ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-1,26%-0,1410,9511,0010,8011,08769K453
07/11/20241,93%0,2111,0910,8010,7611,131M760
06/11/20246,35%0,6510,8810,2010,2010,902M825
05/11/20240,69%0,0710,2310,1610,1610,24325K145
04/11/20241,50%0,1510,1610,1210,0910,21386K170
01/11/2024-1,57%-0,1610,0110,1310,0110,16515K327
31/10/20240,00%0,0010,1710,1810,0010,22267K169
30/10/20241,60%0,1610,1710,0610,0610,20168K100
29/10/2024-1,09%-0,1110,0110,1810,0110,18423K214
28/10/20240,60%0,0610,1210,0610,0410,17372K220
25/10/2024-0,10%-0,0110,0610,069,9910,14512K322
24/10/20240,60%0,0610,0710,059,9510,08500K226
23/10/2024-1,38%-0,1410,0110,1410,0110,14386K232
22/10/2024-0,59%-0,0610,1510,2110,1010,21361K174
21/10/2024-0,20%-0,0210,2110,2110,0910,28265K195
18/10/2024-0,20%-0,0210,2310,2910,1810,33653K171
17/10/2024-0,10%-0,0110,2510,2710,0910,27737K329
16/10/2024-0,19%-0,0210,2610,2910,2210,30308K154
15/10/2024-0,68%-0,0710,2810,3010,1710,35916K348
14/10/20240,68%0,0710,3510,2810,1210,35635K309
11/10/2024-2,00%-0,2110,2810,5410,2510,54703K254
10/10/20240,38%0,0410,4910,4510,3610,49153K100
09/10/20240,29%0,0310,4510,4110,3610,46291K135
08/10/20240,19%0,0210,4210,3810,3010,43527K282
07/10/2024-0,76%-0,0810,4010,4810,3610,502M784
04/10/20240,38%0,0410,4810,4410,4010,55966K390
03/10/2024-2,70%-0,2910,4410,8310,3810,832M708
02/10/20240,56%0,0610,7310,6810,6810,90898K354
01/10/2024-0,65%-0,0710,6710,8510,6210,87700K388
30/09/2024-0,19%-0,0210,7410,7910,7110,93243K140
27/09/2024-0,55%-0,0610,7610,8510,6510,981M407
26/09/20241,79%0,1910,8210,7010,7010,97631K298
25/09/2024-1,94%-0,2110,6310,8810,5810,904M326
24/09/20243,63%0,3810,8410,5510,5510,90349K194
23/09/2024-2,15%-0,2310,4610,6910,3610,69565K187
20/09/2024-1,29%-0,1410,6910,8310,5110,83414K198
19/09/20240,28%0,0310,8310,8010,8011,00173K103
18/09/2024-0,64%-0,0710,8010,8310,7710,92217K124
17/09/20240,28%0,0310,8710,7010,6910,88268K142
16/09/2024-0,37%-0,0410,8410,8810,7610,98294K158
13/09/20240,18%0,0210,8810,8810,8110,96246K141
12/09/2024-0,46%-0,0510,8610,9110,8010,91390K132
11/09/20240,55%0,0610,9110,8210,7610,97164K84
10/09/20240,46%0,0510,8510,8110,6810,85389K134
09/09/20240,65%0,0710,8010,7310,7310,99470K192
06/09/2024-0,28%-0,0310,7310,7510,6210,84251K88
05/09/20240,09%0,0110,7610,7510,7010,85148K88
04/09/20241,70%0,1810,7510,4310,4310,79427K99
03/09/2024-1,40%-0,1510,5710,7010,4410,70481K195
02/09/20241,61%0,1710,7210,5610,5510,72356K171
30/08/2024-1,40%-0,1510,5510,5710,5110,70215K123
29/08/20241,13%0,1210,7010,5810,5510,82405K136
28/08/2024-0,56%-0,0610,5810,6810,4310,68442K137
27/08/2024-1,39%-0,1510,6410,8910,6110,93447K162
26/08/20240,65%0,0710,7910,7210,6810,84544K151
23/08/20240,28%0,0310,7210,7610,5610,80217K95
22/08/2024-0,93%-0,1010,6910,8810,5710,88404K127
21/08/20243,85%0,4010,7910,4710,3410,81447K202
20/08/2024-0,76%-0,0810,3910,4110,2710,47506K239
19/08/20241,36%0,1410,4710,4110,2710,48264K137
16/08/2024-0,39%-0,0410,3310,3610,2310,36482K194
15/08/20241,17%0,1210,3710,3210,2310,40193K115
14/08/2024-0,77%-0,0810,2510,3410,2310,341M148
13/08/20240,39%0,0410,3310,2910,2710,39289K144
12/08/2024-0,39%-0,0410,2910,2510,2510,45472K257
09/08/20241,08%0,1110,3310,2710,2710,33132K91
08/08/20240,20%0,0210,2210,2710,1410,27201K140
07/08/2024-0,58%-0,0610,2010,3210,1010,32432K204
06/08/20240,49%0,0510,2610,2910,0510,34454K244
05/08/2024-1,92%-0,2010,2110,2510,0210,27604K335
02/08/2024-3,43%-0,3710,4110,5610,3010,77787K370
01/08/20240,84%0,0910,7810,6010,5810,93495K233
31/07/20240,47%0,0510,6910,6210,6210,79189K102
30/07/2024-0,47%-0,0510,6410,6810,5110,6890K68
29/07/2024-0,19%-0,0210,6910,8010,5810,80258K132
26/07/2024-0,65%-0,0710,7110,7810,5510,78277K176
25/07/20241,89%0,2010,7810,6410,5510,83475K150
24/07/2024-2,22%-0,2410,5810,8410,5510,84803K257
23/07/2024-3,31%-0,3710,8211,1010,7011,10552K256
22/07/20240,72%0,0811,1911,1211,0411,22561K191
19/07/2024-0,36%-0,0411,1111,1411,0511,16103K75
18/07/2024-0,09%-0,0111,1511,1111,0211,22511K164
17/07/20240,36%0,0411,1611,1311,0411,30652K287
16/07/20241,46%0,1611,1211,0010,9511,13414K201
15/07/20241,01%0,1110,9610,9010,7711,07530K217
12/07/20241,02%0,1110,8510,7410,7210,85272K131
11/07/2024-0,28%-0,0310,7410,7610,7010,79388K156
10/07/20241,03%0,1110,7710,6910,6310,77216K132
09/07/2024-0,09%-0,0110,6610,6710,5410,69189K93
08/07/2024-1,20%-0,1310,6710,7610,6110,76271K154
05/07/2024-0,18%-0,0210,8010,9010,6210,90253K125
04/07/20240,09%0,0110,8210,8110,7310,90251K128
03/07/20240,09%0,0110,8110,8110,8011,02481K125
02/07/20240,28%0,0310,8010,7710,7510,87228K123
01/07/20240,65%0,0710,7710,7010,6610,82364K170
28/06/20240,85%0,0910,7010,6510,6410,76380K145
27/06/20240,38%0,0410,6110,5210,4910,63384K106
26/06/20241,63%0,1710,5710,4410,3310,57615K149
25/06/20240,00%0,0010,4010,4010,3510,49311K121
24/06/2024-0,29%-0,0310,4010,4310,3510,521M580
21/06/20240,29%0,0310,4310,3910,3210,47558K251
20/06/20241,36%0,1410,4010,2610,1110,511M310
19/06/20240,88%0,0910,2610,1610,0810,27357K183
18/06/20240,89%0,0910,1710,0810,0810,25271K103
17/06/2024-1,18%-0,1210,0810,1710,0510,18693K177
14/06/2024-0,97%-0,1010,2010,3210,1010,32356K157
13/06/2024-0,10%-0,0110,3010,3010,2510,38295K124
12/06/20240,10%0,0110,3110,2710,2210,39426K220
11/06/20240,98%0,1010,3010,2310,1810,39175K91
10/06/2024-0,58%-0,0610,2010,2910,1410,54348K175
07/06/2024-1,35%-0,1410,2610,4310,1610,43432K255
06/06/2024-1,14%-0,1210,4010,4610,3710,51457K202
05/06/2024-0,85%-0,0910,5210,6110,3410,61361K187
04/06/2024-0,66%-0,0710,6110,6910,3510,69381K219
03/06/2024-1,29%-0,1410,6810,7810,6010,79451K279
31/05/2024-0,46%-0,0510,8210,8710,7410,87426K189
29/05/20240,00%0,0010,8710,8010,7310,87204K101
28/05/2024-0,73%-0,0810,8710,9510,8511,06273K136
27/05/2024-0,09%-0,0110,9510,9610,7710,96480K193
24/05/20241,20%0,1310,9610,8710,8711,09258K150
23/05/2024-1,01%-0,1110,8310,9410,7610,94351K129
22/05/2024-2,32%-0,2610,9411,1010,8711,111M328
21/05/2024-0,27%-0,0311,2011,2311,0911,28398K235
20/05/2024-2,01%-0,2311,2311,3811,1111,473M210
17/05/20240,61%0,0711,4611,3111,3111,55310K190
16/05/2024-0,18%-0,0211,3911,2311,2111,49690K313
15/05/20241,69%0,1911,4111,2611,1211,48723K292
14/05/20240,45%0,0511,2211,1711,1711,39882K342
13/05/20240,81%0,0911,1711,1111,1111,28498K245
10/05/2024-1,51%-0,1711,0811,1211,0011,25832K279
09/05/20240,18%0,0211,2511,2411,0711,26262K137
08/05/2024-1,06%-0,1211,2311,3411,0111,35432K217
07/05/2024-0,44%-0,0511,3511,4511,1911,45916K288
06/05/2024--11,4011,3511,3211,721M403


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito