10 | 400K | 203 |
| 20/05/2020 | -2,37% | -0,12 | 4,95 | 5,07 | 4,95 | 5,15 | 511K | 220 |
| 19/05/2020 | 0,80% | 0,04 | 5,07 | 5,05 | 4,91 | 5,14 | 322K | 208 |
| 18/05/2020 | 8,17% | 0,38 | 5,03 | 4,84 | 4,76 | 5,04 | 454K | 255 |
| 15/05/2020 | -4,52% | -0,22 | 4,65 | 4,87 | 4,65 | 4,87 | 600K | 232 |
| 14/05/2020 | 1,46% | 0,07 | 4,87 | 4,80 | 4,55 | 4,89 | 304K | 160 |
| 13/05/2020 | -3,42% | -0,17 | 4,80 | 5,05 | 4,76 | 5,09 | 347K | 191 |
| 12/05/2020 | -1,00% | -0,05 | 4,97 | 5,02 | 4,96 | 5,19 | 496K | 245 |
| 11/05/2020 | -4,56% | -0,24 | 5,02 | 5,26 | 5,02 | 5,29 | 288K | 176 |
| 08/05/2020 | 3,34% | 0,17 | 5,26 | 5,09 | 5,09 | 5,30 | 565K | 336 |
| 07/05/2020 | 5,38% | 0,26 | 5,09 | 4,88 | 4,85 | 5,20 | 1M | 454 |
| 06/05/2020 | 0,00% | 0,00 | 4,83 | 4,83 | 4,65 | 4,88 | 610K | 241 |
| 05/05/2020 | 0,42% | 0,02 | 4,83 | 4,97 | 4,81 | 4,99 | 325K | 223 |
| 04/05/2020 | -1,03% | -0,05 | 4,81 | 4,53 | 4,46 | 4,84 | 316K | 204 |
| 30/04/2020 | -2,99% | -0,15 | 4,86 | 4,97 | 4,78 | 5,00 | 856K | 377 |
| 29/04/2020 | 4,59% | 0,22 | 5,01 | 4,92 | 4,90 | 5,10 | 503K | 300 |
| 28/04/2020 | 4,36% | 0,20 | 4,79 | 4,75 | 4,67 | 4,85 | 395K | 213 |
| 27/04/2020 | 3,15% | 0,14 | 4,59 | 4,52 | 4,52 | 4,69 | 194K | 168 |
| 24/04/2020 | -8,62% | -0,42 | 4,45 | 4,87 | 4,30 | 4,87 | 707K | 516 |
| 23/04/2020 | 1,88% | 0,09 | 4,87 | 4,85 | 4,81 | 5,10 | 526K | 397 |
| 22/04/2020 | -0,42% | -0,02 | 4,78 | 4,78 | 4,75 | 4,90 | 447K | 266 |
| 20/04/2020 | -3,03% | -0,15 | 4,80 | 4,93 | 4,76 | 4,95 | 751K | 377 |
| 17/04/2020 | 3,77% | 0,18 | 4,95 | 4,85 | 4,77 | 4,95 | 751K | 343 |
| 16/04/2020 | 1,27% | 0,06 | 4,77 | 4,79 | 4,57 | 4,86 | 461K | 250 |
| 15/04/2020 | 0,00% | 0,00 | 4,71 | 4,61 | 4,46 | 4,74 | 289K | 188 |
| 14/04/2020 | 4,20% | 0,19 | 4,71 | 4,59 | 4,59 | 4,79 | 510K | 307 |
| 13/04/2020 | 2,73% | 0,12 | 4,52 | 4,45 | 4,31 | 4,54 | 194K | 158 |
| 09/04/2020 | -1,79% | -0,08 | 4,40 | 4,50 | 4,39 | 4,70 | 526K | 371 |
| 08/04/2020 | 5,66% | 0,24 | 4,48 | 4,21 | 4,21 | 4,49 | 370K | 277 |
| 07/04/2020 | 3,41% | 0,14 | 4,24 | 4,25 | 4,24 | 4,42 | 589K | 359 |
| 06/04/2020 | 5,67% | 0,22 | 4,10 | 4,19 | 4,00 | 4,24 | 304K | 232 |
| 03/04/2020 | -9,13% | -0,39 | 3,88 | 4,17 | 3,85 | 4,23 | 687K | 691 |
| 02/04/2020 | 4,91% | 0,20 | 4,27 | 4,15 | 4,05 | 4,34 | 189K | 146 |
| 01/04/2020 | -2,16% | -0,09 | 4,07 | 4,16 | 3,98 | 4,17 | 311K | 231 |
| 31/03/2020 | 1,22% | 0,05 | 4,16 | 4,18 | 4,15 | 4,39 | 450K | 373 |
| 30/03/2020 | -3,29% | -0,14 | 4,11 | 4,39 | 4,05 | 4,44 | 530K | 382 |
| 27/03/2020 | -5,35% | -0,24 | 4,25 | 4,29 | 4,16 | 4,49 | 725K | 399 |
| 26/03/2020 | 6,40% | 0,27 | 4,49 | 4,10 | 4,10 | 4,69 | 855K | 596 |
| 25/03/2020 | 8,76% | 0,34 | 4,22 | 3,95 | 3,90 | 4,40 | 766K | 463 |
| 24/03/2020 | 3,47% | 0,13 | 3,88 | 4,07 | 3,76 | 4,08 | 872K | 494 |
| 23/03/2020 | -6,25% | -0,25 | 3,75 | 3,90 | 3,52 | 3,94 | 563K | 595 |
| 20/03/2020 | 0,00% | 0,00 | 4,00 | 4,30 | 3,70 | 4,37 | 753K | 718 |
| 19/03/2020 | 1,78% | 0,07 | 4,00 | 3,62 | 3,38 | 4,22 | 776K | 438 |
| 18/03/2020 | -16,91% | -0,80 | 3,93 | 4,44 | 3,72 | 4,44 | 761K | 722 |
| 17/03/2020 | 1,50% | 0,07 | 4,73 | 4,68 | 4,41 | 4,92 | 1M | 442 |
| 16/03/2020 | -8,63% | -0,44 | 4,66 | 4,77 | 4,35 | 4,87 | 607K | 479 |
| 13/03/2020 | 9,91% | 0,46 | 5,10 | 5,16 | 4,44 | 5,32 | 841K | 572 |
| 12/03/2020 | -14,86% | -0,81 | 4,64 | 4,75 | 3,98 | 4,75 | 1M | 739 |
| 11/03/2020 | -12,24% | -0,76 | 5,45 | 5,98 | 5,07 | 6,02 | 2M | 1.035 |
| 10/03/2020 | 11,89% | 0,66 | 6,21 | 6,01 | 5,59 | 6,30 | 2M | 836 |
| 09/03/2020 | -20,60% | -1,44 | 5,55 | 6,65 | 5,00 | 6,65 | 2M | 906 |
| 06/03/2020 | -4,77% | -0,35 | 6,99 | 7,02 | 6,77 | 7,15 | 743K | 381 |
| 05/03/2020 | -6,62% | -0,52 | 7,34 | 7,76 | 7,02 | 7,76 | 619K | 237 |
| 04/03/2020 | 3,15% | 0,24 | 7,86 | 7,70 | 7,63 | 7,99 | 450K | 194 |
| 03/03/2020 | 0,00% | 0,00 | 7,62 | 7,83 | 7,48 | 7,90 | 660K | 298 |
| 02/03/2020 | 7,17% | 0,51 | 7,62 | 7,48 | 7,26 | 7,71 | 1M | 579 |
| 28/02/2020 | 0,14% | 0,01 | 7,11 | 7,05 | 6,96 | 7,17 | 1M | 450 |
| 27/02/2020 | -3,92% | -0,29 | 7,10 | 7,39 | 7,00 | 7,53 | 671K | 307 |
| 26/02/2020 | -13,06% | -1,11 | 7,39 | 7,85 | 7,32 | 7,95 | 1M | 539 |
| 21/02/2020 | 0,71% | 0,06 | 8,50 | 8,41 | 8,12 | 8,50 | 665K | 289 |
| 20/02/2020 | -5,38% | -0,48 | 8,44 | 9,00 | 8,44 | 9,02 | 771K | 302 |
| 19/02/2020 | 2,53% | 0,22 | 8,92 | 8,54 | 8,20 | 8,94 | 1M | 367 |
| 18/02/2020 | -1,02% | -0,09 | 8,70 | 8,69 | 8,47 | 8,70 | 266K | 113 |
| 17/02/2020 | 1,03% | 0,09 | 8,79 | 8,71 | 8,58 | 8,81 | 205K | 101 |
| 14/02/2020 | -3,12% | -0,28 | 8,70 | 8,99 | 8,67 | 8,99 | 292K | 141 |
| 13/02/2020 | 0,79% | 0,07 | 8,98 | 8,75 | 8,67 | 8,99 | 302K | 87 |
| 12/02/2020 | 0,11% | 0,01 | 8,91 | 8,95 | 8,80 | 9,17 | 627K | 183 |
| 11/02/2020 | 4,46% | 0,38 | 8,90 | 8,59 | 8,52 | 8,90 | 605K | 145 |
| 10/02/2020 | -2,07% | -0,18 | 8,52 | 8,70 | 8,29 | 8,70 | 591K | 164 |
| 07/02/2020 | -3,65% | -0,33 | 8,70 | 8,99 | 8,66 | 8,99 | 548K | 155 |
| 06/02/2020 | -1,10% | -0,10 | 9,03 | 9,19 | 8,81 | 9,31 | 688K | 162 |
| 05/02/2020 | 2,13% | 0,19 | 9,13 | 8,99 | 8,99 | 9,13 | 614K | 184 |
| 04/02/2020 | 1,82% | 0,16 | 8,94 | 8,90 | 8,79 | 8,99 | 427K | 147 |
| 03/02/2020 | 2,69% | 0,23 | 8,78 | 8,49 | 8,31 | 8,80 | 513K | 208 |
| 31/01/2020 | -2,62% | -0,23 | 8,55 | 8,55 | 8,49 | 8,74 | 349K | 146 |
| 30/01/2020 | -1,13% | -0,10 | 8,78 | 8,55 | 8,26 | 8,80 | 1M | 332 |
| 29/01/2020 | -1,99% | -0,18 | 8,88 | 9,14 | 8,73 | 9,14 | 527K | 182 |
| 28/01/2020 | 1,57% | 0,14 | 9,06 | 8,86 | 8,85 | 9,16 | 948K | 227 |
| 27/01/2020 | -5,31% | -0,50 | 8,92 | 9,21 | 8,90 | 9,22 | 1M | 374 |
| 24/01/2020 | -1,26% | -0,12 | 9,42 | 9,54 | 9,30 | 9,60 | 273K | 139 |
| 23/01/2020 | -0,63% | -0,06 | 9,54 | 9,65 | 9,40 | 9,65 | 326K | 153 |
| 22/01/2020 | 0,00% | 0,00 | 9,60 | 9,76 | 9,52 | 9,76 | 451K | 127 |
| 21/01/2020 | -1,34% | -0,13 | 9,60 | 9,82 | 9,51 | 9,94 | 491K | 206 |
| 20/01/2020 | 3,07% | 0,29 | 9,73 | 9,57 | 9,45 | 9,75 | 624K | 271 |
| 17/01/2020 | 1,29% | 0,12 | 9,44 | 9,36 | 9,30 | 9,47 | 516K | 195 |
| 16/01/2020 | -0,53% | -0,05 | 9,32 | 9,47 | 9,23 | 9,50 | 513K | 175 |
| 15/01/2020 | -0,43% | -0,04 | 9,37 | 9,44 | 9,25 | 9,56 | 651K | 231 |
| 14/01/2020 | 0,64% | 0,06 | 9,41 | 9,39 | 9,31 | 9,59 | 801K | 295 |
| 13/01/2020 | 3,54% | 0,32 | 9,35 | 9,06 | 9,06 | 9,35 | 874K | 282 |
| 10/01/2020 | 1,01% | 0,09 | 9,03 | 8,95 | 8,92 | 9,10 | 527K | 173 |
| 09/01/2020 | 0,00% | 0,00 | 8,94 | 8,91 | 8,81 | 8,96 | 280K | 108 |
| 08/01/2020 | -0,33% | -0,03 | 8,94 | 8,97 | 8,85 | 9,00 | 381K | 157 |
| 07/01/2020 | 0,00% | 0,00 | 8,97 | 9,05 | 8,87 | 9,05 | 273K | 121 |
| 06/01/2020 | -1,43% | -0,13 | 8,97 | 9,14 | 8,87 | 9,14 | 729K | 218 |
| 03/01/2020 | -0,87% | -0,08 | 9,10 | 8,94 | 8,83 | 9,10 | 856K | 294 |
| 02/01/2020 | 6,13% | 0,53 | 9,18 | 8,88 | 8,70 | 9,18 | 1M | 271 |
| 30/12/2019 | 1,53% | 0,13 | 8,65 | 8,64 | 8,57 | 8,68 | 199K | 86 |
| 27/12/2019 | -1,96% | -0,17 | 8,52 | 8,72 | 8,41 | 8,76 | 907K | 250 |
| 26/12/2019 | 1,76% | 0,15 | 8,69 | 8,56 | 8,55 | 8,69 | 332K | 155 |
| 23/12/2019 | 1,07% | 0,09 | 8,54 | 8,60 | 8,45 | 8,63 | 415K | 148 |
| 20/12/2019 | 1,44% | 0,12 | 8,45 | 8,34 | 8,33 | 8,56 | 732K | 220 |
| 19/12/2019 | 2,46% | 0,20 | 8,33 | 8,15 | 8,03 | 8,40 | 836K | 199 |
| 18/12/2019 | 0,37% | 0,03 | 8,13 | 8,14 | 8,06 | 8,14 | 979K | 134 |
| 17/12/2019 | 0,00% | 0,00 | 8,10 | 8,13 | 7,97 | 8,13 | 292K | 128 |
| 16/12/2019 | 1,25% | 0,10 | 8,10 | 8,01 | 7,95 | 8,19 | 817K | 285 |
| 13/12/2019 | - | - | 8,00 | 7,73 | 7,71 | 8,00 | 834K | 309 |
Date,Open,High,Low,Close,Volume
01-Jul-20,6.66,6.66,6.43,6.55,544135
30-Jun-20,6.36,6.65,6.36,6.65,954436
29-Jun-20,6.34,6.55,6.34,6.50,346838
26-Jun-20,6.57,6.57,6.28,6.43,365169
25-Jun-20,6.51,6.62,6.45,6.50,394731
24-Jun-20,6.48,6.66,6.41,6.60,978716
23-Jun-20,6.33,6.72,6.33,6.50,1495418
22-Jun-20,6.25,6.50,6.14,6.32,1066497
19-Jun-20,6.40,6.63,6.21,6.21,1599282
18-Jun-20,6.23,6.39,6.11,6.36,1620176
17-Jun-20,6.44,6.44,6.20,6.27,1809661
16-Jun-20,6.20,6.45,6.20,6.44,685069
15-Jun-20,5.86,6.00,5.75,6.00,905878
12-Jun-20,6.00,6.20,5.90,6.06,1125933
10-Jun-20,6.60,6.70,6.30,6.35,870679
09-Jun-20,6.64,6.64,6.41,6.57,637910
08-Jun-20,6.55,6.71,6.55,6.64,858132
05-Jun-20,6.46,6.77,6.39,6.46,1007166
04-Jun-20,6.37,6.54,6.25,6.46,764754
03-Jun-20,6.05,6.40,6.05,6.37,1802123
02-Jun-20,5.78,6.00,5.78,5.99,1073102
01-Jun-20,5.70,5.90,5.70,5.75,749771
29-May-20,5.62,5.78,5.50,5.66,420400
28-May-20,5.50,5.71,5.50,5.62,813563
27-May-20,5.00,5.47,5.00,5.47,1366846
26-May-20,5.15,5.28,4.95,4.97,694991
25-May-20,5.09,5.15,5.05,5.09,388428
22-May-20,4.95,5.00,4.85,4.90,248352
21-May-20,4.94,5.10,4.90,4.96,400470
20-May-20,5.07,5.15,4.95,4.95,510791
19-May-20,5.05,5.14,4.91,5.07,321994
18-May-20,4.84,5.04,4.76,5.03,453722
15-May-20,4.87,4.87,4.65,4.65,600422
14-May-20,4.80,4.89,4.55,4.87,303877
13-May-20,5.05,5.09,4.76,4.80,347498
12-May-20,5.02,5.19,4.96,4.97,495659
11-May-20,5.26,5.29,5.02,5.02,288409
08-May-20,5.09,5.30,5.09,5.26,564557
07-May-20,4.88,5.20,4.85,5.09,1139222
06-May-20,4.83,4.88,4.65,4.83,609981
05-May-20,4.97,4.99,4.81,4.83,325425
04-May-20,4.53,4.84,4.46,4.81,315991
30-Apr-20,4.97,5.00,4.78,4.86,855569
29-Apr-20,4.92,5.10,4.90,5.01,503294
28-Apr-20,4.75,4.85,4.67,4.79,395197
27-Apr-20,4.52,4.69,4.52,4.59,194306
24-Apr-20,4.87,4.87,4.30,4.45,707376
23-Apr-20,4.85,5.10,4.81,4.87,526198
22-Apr-20,4.78,4.90,4.75,4.78,446547
20-Apr-20,4.93,4.95,4.76,4.80,750556
17-Apr-20,4.85,4.95,4.77,4.95,751174
16-Apr-20,4.79,4.86,4.57,4.77,461259
15-Apr-20,4.61,4.74,4.46,4.71,289080
14-Apr-20,4.59,4.79,4.59,4.71,509883
13-Apr-20,4.45,4.54,4.31,4.52,194208
09-Apr-20,4.50,4.70,4.39,4.40,526493
08-Apr-20,4.21,4.49,4.21,4.48,370223
07-Apr-20,4.25,4.42,4.24,4.24,588841
06-Apr-20,4.19,4.24,4.00,4.10,304324
03-Apr-20,4.17,4.23,3.85,3.88,687314
02-Apr-20,4.15,4.34,4.05,4.27,189154
01-Apr-20,4.16,4.17,3.98,4.07,310990
31-Mar-20,4.18,4.39,4.15,4.16,449560
30-Mar-20,4.39,4.44,4.05,4.11,530079
27-Mar-20,4.29,4.49,4.16,4.25,725411
26-Mar-20,4.10,4.69,4.10,4.49,855222
25-Mar-20,3.95,4.40,3.90,4.22,765800
24-Mar-20,4.07,4.08,3.76,3.88,871708
23-Mar-20,3.90,3.94,3.52,3.75,563060
20-Mar-20,4.30,4.37,3.70,4.00,752950
19-Mar-20,3.62,4.22,3.38,4.00,775865
18-Mar-20,4.44,4.44,3.72,3.93,761444
17-Mar-20,4.68,4.92,4.41,4.73,1080077
16-Mar-20,4.77,4.87,4.35,4.66,607025
13-Mar-20,5.16,5.32,4.44,5.10,840523
12-Mar-20,4.75,4.75,3.98,4.64,1018924
11-Mar-20,5.98,6.02,5.07,5.45,1791539
10-Mar-20,6.01,6.30,5.59,6.21,1524967
09-Mar-20,6.65,6.65,5.00,5.55,2213593
06-Mar-20,7.02,7.15,6.77,6.99,743098
05-Mar-20,7.76,7.76,7.02,7.34,619320
04-Mar-20,7.70,7.99,7.63,7.86,449980
03-Mar-20,7.83,7.90,7.48,7.62,659837
02-Mar-20,7.48,7.71,7.26,7.62,1235497
28-Feb-20,7.05,7.17,6.96,7.11,1028409
27-Feb-20,7.39,7.53,7.00,7.10,670937
26-Feb-20,7.85,7.95,7.32,7.39,1459910
21-Feb-20,8.41,8.50,8.12,8.50,664554
20-Feb-20,9.00,9.02,8.44,8.44,770592
19-Feb-20,8.54,8.94,8.20,8.92,1065223
18-Feb-20,8.69,8.70,8.47,8.70,266226
17-Feb-20,8.71,8.81,8.58,8.79,204878
14-Feb-20,8.99,8.99,8.67,8.70,292274
13-Feb-20,8.75,8.99,8.67,8.98,302410
12-Feb-20,8.95,9.17,8.80,8.91,627403
11-Feb-20,8.59,8.90,8.52,8.90,605035
10-Feb-20,8.70,8.70,8.29,8.52,591406
07-Feb-20,8.99,8.99,8.66,8.70,548236
06-Feb-20,9.19,9.31,8.81,9.03,687501
05-Feb-20,8.99,9.13,8.99,9.13,613661
04-Feb-20,8.90,8.99,8.79,8.94,426524
03-Feb-20,8.49,8.80,8.31,8.78,513380
31-Jan-20,8.55,8.74,8.49,8.55,348536
30-Jan-20,8.55,8.80,8.26,8.78,1027712
29-Jan-20,9.14,9.14,8.73,8.88,527404
28-Jan-20,8.86,9.16,8.85,9.06,948015
27-Jan-20,9.21,9.22,8.90,8.92,1024229
24-Jan-20,9.54,9.60,9.30,9.42,272666
23-Jan-20,9.65,9.65,9.40,9.54,325501
22-Jan-20,9.76,9.76,9.52,9.60,450706
21-Jan-20,9.82,9.94,9.51,9.60,491042
20-Jan-20,9.57,9.75,9.45,9.73,624102
17-Jan-20,9.36,9.47,9.30,9.44,515874
16-Jan-20,9.47,9.50,9.23,9.32,512836
15-Jan-20,9.44,9.56,9.25,9.37,651247
14-Jan-20,9.39,9.59,9.31,9.41,801278
13-Jan-20,9.06,9.35,9.06,9.35,874192
10-Jan-20,8.95,9.10,8.92,9.03,527111
09-Jan-20,8.91,8.96,8.81,8.94,280091
08-Jan-20,8.97,9.00,8.85,8.94,380729
07-Jan-20,9.05,9.05,8.87,8.97,272975
06-Jan-20,9.14,9.14,8.87,8.97,729250
03-Jan-20,8.94,9.10,8.83,9.10,855633
02-Jan-20,8.88,9.18,8.70,9.18,1013721
30-Dec-19,8.64,8.68,8.57,8.65,198660
27-Dec-19,8.72,8.76,8.41,8.52,907206
26-Dec-19,8.56,8.69,8.55,8.69,331702
23-Dec-19,8.60,8.63,8.45,8.54,414860
20-Dec-19,8.34,8.56,8.33,8.45,731768
19-Dec-19,8.15,8.40,8.03,8.33,835672
18-Dec-19,8.14,8.14,8.06,8.13,978976
17-Dec-19,8.13,8.13,7.97,8.10,292348
16-Dec-19,8.01,8.19,7.95,8.10,816917
13-Dec-19,7.73,8.00,7.71,8.00,834177
*exoneração de responsabilidade