ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,52%-0,117,127,197,107,2574K48
18/04/20190,70%0,057,237,237,177,2564K32
17/04/2019-1,24%-0,097,187,236,997,3458K42
16/04/20191,96%0,147,277,107,037,35138K63
15/04/2019-0,14%-0,017,137,116,937,17169K86
12/04/2019-0,28%-0,027,147,167,137,2482K52
11/04/2019-1,38%-0,107,167,267,167,29354K111
10/04/2019-2,02%-0,157,267,407,247,42202K90
09/04/2019-1,85%-0,147,417,507,367,52186K72
08/04/20192,30%0,177,557,387,387,5791K48
05/04/2019-2,38%-0,187,387,567,387,61142K60
04/04/20193,28%0,247,567,427,427,56219K78
03/04/2019-1,35%-0,107,327,527,327,61264K111
02/04/2019-1,07%-0,087,427,557,267,61259K95
01/04/20194,60%0,337,507,197,197,60267K148
29/03/20190,42%0,037,177,227,067,29151K63
28/03/20191,28%0,097,147,066,907,14284K114
27/03/2019-4,08%-0,307,057,207,057,20244K90
26/03/20191,24%0,097,357,377,287,41222K73
25/03/20190,55%0,047,267,207,147,26160K48
22/03/2019-3,86%-0,297,227,447,217,44193K94
21/03/20190,13%0,017,517,507,447,57286K69
20/03/2019-1,32%-0,107,507,627,477,62339K245
19/03/20192,15%0,167,607,467,467,65444K218
18/03/20191,92%0,147,447,307,307,45167K74
15/03/20190,69%0,057,307,357,267,35120K43
14/03/2019-0,14%-0,017,257,307,257,38130K45
13/03/2019-0,14%-0,017,267,347,217,39202K86
12/03/2019-1,49%-0,117,277,397,267,41206K69
11/03/2019-1,47%-0,117,387,497,387,49171K84
08/03/20192,60%0,197,497,307,127,49289K63
07/03/2019-0,68%-0,057,307,287,117,37205K76
06/03/20191,24%0,097,357,437,087,4375K43
01/03/2019-2,42%-0,187,267,397,177,42160K63
28/02/20190,13%0,017,447,437,267,44160K68
27/02/20191,64%0,127,437,337,297,43399K112
26/02/20190,14%0,017,317,317,267,31163K168
25/02/2019-0,68%-0,057,307,397,257,39124K64
22/02/20190,14%0,017,357,337,177,35164K79
21/02/20190,14%0,017,347,357,147,35190K111
20/02/20191,81%0,137,337,257,177,33243K68
19/02/2019-2,44%-0,187,207,377,207,37149K78
18/02/20190,00%0,007,387,357,297,3877K44
15/02/20190,14%0,017,387,407,307,41102K35
14/02/20190,27%0,027,377,357,247,37200K65
13/02/20191,52%0,117,357,267,227,37231K96
12/02/20190,84%0,067,247,277,217,29236K81
11/02/2019-0,83%-0,067,187,237,097,23262K74
08/02/20191,97%0,147,247,067,067,24178K79
07/02/2019-1,39%-0,107,107,177,107,28425K153
06/02/2019-4,13%-0,317,207,507,207,50484K149
05/02/2019-0,53%-0,047,517,507,507,72220K65
04/02/2019-1,95%-0,157,557,707,507,79382K123
01/02/20190,26%0,027,707,757,547,75185K71
31/01/2019-0,78%-0,067,687,747,517,84236K105
30/01/20192,79%0,217,747,567,567,79648K185
29/01/20190,00%0,007,537,647,517,64167K81
28/01/2019-2,21%-0,177,537,637,487,63411K119
24/01/20190,52%0,047,707,677,607,76616K182
23/01/20190,92%0,077,667,607,557,69218K81
22/01/2019-1,30%-0,107,597,597,507,62187K70
21/01/20190,52%0,047,697,657,517,69117K58
18/01/20190,39%0,037,657,647,537,71227K98
17/01/2019-0,26%-0,027,627,557,537,75247K91
16/01/20190,26%0,027,647,617,567,71283K89
15/01/2019-2,81%-0,227,627,837,507,83361K138
14/01/20190,00%0,007,847,837,707,84302K97
11/01/2019-0,13%-0,017,847,857,657,85247K74
10/01/20190,38%0,037,857,807,707,85187K77
09/01/20190,77%0,067,827,767,767,93250K83
08/01/2019-0,89%-0,077,767,827,757,85272K78
07/01/20191,16%0,097,837,707,708,00401K134
04/01/20192,65%0,207,747,557,547,80512K135
03/01/20190,80%0,067,547,517,367,57220K99
02/01/20191,36%0,107,487,387,357,59578K137
28/12/20182,07%0,157,387,267,107,38242K54
27/12/2018-2,17%-0,167,237,217,217,31293K76
26/12/20182,78%0,207,397,357,097,39277K115
21/12/2018-1,37%-0,107,197,267,197,36272K106
20/12/2018-1,62%-0,127,297,417,117,41332K111
19/12/20180,68%0,057,417,387,337,57466K111
18/12/20181,38%0,107,367,337,327,60816K274
17/12/20181,54%0,117,267,227,187,30185K71
14/12/2018-0,97%-0,077,157,207,047,24261K73
13/12/20181,40%0,107,227,177,107,22398K135
12/12/2018-0,42%-0,037,127,237,097,27408K106
11/12/20181,27%0,097,157,187,047,27821K201
10/12/2018-2,89%-0,217,067,357,027,35595K143
07/12/2018-0,41%-0,037,277,287,197,44637K457
06/12/2018-1,35%-0,107,307,207,177,38142K87
05/12/20181,79%0,137,407,287,197,45896K193
04/12/2018-2,02%-0,157,277,467,277,46408K133
03/12/20183,49%0,257,427,307,307,46825K229
30/11/20182,43%0,177,177,026,957,17350K117
29/11/20182,19%0,157,006,956,837,05302K88
28/11/2018-1,58%-0,116,856,966,796,99835K306
27/11/20183,26%0,226,966,706,516,96277K129
26/11/2018-2,18%-0,156,746,806,606,92684K204
23/11/2018-3,37%-0,246,897,136,847,13491K152
22/11/2018-1,25%-0,097,137,286,807,28615K179
21/11/2018-2,17%-0,167,227,387,077,38572K177


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar