papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20215,07%0,6914,2913,6513,6514,352M628
04/05/20211,19%0,1613,6013,4513,3013,921M447
03/05/2021-2,11%-0,2913,4413,7313,2813,731M435
30/04/2021-0,58%-0,0813,7313,9113,5213,91733K303
29/04/2021-0,50%-0,0713,8113,8813,6514,001M439
28/04/20210,51%0,0713,8813,8813,6413,941M397
27/04/20210,29%0,0413,8113,7713,4213,812M481
26/04/20213,61%0,4813,7713,3113,1313,771M409
23/04/20211,14%0,1513,2913,1512,9113,402M485
22/04/20213,96%0,5013,1412,7512,7513,252M494
20/04/2021-0,71%-0,0912,6412,7812,3312,80649K299
19/04/20211,27%0,1612,7312,6212,5012,751M484
16/04/20211,05%0,1312,5712,4412,0012,60752K368
15/04/20211,06%0,1312,4412,3112,3012,621M250
14/04/20211,74%0,2112,3112,1612,1612,49947K359
13/04/20211,85%0,2212,1011,8811,7712,201M411
12/04/2021-0,17%-0,0211,8811,9811,7311,99491K196
09/04/20212,23%0,2611,9011,6411,4511,90464K235
08/04/20210,00%0,0011,6411,6511,5511,76503K188
07/04/20211,93%0,2211,6411,4211,4011,72882K316
06/04/20211,51%0,1711,4211,3311,1811,531M287
05/04/20211,81%0,2011,2511,0611,0611,40634K216
01/04/2021-3,24%-0,3711,0511,4510,9611,591M300
31/03/20212,70%0,3011,4211,1211,1211,451M424
30/03/20211,09%0,1211,1210,9210,8611,14916K352
29/03/20211,38%0,1511,0010,8610,7711,10769K234
26/03/20213,93%0,4110,8510,4410,2710,99853K371
25/03/20210,87%0,0910,4410,3510,2310,47241K126
24/03/20211,17%0,1210,3510,3110,2410,54745K276
23/03/2021-4,57%-0,4910,2310,8310,0710,83735K175
22/03/2021-3,16%-0,3510,7210,8310,5110,98811K246
19/03/20210,27%0,0311,0711,1510,8911,15569K136
18/03/2021-0,72%-0,0811,0411,0110,8111,15499K127
17/03/20211,37%0,1511,1210,9910,8711,12922K187
16/03/20211,95%0,2110,9710,7610,7611,01526K136
15/03/20210,84%0,0910,7610,4010,3310,80226K88
12/03/2021-1,57%-0,1710,6710,7310,5510,94423K117
11/03/20212,46%0,2610,8410,6810,4010,93686K181
10/03/20210,67%0,0710,5810,6710,2510,67460K145
09/03/2021-0,47%-0,0510,5110,5010,1710,701M213
08/03/2021-2,49%-0,2710,5610,6910,5010,93646K228
05/03/20212,75%0,2910,8310,5410,3910,831M257
04/03/20213,33%0,3410,5410,3810,1810,802M405
03/03/2021-1,54%-0,1610,2010,3610,0310,46734K229
02/03/20211,87%0,1910,369,999,8910,36640K191
01/03/20211,90%0,1910,1710,259,9810,37914K263
26/02/2021-2,73%-0,289,9810,299,9010,29373K141
25/02/2021-1,54%-0,1610,2610,429,8410,71758K256
24/02/20213,17%0,3210,4210,1810,1410,501M294
23/02/20212,96%0,2910,109,869,8410,10738K240
22/02/2021-0,71%-0,079,819,509,309,991M338
19/02/20210,61%0,069,889,769,769,90324K116
18/02/20210,00%0,009,829,829,7410,19405K156
17/02/20211,13%0,119,829,769,729,94394K171
12/02/2021-0,41%-0,049,719,849,689,85204K80
11/02/20210,21%0,029,759,749,739,90491K136
10/02/2021-2,11%-0,219,739,999,529,99547K196
09/02/20211,12%0,119,949,839,709,94526K235
08/02/20210,31%0,039,839,809,719,94571K243
05/02/20212,51%0,249,809,599,579,85489K173
04/02/2021-0,93%-0,099,569,669,569,80294K111
03/02/20211,37%0,139,659,529,509,79549K203
02/02/2021-0,21%-0,029,529,759,489,93443K154
01/02/20210,00%0,009,549,569,409,75858K283
29/01/2021-2,75%-0,279,549,709,489,93577K292
28/01/20212,72%0,269,819,509,419,87490K224
27/01/2021-2,45%-0,249,559,799,279,79746K309
26/01/2021-4,02%-0,419,7910,169,6310,20912K448
22/01/20210,59%0,0610,2010,099,7510,22438K169
21/01/20210,10%0,0110,1410,099,9710,23270K149
20/01/2021-0,98%-0,1010,1310,239,9410,25505K183
19/01/2021-2,94%-0,3110,2310,549,9310,54765K326
18/01/2021-0,28%-0,0310,5410,6910,3910,70606K219
15/01/2021-2,22%-0,2410,5710,8010,1810,801M425
14/01/20213,25%0,3410,8110,6110,3510,82514K234
13/01/2021-2,15%-0,2310,4710,7710,3210,771M276
12/01/2021-1,74%-0,1910,7010,9710,6711,06593K241
11/01/2021-1,18%-0,1310,8910,9610,6010,96568K227
08/01/2021-0,90%-0,1011,0211,1510,8311,491M411
07/01/20214,02%0,4311,1210,6910,6911,151M378
06/01/20213,69%0,3810,6910,3810,2510,881M574
05/01/20211,28%0,1310,3110,1910,0510,331M312
04/01/20213,46%0,3410,189,989,7410,24807K253
30/12/20201,97%0,199,849,659,609,841M152
29/12/20201,47%0,149,659,429,429,70355K165
28/12/20200,32%0,039,519,479,399,61297K128
23/12/20200,85%0,089,489,309,309,48164K76
22/12/2020-1,67%-0,169,409,689,329,68267K117
21/12/2020-0,93%-0,099,569,509,259,59843K278
18/12/20202,12%0,209,659,459,429,771M462
17/12/20201,07%0,109,459,409,409,57632K285
16/12/20200,65%0,069,359,309,199,40492K174
15/12/20202,31%0,219,299,089,089,50907K290
14/12/2020-0,55%-0,059,089,158,999,17431K163
11/12/20200,33%0,039,139,108,989,13243K107
10/12/20201,34%0,129,109,078,929,15613K209
09/12/2020-1,97%-0,188,989,168,979,24506K214
08/12/2020-0,87%-0,089,169,309,049,30591K221
07/12/20201,43%0,139,249,159,069,33762K303
04/12/20201,90%0,179,118,958,959,18801K277
03/12/2020-3,56%-0,338,949,288,949,281M600
02/12/20200,43%0,049,279,228,799,27998K333
01/12/20204,06%0,369,238,938,889,282M561
30/11/20201,26%0,118,878,778,699,00487K179
27/11/2020-1,13%-0,108,768,808,729,02697K297
26/11/20201,14%0,108,868,768,708,89664K258
25/11/2020-0,57%-0,058,768,808,678,87876K267
24/11/20202,68%0,238,818,578,498,812M383
23/11/20202,26%0,198,588,398,328,59968K336
20/11/20200,48%0,048,398,358,258,39363K124
19/11/20200,60%0,058,358,298,238,36227K105
18/11/2020-1,78%-0,158,308,358,288,44513K146
17/11/20201,20%0,108,458,358,228,49477K193
16/11/20201,58%0,138,358,178,168,35537K226
13/11/20201,11%0,098,228,238,088,23614K183
12/11/2020-1,81%-0,158,138,288,038,34457K190
11/11/2020-0,12%-0,018,288,318,198,40388K164
10/11/2020-2,93%-0,258,298,548,208,681M413
09/11/2020-1,73%-0,158,548,978,418,97854K297
06/11/20200,58%0,058,698,668,548,74513K188
05/11/20200,93%0,088,648,588,438,69859K302
04/11/2020-3,60%-0,328,568,888,428,951M336
03/11/20206,35%0,538,888,368,368,881M469
30/10/2020-1,65%-0,148,358,408,208,49363K171
29/10/20201,68%0,148,498,358,028,50651K267
28/10/2020-5,65%-0,508,358,848,168,842M553
27/10/20201,61%0,148,858,818,728,90790K230
26/10/2020-1,14%-0,108,718,808,658,85394K160
23/10/20200,11%0,018,818,868,698,86382K145
22/10/20200,80%0,078,808,748,708,80532K133
21/10/20200,11%0,018,738,798,698,81474K179
20/10/20201,28%0,118,728,678,678,78386K176
19/10/2020-1,49%-0,138,618,838,548,87881K286
16/10/2020--8,748,778,698,88842K226


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito