Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,19% | 0,02 | 10,67 | 10,65 | 10,56 | 10,69 | 384K | 229 |
04/12/2023 | 0,66% | 0,07 | 10,65 | 10,58 | 10,51 | 10,65 | 748K | 257 |
01/12/2023 | 0,28% | 0,03 | 10,58 | 10,58 | 10,50 | 10,68 | 588K | 313 |
30/11/2023 | -0,47% | -0,05 | 10,55 | 10,70 | 10,48 | 10,70 | 849K | 487 |
29/11/2023 | -0,66% | -0,07 | 10,60 | 10,74 | 10,60 | 10,74 | 596K | 298 |
28/11/2023 | -0,28% | -0,03 | 10,67 | 10,70 | 10,52 | 10,80 | 942K | 389 |
27/11/2023 | 0,09% | 0,01 | 10,70 | 10,69 | 10,59 | 10,73 | 540K | 217 |
24/11/2023 | -2,55% | -0,28 | 10,69 | 10,87 | 10,66 | 10,98 | 1M | 450 |
23/11/2023 | 0,73% | 0,08 | 10,97 | 10,89 | 10,81 | 10,97 | 677K | 259 |
22/11/2023 | 1,68% | 0,18 | 10,89 | 10,72 | 10,72 | 10,90 | 1M | 315 |
21/11/2023 | -2,19% | -0,24 | 10,71 | 10,94 | 10,68 | 10,95 | 2M | 952 |
|
20/11/2023 | -12,12% | -1,51 | 10,95 | 11,30 | 10,86 | 11,50 | 3M | 1.107 |
17/11/2023 | 1,71% | 0,21 | 12,46 | 12,30 | 12,23 | 12,49 | 4M | 836 |
16/11/2023 | 2,68% | 0,32 | 12,25 | 12,01 | 11,98 | 12,35 | 2M | 576 |
14/11/2023 | 2,93% | 0,34 | 11,93 | 11,62 | 11,57 | 11,97 | 2M | 633 |
13/11/2023 | 1,31% | 0,15 | 11,59 | 11,51 | 11,51 | 11,78 | 3M | 881 |
10/11/2023 | 2,97% | 0,33 | 11,44 | 11,22 | 11,15 | 11,50 | 2M | 448 |
09/11/2023 | 0,00% | 0,00 | 11,11 | 11,21 | 11,05 | 11,34 | 1M | 475 |
08/11/2023 | 0,91% | 0,10 | 11,11 | 11,21 | 11,10 | 11,40 | 3M | 816 |
07/11/2023 | 2,99% | 0,32 | 11,01 | 11,15 | 10,96 | 11,50 | 4M | 1.199 |
06/11/2023 | 0,38% | 0,04 | 10,69 | 10,80 | 10,50 | 10,80 | 729K | 313 |
03/11/2023 | 4,21% | 0,43 | 10,65 | 10,30 | 10,30 | 10,65 | 311K | 176 |
01/11/2023 | 0,69% | 0,07 | 10,22 | 10,11 | 10,11 | 10,24 | 442K | 244 |
31/10/2023 | 0,89% | 0,09 | 10,15 | 10,16 | 10,00 | 10,16 | 460K | 202 |
30/10/2023 | 0,10% | 0,01 | 10,06 | 10,16 | 10,01 | 10,16 | 317K | 156 |
27/10/2023 | 0,60% | 0,06 | 10,05 | 10,01 | 10,00 | 10,10 | 399K | 214 |
26/10/2023 | -0,30% | -0,03 | 9,99 | 10,03 | 9,75 | 10,10 | 861K | 309 |
25/10/2023 | 0,50% | 0,05 | 10,02 | 9,98 | 9,93 | 10,11 | 218K | 100 |
24/10/2023 | -1,09% | -0,11 | 9,97 | 10,14 | 9,95 | 10,28 | 431K | 190 |
23/10/2023 | 1,10% | 0,11 | 10,08 | 10,00 | 9,93 | 10,18 | 449K | 251 |
20/10/2023 | -0,80% | -0,08 | 9,97 | 10,05 | 9,93 | 10,07 | 757K | 327 |
19/10/2023 | -0,79% | -0,08 | 10,05 | 10,12 | 10,05 | 10,21 | 650K | 274 |
18/10/2023 | -2,69% | -0,28 | 10,13 | 10,40 | 10,05 | 10,40 | 1M | 338 |
17/10/2023 | -0,86% | -0,09 | 10,41 | 10,50 | 10,33 | 10,50 | 682K | 312 |
16/10/2023 | 0,29% | 0,03 | 10,50 | 10,50 | 10,42 | 10,61 | 351K | 192 |
13/10/2023 | -0,76% | -0,08 | 10,47 | 10,50 | 10,34 | 10,51 | 279K | 162 |
11/10/2023 | 0,76% | 0,08 | 10,55 | 10,55 | 10,43 | 10,57 | 343K | 170 |
10/10/2023 | 0,10% | 0,01 | 10,47 | 10,50 | 10,44 | 10,56 | 430K | 170 |
09/10/2023 | -0,10% | -0,01 | 10,46 | 10,47 | 10,31 | 10,54 | 442K | 185 |
06/10/2023 | -1,69% | -0,18 | 10,47 | 10,57 | 10,40 | 10,57 | 661K | 238 |
05/10/2023 | -0,37% | -0,04 | 10,65 | 10,64 | 10,44 | 10,65 | 535K | 277 |
04/10/2023 | -1,66% | -0,18 | 10,69 | 10,83 | 10,60 | 10,84 | 512K | 228 |
03/10/2023 | -0,73% | -0,08 | 10,87 | 10,96 | 10,65 | 11,00 | 586K | 211 |
02/10/2023 | -1,71% | -0,19 | 10,95 | 11,25 | 10,90 | 11,25 | 668K | 224 |
29/09/2023 | -0,27% | -0,03 | 11,14 | 11,20 | 11,01 | 11,23 | 333K | 139 |
28/09/2023 | -0,36% | -0,04 | 11,17 | 11,20 | 10,86 | 11,27 | 733K | 202 |
27/09/2023 | 0,00% | 0,00 | 11,21 | 11,29 | 11,21 | 11,32 | 169K | 68 |
26/09/2023 | -0,18% | -0,02 | 11,21 | 11,20 | 11,05 | 11,31 | 406K | 145 |
25/09/2023 | -0,27% | -0,03 | 11,23 | 11,20 | 11,05 | 11,30 | 609K | 203 |
22/09/2023 | -1,14% | -0,13 | 11,26 | 11,36 | 11,20 | 11,46 | 381K | 209 |
21/09/2023 | -2,15% | -0,25 | 11,39 | 11,59 | 11,25 | 11,59 | 765K | 366 |
20/09/2023 | 1,22% | 0,14 | 11,64 | 11,50 | 11,50 | 11,68 | 669K | 176 |
19/09/2023 | -0,69% | -0,08 | 11,50 | 11,51 | 11,39 | 11,63 | 578K | 201 |
18/09/2023 | -1,53% | -0,18 | 11,58 | 11,98 | 11,51 | 11,98 | 1M | 347 |
15/09/2023 | -0,84% | -0,10 | 11,76 | 11,86 | 11,74 | 11,94 | 703K | 121 |
14/09/2023 | 0,85% | 0,10 | 11,86 | 11,80 | 11,78 | 11,97 | 451K | 157 |
13/09/2023 | -0,76% | -0,09 | 11,76 | 11,85 | 11,76 | 11,90 | 502K | 173 |
12/09/2023 | 1,63% | 0,19 | 11,85 | 11,73 | 11,69 | 11,88 | 332K | 122 |
11/09/2023 | 1,30% | 0,15 | 11,66 | 11,56 | 11,56 | 11,81 | 344K | 121 |
08/09/2023 | -1,20% | -0,14 | 11,51 | 11,64 | 11,46 | 11,64 | 419K | 154 |
06/09/2023 | -0,94% | -0,11 | 11,65 | 11,88 | 11,64 | 12,00 | 487K | 175 |
05/09/2023 | -2,00% | -0,24 | 11,76 | 12,03 | 11,75 | 12,03 | 752K | 212 |
04/09/2023 | 1,61% | 0,19 | 12,00 | 11,83 | 11,83 | 12,08 | 1M | 151 |
01/09/2023 | 0,60% | 0,07 | 11,81 | 11,74 | 11,74 | 11,98 | 439K | 150 |
31/08/2023 | -1,59% | -0,19 | 11,74 | 11,90 | 11,73 | 11,94 | 467K | 133 |
30/08/2023 | 1,71% | 0,20 | 11,93 | 11,73 | 11,73 | 11,95 | 477K | 130 |
29/08/2023 | 2,18% | 0,25 | 11,73 | 11,49 | 11,49 | 11,79 | 499K | 114 |
28/08/2023 | -0,09% | -0,01 | 11,48 | 11,49 | 11,33 | 11,56 | 548K | 118 |
25/08/2023 | -0,52% | -0,06 | 11,49 | 11,56 | 11,31 | 11,56 | 433K | 193 |
24/08/2023 | -1,53% | -0,18 | 11,55 | 11,72 | 11,42 | 11,73 | 788K | 209 |
23/08/2023 | 0,17% | 0,02 | 11,73 | 11,75 | 11,65 | 11,80 | 454K | 149 |
22/08/2023 | 1,91% | 0,22 | 11,71 | 11,65 | 11,60 | 11,73 | 301K | 98 |
21/08/2023 | -4,41% | -0,53 | 11,49 | 11,76 | 11,43 | 11,76 | 553K | 196 |
18/08/2023 | 0,25% | 0,03 | 12,02 | 12,00 | 11,90 | 12,13 | 813K | 260 |
17/08/2023 | -1,24% | -0,15 | 11,99 | 12,20 | 11,94 | 12,25 | 1M | 323 |
16/08/2023 | 0,08% | 0,01 | 12,14 | 12,13 | 12,02 | 12,34 | 651K | 232 |
15/08/2023 | 0,17% | 0,02 | 12,13 | 12,12 | 12,02 | 12,18 | 594K | 234 |
14/08/2023 | -0,41% | -0,05 | 12,11 | 12,23 | 12,11 | 12,34 | 1M | 278 |
11/08/2023 | -0,65% | -0,08 | 12,16 | 12,36 | 12,16 | 12,44 | 469K | 173 |
10/08/2023 | -1,13% | -0,14 | 12,24 | 12,32 | 12,23 | 12,50 | 845K | 302 |
09/08/2023 | -2,60% | -0,33 | 12,38 | 12,71 | 12,22 | 12,82 | 751K | 338 |
08/08/2023 | -2,83% | -0,37 | 12,71 | 13,08 | 12,67 | 13,08 | 673K | 198 |
07/08/2023 | -0,53% | -0,07 | 13,08 | 13,40 | 12,99 | 13,40 | 275K | 138 |
04/08/2023 | -0,53% | -0,07 | 13,15 | 13,25 | 13,15 | 13,39 | 577K | 139 |
03/08/2023 | 0,23% | 0,03 | 13,22 | 13,24 | 13,18 | 13,37 | 293K | 108 |
02/08/2023 | -1,05% | -0,14 | 13,19 | 13,33 | 13,13 | 13,45 | 297K | 104 |
01/08/2023 | 0,23% | 0,03 | 13,33 | 13,25 | 13,12 | 13,39 | 347K | 139 |
31/07/2023 | 1,29% | 0,17 | 13,30 | 13,20 | 13,20 | 13,39 | 345K | 125 |
28/07/2023 | 0,31% | 0,04 | 13,13 | 13,12 | 12,81 | 13,15 | 264K | 83 |
27/07/2023 | -0,61% | -0,08 | 13,09 | 13,17 | 12,90 | 13,17 | 410K | 135 |
26/07/2023 | -0,23% | -0,03 | 13,17 | 13,20 | 13,09 | 13,30 | 552K | 209 |
25/07/2023 | 4,27% | 0,54 | 13,20 | 12,89 | 12,73 | 13,28 | 2M | 467 |
24/07/2023 | 2,26% | 0,28 | 12,66 | 12,38 | 12,38 | 12,74 | 655K | 208 |
21/07/2023 | -0,88% | -0,11 | 12,38 | 12,52 | 12,31 | 12,52 | 358K | 145 |
20/07/2023 | 1,46% | 0,18 | 12,49 | 12,36 | 12,33 | 12,55 | 162K | 70 |
19/07/2023 | -1,05% | -0,13 | 12,31 | 12,43 | 12,22 | 12,44 | 871K | 235 |
18/07/2023 | 0,48% | 0,06 | 12,44 | 12,38 | 12,29 | 12,56 | 348K | 103 |
17/07/2023 | 0,08% | 0,01 | 12,38 | 12,34 | 12,26 | 12,42 | 506K | 183 |
14/07/2023 | -1,36% | -0,17 | 12,37 | 12,69 | 12,33 | 12,88 | 1M | 260 |
13/07/2023 | 1,95% | 0,24 | 12,54 | 12,37 | 12,34 | 12,64 | 533K | 183 |
12/07/2023 | 0,65% | 0,08 | 12,30 | 12,29 | 12,25 | 12,40 | 526K | 184 |
11/07/2023 | 0,66% | 0,08 | 12,22 | 12,19 | 12,06 | 12,22 | 603K | 185 |
10/07/2023 | 0,25% | 0,03 | 12,14 | 12,10 | 11,90 | 12,14 | 456K | 144 |
07/07/2023 | 2,28% | 0,27 | 12,11 | 11,81 | 11,79 | 12,13 | 560K | 193 |
06/07/2023 | -0,84% | -0,10 | 11,84 | 11,90 | 11,73 | 11,90 | 421K | 216 |
05/07/2023 | -0,42% | -0,05 | 11,94 | 11,96 | 11,84 | 12,03 | 797K | 238 |
04/07/2023 | 0,50% | 0,06 | 11,99 | 11,87 | 11,82 | 11,99 | 601K | 190 |
03/07/2023 | 2,93% | 0,34 | 11,93 | 11,59 | 11,55 | 11,93 | 1M | 317 |
30/06/2023 | 0,52% | 0,06 | 11,59 | 11,57 | 11,53 | 11,65 | 557K | 206 |
29/06/2023 | -0,43% | -0,05 | 11,53 | 11,70 | 11,49 | 11,70 | 1M | 287 |
28/06/2023 | -0,77% | -0,09 | 11,58 | 11,70 | 11,47 | 11,75 | 772K | 359 |
27/06/2023 | -1,02% | -0,12 | 11,67 | 11,82 | 11,56 | 11,94 | 1M | 521 |
26/06/2023 | 1,73% | 0,20 | 11,79 | 11,50 | 11,48 | 11,82 | 634K | 264 |
23/06/2023 | -0,09% | -0,01 | 11,59 | 11,54 | 11,44 | 11,63 | 602K | 212 |
22/06/2023 | -0,43% | -0,05 | 11,60 | 11,73 | 11,47 | 11,73 | 863K | 288 |
21/06/2023 | -0,60% | -0,07 | 11,65 | 11,72 | 11,63 | 11,72 | 672K | 250 |
20/06/2023 | -1,01% | -0,12 | 11,72 | 11,80 | 11,62 | 11,80 | 715K | 329 |
19/06/2023 | 2,42% | 0,28 | 11,84 | 11,56 | 11,56 | 11,84 | 6M | 976 |
16/06/2023 | 0,43% | 0,05 | 11,56 | 11,51 | 11,45 | 11,62 | 2M | 531 |
15/06/2023 | -0,26% | -0,03 | 11,51 | 11,55 | 11,47 | 11,60 | 624K | 307 |
14/06/2023 | 2,40% | 0,27 | 11,54 | 11,30 | 11,29 | 11,61 | 926K | 435 |
13/06/2023 | -0,35% | -0,04 | 11,27 | 11,34 | 11,21 | 11,41 | 987K | 418 |
12/06/2023 | -0,09% | -0,01 | 11,31 | 11,32 | 11,10 | 11,32 | 1M | 414 |
09/06/2023 | 0,62% | 0,07 | 11,32 | 11,30 | 11,18 | 11,34 | 2M | 605 |
07/06/2023 | 0,45% | 0,05 | 11,25 | 11,24 | 11,06 | 11,25 | 2M | 530 |
06/06/2023 | 0,27% | 0,03 | 11,20 | 11,12 | 11,08 | 11,24 | 2M | 664 |
05/06/2023 | -0,27% | -0,03 | 11,17 | 11,22 | 11,03 | 11,28 | 998K | 437 |
02/06/2023 | 2,19% | 0,24 | 11,20 | 11,10 | 11,09 | 11,32 | 2M | 700 |
01/06/2023 | 0,55% | 0,06 | 10,96 | 10,89 | 10,73 | 11,00 | 3M | 976 |
31/05/2023 | 1,87% | 0,20 | 10,90 | 10,69 | 10,45 | 10,90 | 11M | 1.282 |
30/05/2023 | -1,83% | -0,20 | 10,70 | 10,91 | 10,60 | 10,97 | 2M | 928 |
29/05/2023 | -1,45% | -0,16 | 10,90 | 11,02 | 10,90 | 11,10 | 2M | 843 |
26/05/2023 | 4,83% | 0,51 | 11,06 | 10,63 | 10,63 | 11,06 | 3M | 1.128 |
25/05/2023 | - | - | 10,55 | 10,62 | 10,55 | 10,76 | 1M | 585 |
Date,Open,High,Low,Close,Volume
05-Dec-23,10.65,10.69,10.56,10.67,384441
04-Dec-23,10.58,10.65,10.51,10.65,747510
01-Dec-23,10.58,10.68,10.50,10.58,588440
30-Nov-23,10.70,10.70,10.48,10.55,849464
29-Nov-23,10.74,10.74,10.60,10.60,595638
28-Nov-23,10.70,10.80,10.52,10.67,941729
27-Nov-23,10.69,10.73,10.59,10.70,539567
24-Nov-23,10.87,10.98,10.66,10.69,1103288
23-Nov-23,10.89,10.97,10.81,10.97,677118
22-Nov-23,10.72,10.90,10.72,10.89,1092851
21-Nov-23,10.94,10.95,10.68,10.71,2401359
20-Nov-23,11.30,11.50,10.86,10.95,3249025
17-Nov-23,12.30,12.49,12.23,12.46,4269439
16-Nov-23,12.01,12.35,11.98,12.25,2260456
14-Nov-23,11.62,11.97,11.57,11.93,1772077
13-Nov-23,11.51,11.78,11.51,11.59,2778545
10-Nov-23,11.22,11.50,11.15,11.44,1609521
09-Nov-23,11.21,11.34,11.05,11.11,1286021
08-Nov-23,11.21,11.40,11.10,11.11,2845725
07-Nov-23,11.15,11.50,10.96,11.01,4150939
06-Nov-23,10.80,10.80,10.50,10.69,728764
03-Nov-23,10.30,10.65,10.30,10.65,310668
01-Nov-23,10.11,10.24,10.11,10.22,441846
31-Oct-23,10.16,10.16,10.00,10.15,460281
30-Oct-23,10.16,10.16,10.01,10.06,316747
27-Oct-23,10.01,10.10,10.00,10.05,398914
26-Oct-23,10.03,10.10,9.75,9.99,861101
25-Oct-23,9.98,10.11,9.93,10.02,217690
24-Oct-23,10.14,10.28,9.95,9.97,430886
23-Oct-23,10.00,10.18,9.93,10.08,448848
20-Oct-23,10.05,10.07,9.93,9.97,757072
19-Oct-23,10.12,10.21,10.05,10.05,650480
18-Oct-23,10.40,10.40,10.05,10.13,1012096
17-Oct-23,10.50,10.50,10.33,10.41,682038
16-Oct-23,10.50,10.61,10.42,10.50,350540
13-Oct-23,10.50,10.51,10.34,10.47,279141
11-Oct-23,10.55,10.57,10.43,10.55,343350
10-Oct-23,10.50,10.56,10.44,10.47,430393
09-Oct-23,10.47,10.54,10.31,10.46,442350
06-Oct-23,10.57,10.57,10.40,10.47,660625
05-Oct-23,10.64,10.65,10.44,10.65,534887
04-Oct-23,10.83,10.84,10.60,10.69,511661
03-Oct-23,10.96,11.00,10.65,10.87,586179
02-Oct-23,11.25,11.25,10.90,10.95,668040
29-Sep-23,11.20,11.23,11.01,11.14,332543
28-Sep-23,11.20,11.27,10.86,11.17,733436
27-Sep-23,11.29,11.32,11.21,11.21,168806
26-Sep-23,11.20,11.31,11.05,11.21,405714
25-Sep-23,11.20,11.30,11.05,11.23,608920
22-Sep-23,11.36,11.46,11.20,11.26,381114
21-Sep-23,11.59,11.59,11.25,11.39,764709
20-Sep-23,11.50,11.68,11.50,11.64,668796
19-Sep-23,11.51,11.63,11.39,11.50,577922
18-Sep-23,11.98,11.98,11.51,11.58,1127059
15-Sep-23,11.86,11.94,11.74,11.76,702521
14-Sep-23,11.80,11.97,11.78,11.86,451323
13-Sep-23,11.85,11.90,11.76,11.76,502452
12-Sep-23,11.73,11.88,11.69,11.85,332400
11-Sep-23,11.56,11.81,11.56,11.66,343756
08-Sep-23,11.64,11.64,11.46,11.51,418711
06-Sep-23,11.88,12.00,11.64,11.65,486739
05-Sep-23,12.03,12.03,11.75,11.76,752497
04-Sep-23,11.83,12.08,11.83,12.00,1089088
01-Sep-23,11.74,11.98,11.74,11.81,439362
31-Aug-23,11.90,11.94,11.73,11.74,467068
30-Aug-23,11.73,11.95,11.73,11.93,476771
29-Aug-23,11.49,11.79,11.49,11.73,499097
28-Aug-23,11.49,11.56,11.33,11.48,547508
25-Aug-23,11.56,11.56,11.31,11.49,433422
24-Aug-23,11.72,11.73,11.42,11.55,787550
23-Aug-23,11.75,11.80,11.65,11.73,454391
22-Aug-23,11.65,11.73,11.60,11.71,300883
21-Aug-23,11.76,11.76,11.43,11.49,553280
18-Aug-23,12.00,12.13,11.90,12.02,813163
17-Aug-23,12.20,12.25,11.94,11.99,1131351
16-Aug-23,12.13,12.34,12.02,12.14,650995
15-Aug-23,12.12,12.18,12.02,12.13,593807
14-Aug-23,12.23,12.34,12.11,12.11,1061108
11-Aug-23,12.36,12.44,12.16,12.16,468638
10-Aug-23,12.32,12.50,12.23,12.24,844637
09-Aug-23,12.71,12.82,12.22,12.38,751496
08-Aug-23,13.08,13.08,12.67,12.71,673458
07-Aug-23,13.40,13.40,12.99,13.08,275396
04-Aug-23,13.25,13.39,13.15,13.15,577450
03-Aug-23,13.24,13.37,13.18,13.22,292934
02-Aug-23,13.33,13.45,13.13,13.19,296882
01-Aug-23,13.25,13.39,13.12,13.33,347447
31-Jul-23,13.20,13.39,13.20,13.30,345116
28-Jul-23,13.12,13.15,12.81,13.13,263586
27-Jul-23,13.17,13.17,12.90,13.09,409886
26-Jul-23,13.20,13.30,13.09,13.17,552492
25-Jul-23,12.89,13.28,12.73,13.20,2117220
24-Jul-23,12.38,12.74,12.38,12.66,654645
21-Jul-23,12.52,12.52,12.31,12.38,357675
20-Jul-23,12.36,12.55,12.33,12.49,161942
19-Jul-23,12.43,12.44,12.22,12.31,871440
18-Jul-23,12.38,12.56,12.29,12.44,348452
17-Jul-23,12.34,12.42,12.26,12.38,505792
14-Jul-23,12.69,12.88,12.33,12.37,1043010
13-Jul-23,12.37,12.64,12.34,12.54,532904
12-Jul-23,12.29,12.40,12.25,12.30,525887
11-Jul-23,12.19,12.22,12.06,12.22,603256
10-Jul-23,12.10,12.14,11.90,12.14,455844
07-Jul-23,11.81,12.13,11.79,12.11,559659
06-Jul-23,11.90,11.90,11.73,11.84,421328
05-Jul-23,11.96,12.03,11.84,11.94,797141
04-Jul-23,11.87,11.99,11.82,11.99,600893
03-Jul-23,11.59,11.93,11.55,11.93,1013679
30-Jun-23,11.57,11.65,11.53,11.59,557034
29-Jun-23,11.70,11.70,11.49,11.53,1163564
28-Jun-23,11.70,11.75,11.47,11.58,771623
27-Jun-23,11.82,11.94,11.56,11.67,1309825
26-Jun-23,11.50,11.82,11.48,11.79,633974
23-Jun-23,11.54,11.63,11.44,11.59,601999
22-Jun-23,11.73,11.73,11.47,11.60,863169
21-Jun-23,11.72,11.72,11.63,11.65,671571
20-Jun-23,11.80,11.80,11.62,11.72,714796
19-Jun-23,11.56,11.84,11.56,11.84,6103939
16-Jun-23,11.51,11.62,11.45,11.56,2444949
15-Jun-23,11.55,11.60,11.47,11.51,623711
14-Jun-23,11.30,11.61,11.29,11.54,925872
13-Jun-23,11.34,11.41,11.21,11.27,987362
12-Jun-23,11.32,11.32,11.10,11.31,1137210
09-Jun-23,11.30,11.34,11.18,11.32,1511381
07-Jun-23,11.24,11.25,11.06,11.25,1713102
06-Jun-23,11.12,11.24,11.08,11.20,1631383
05-Jun-23,11.22,11.28,11.03,11.17,998495
02-Jun-23,11.10,11.32,11.09,11.20,2136756
01-Jun-23,10.89,11.00,10.73,10.96,2859008
31-May-23,10.69,10.90,10.45,10.90,10981264
30-May-23,10.91,10.97,10.60,10.70,1802656
29-May-23,11.02,11.10,10.90,10.90,2252222
26-May-23,10.63,11.06,10.63,11.06,3433920
25-May-23,10.62,10.76,10.55,10.55,1329166
*exoneração de responsabilidade e termos de uso