ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-3,31%-0,3710,8211,1010,7011,10552K256
22/07/20240,72%0,0811,1911,1211,0411,22561K191
19/07/2024-0,36%-0,0411,1111,1411,0511,16103K75
18/07/2024-0,09%-0,0111,1511,1111,0211,22511K164
17/07/20240,36%0,0411,1611,1311,0411,30652K287
16/07/20241,46%0,1611,1211,0010,9511,13414K201
15/07/20241,01%0,1110,9610,9010,7711,07530K217
12/07/20241,02%0,1110,8510,7410,7210,85272K131
11/07/2024-0,28%-0,0310,7410,7610,7010,79388K156
10/07/20241,03%0,1110,7710,6910,6310,77216K132
09/07/2024-0,09%-0,0110,6610,6710,5410,69189K93
08/07/2024-1,20%-0,1310,6710,7610,6110,76271K154
05/07/2024-0,18%-0,0210,8010,9010,6210,90253K125
04/07/20240,09%0,0110,8210,8110,7310,90251K128
03/07/20240,09%0,0110,8110,8110,8011,02481K125
02/07/20240,28%0,0310,8010,7710,7510,87228K123
01/07/20240,65%0,0710,7710,7010,6610,82364K170
28/06/20240,85%0,0910,7010,6510,6410,76380K145
27/06/20240,38%0,0410,6110,5210,4910,63384K106
26/06/20241,63%0,1710,5710,4410,3310,57615K149
25/06/20240,00%0,0010,4010,4010,3510,49311K121
24/06/2024-0,29%-0,0310,4010,4310,3510,521M580
21/06/20240,29%0,0310,4310,3910,3210,47558K251
20/06/20241,36%0,1410,4010,2610,1110,511M310
19/06/20240,88%0,0910,2610,1610,0810,27357K183
18/06/20240,89%0,0910,1710,0810,0810,25271K103
17/06/2024-1,18%-0,1210,0810,1710,0510,18693K177
14/06/2024-0,97%-0,1010,2010,3210,1010,32356K157
13/06/2024-0,10%-0,0110,3010,3010,2510,38295K124
12/06/20240,10%0,0110,3110,2710,2210,39426K220
11/06/20240,98%0,1010,3010,2310,1810,39175K91
10/06/2024-0,58%-0,0610,2010,2910,1410,54348K175
07/06/2024-1,35%-0,1410,2610,4310,1610,43432K255
06/06/2024-1,14%-0,1210,4010,4610,3710,51457K202
05/06/2024-0,85%-0,0910,5210,6110,3410,61361K187
04/06/2024-0,66%-0,0710,6110,6910,3510,69381K219
03/06/2024-1,29%-0,1410,6810,7810,6010,79451K279
31/05/2024-0,46%-0,0510,8210,8710,7410,87426K189
29/05/20240,00%0,0010,8710,8010,7310,87204K101
28/05/2024-0,73%-0,0810,8710,9510,8511,06273K136
27/05/2024-0,09%-0,0110,9510,9610,7710,96480K193
24/05/20241,20%0,1310,9610,8710,8711,09258K150
23/05/2024-1,01%-0,1110,8310,9410,7610,94351K129
22/05/2024-2,32%-0,2610,9411,1010,8711,111M328
21/05/2024-0,27%-0,0311,2011,2311,0911,28398K235
20/05/2024-2,01%-0,2311,2311,3811,1111,473M210
17/05/20240,61%0,0711,4611,3111,3111,55310K190
16/05/2024-0,18%-0,0211,3911,2311,2111,49690K313
15/05/20241,69%0,1911,4111,2611,1211,48723K292
14/05/20240,45%0,0511,2211,1711,1711,39882K342
13/05/20240,81%0,0911,1711,1111,1111,28498K245
10/05/2024-1,51%-0,1711,0811,1211,0011,25832K279
09/05/20240,18%0,0211,2511,2411,0711,26262K137
08/05/2024-1,06%-0,1211,2311,3411,0111,35432K217
07/05/2024-0,44%-0,0511,3511,4511,1911,45916K288
06/05/20240,53%0,0611,4011,3511,3211,721M403
03/05/20243,18%0,3511,3411,0011,0011,511M393
02/05/20242,81%0,3010,9910,7010,6911,09876K206
30/04/20240,28%0,0310,6910,7510,3910,80549K241
29/04/2024-0,28%-0,0310,6610,5910,5910,84343K136
26/04/20242,99%0,3110,6910,4410,4410,85217K121
25/04/2024-3,17%-0,3410,3810,8410,3810,84720K459
24/04/2024-3,34%-0,3710,7211,1010,6911,10511K257
23/04/20240,36%0,0411,0911,0410,9011,15919K388
22/04/20240,27%0,0311,0511,1811,0211,41892K392
19/04/20240,18%0,0211,0210,9910,8511,13582K227
18/04/20240,55%0,0611,0010,8610,8111,06601K302
17/04/20240,64%0,0710,9410,9410,8911,19339K215
16/04/2024-2,69%-0,3010,8711,1410,8111,14430K277
15/04/20243,81%0,4111,1710,8110,8111,543M1.256
12/04/2024-1,19%-0,1310,7610,8910,6810,97398K272
11/04/20240,37%0,0410,8910,8610,7310,89184K133
10/04/2024-0,09%-0,0110,8510,8610,7510,88306K215
09/04/2024-0,64%-0,0710,8611,0010,8111,09435K237
08/04/20241,39%0,1510,9310,8610,8011,00360K197
05/04/2024-1,28%-0,1410,7810,8510,7510,91329K156
04/04/20241,11%0,1210,9210,8010,8011,05864K302
03/04/20240,56%0,0610,8010,8910,6010,89498K241
02/04/20240,47%0,0510,7410,6910,5910,78585K274
01/04/20240,85%0,0910,6910,5510,5410,69573K217
28/03/20241,44%0,1510,6010,4910,4510,60466K215
27/03/20241,55%0,1610,4510,3210,3010,49244K135
26/03/2024-0,19%-0,0210,2910,3110,2410,44298K155
25/03/20240,00%0,0010,3110,3510,3110,41304K166
22/03/2024-2,18%-0,2310,3110,5810,3010,58507K236
21/03/20240,76%0,0810,5410,4610,4010,65971K344
20/03/20241,45%0,1510,4610,3310,2610,469M206
19/03/20242,08%0,2110,3110,2210,1810,35411K180
18/03/20240,20%0,0210,1010,0610,0010,19317K148
15/03/20240,10%0,0110,0810,109,9510,12701K325
14/03/2024-1,85%-0,1910,0710,2710,0610,37418K225
13/03/20241,48%0,1510,2610,1210,1210,35330K180
12/03/20240,20%0,0210,1110,0910,0910,26282K176
11/03/2024-0,49%-0,0510,0910,1310,0510,18398K209
08/03/20240,20%0,0210,1410,1210,0710,18590K256
07/03/2024-0,78%-0,0810,1210,2010,0810,22506K245
06/03/20240,00%0,0010,2010,1610,1310,30277K174
05/03/2024-1,35%-0,1410,2010,3410,2010,38291K155
04/03/2024-1,52%-0,1610,3410,4610,3010,55436K231
01/03/20241,35%0,1410,5010,3610,3610,60653K289
29/02/20240,58%0,0610,3610,3010,1710,40677K268
28/02/2024-0,68%-0,0710,3010,3610,2010,36725K282
27/02/20242,78%0,2810,3710,2610,1910,38874K255
26/02/2024-0,20%-0,0210,0910,1110,0110,15798K297
23/02/2024-1,65%-0,1710,1110,2810,0810,35942K312
22/02/20240,49%0,0510,2810,3410,2310,44552K233
21/02/2024-1,45%-0,1510,2310,3010,1610,442M647
20/02/20240,58%0,0610,3810,3210,1510,46433K223
19/02/2024-0,10%-0,0110,3210,3310,2010,37497K220
16/02/20242,38%0,2410,3310,2410,1010,33624K304
15/02/20240,10%0,0110,0910,1210,0810,19660K266
14/02/2024-1,37%-0,1410,0810,2210,0810,29569K278
09/02/2024-1,54%-0,1610,2210,4210,2210,50763K353
08/02/2024-0,48%-0,0510,3810,4410,2810,49396K233
07/02/20240,58%0,0610,4310,3910,2510,511M445
06/02/20241,17%0,1210,3710,2810,2610,451M464
05/02/20240,39%0,0410,2510,2810,1610,37682K357
02/02/20240,99%0,1010,2110,1410,1410,35533K239
01/02/2024-0,49%-0,0510,1110,2810,1110,28574K260
31/01/20240,10%0,0110,1610,2010,1610,38700K289
30/01/2024-0,10%-0,0110,1510,2010,1010,24508K226
29/01/2024-1,93%-0,2010,1610,3610,1310,37692K316
26/01/20241,57%0,1610,3610,3310,1910,39445K234
25/01/2024-0,97%-0,1010,2010,3410,1210,34447K226
24/01/20241,88%0,1910,3010,1610,1610,331M258
23/01/20240,10%0,0110,1110,1010,0910,24498K262
22/01/20240,20%0,0210,1010,1210,0510,19836K338
19/01/20240,70%0,0710,0810,1110,0210,13391K221
18/01/2024-0,60%-0,0610,0110,1010,0110,14736K381
17/01/2024-1,08%-0,1110,0710,1710,0210,212M386
16/01/2024-1,93%-0,2010,1810,3810,0610,4010M610
15/01/20240,58%0,0610,3810,3210,2110,39657K322
12/01/2024-0,48%-0,0510,3210,3710,3210,53763K423
11/01/2024--10,3710,5010,3710,50703K364


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito