papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,97%-0,088,178,107,888,24417K230
18/09/2020-1,55%-0,138,258,358,258,50436K186
17/09/20200,48%0,048,388,208,158,49576K235
16/09/2020-1,30%-0,118,348,488,218,48816K306
15/09/20204,71%0,388,458,107,998,452M539
14/09/20201,77%0,148,078,017,818,07561K181
11/09/2020-0,25%-0,027,937,957,778,131M498
10/09/2020-2,57%-0,217,958,117,888,20492K274
09/09/20203,95%0,318,167,897,708,202M557
08/09/2020-1,75%-0,147,858,007,748,01363K178
04/09/20202,96%0,237,997,897,658,02820K232
03/09/2020-2,14%-0,177,767,967,727,98377K185
02/09/2020-0,88%-0,077,938,007,778,13875K334
01/09/20203,76%0,298,007,797,658,00781K256
31/08/2020-1,53%-0,127,717,807,607,84492K182
28/08/2020-0,76%-0,067,837,837,727,89866K279
27/08/20200,38%0,037,897,877,718,01502K192
26/08/2020-1,26%-0,107,867,957,748,12540K213
25/08/20200,00%0,007,968,067,838,06353K168
24/08/2020-0,25%-0,027,967,977,948,07532K238
21/08/2020-1,48%-0,127,988,157,758,20524K280
20/08/20200,50%0,048,108,107,728,15669K259
19/08/20201,38%0,118,067,817,608,302M531
18/08/20208,31%0,617,957,407,407,953M911
17/08/20200,00%0,007,347,417,267,46611K311
14/08/20200,00%0,007,347,337,217,34267K121
13/08/20200,27%0,027,347,317,307,47540K176
12/08/2020-1,61%-0,127,327,407,317,54536K226
11/08/2020-0,53%-0,047,447,557,417,57474K202
10/08/20201,77%0,137,487,467,307,49930K350
07/08/2020-2,91%-0,227,357,567,247,56856K356
06/08/2020-0,39%-0,037,577,607,407,68610K309
05/08/20203,68%0,277,607,377,377,651M477
04/08/20200,41%0,037,337,307,097,40410K203
03/08/2020-0,41%-0,037,307,487,307,48722K242
31/07/2020-1,61%-0,127,337,607,277,60259K180
30/07/2020-0,80%-0,067,457,517,367,54377K155
29/07/20200,13%0,017,517,507,467,56374K165
28/07/20200,00%0,007,507,507,307,57962K530
27/07/20205,93%0,427,507,117,117,502M831
24/07/20201,87%0,137,086,866,767,10749K303
23/07/2020-2,39%-0,176,957,126,887,223M1.303
22/07/20204,71%0,327,126,806,767,122M775
21/07/2020-0,73%-0,056,806,816,746,92685K301
20/07/2020-0,58%-0,046,856,896,806,95912K271
17/07/20200,58%0,046,896,846,826,94431K176
16/07/2020-1,58%-0,116,856,986,806,98319K140
15/07/20200,72%0,056,967,076,697,07901K290
14/07/20201,47%0,106,916,826,626,95889K327
13/07/20202,10%0,146,816,796,727,002M571
10/07/2020-1,04%-0,076,676,766,676,80887K228
09/07/2020-0,30%-0,026,746,776,666,87272K156
08/07/20202,27%0,156,766,726,716,86868K265
07/07/2020-1,64%-0,116,616,606,596,80596K214
06/07/20201,51%0,106,726,706,606,871M423
03/07/20200,46%0,036,626,606,486,63267K152
02/07/20200,61%0,046,596,616,566,72555K248
01/07/2020-1,50%-0,106,556,666,436,66544K312
30/06/20202,31%0,156,656,366,366,65954K329
29/06/20201,09%0,076,506,346,346,55347K149
26/06/2020-1,08%-0,076,436,576,286,57365K183
25/06/2020-1,52%-0,106,506,516,456,62395K170
24/06/20201,54%0,106,606,486,416,66979K376
23/06/20202,85%0,186,506,336,336,721M562
22/06/20201,77%0,116,326,256,146,501M404
19/06/2020-2,36%-0,156,216,406,216,632M614
18/06/20201,44%0,096,366,236,116,392M492
17/06/2020-2,64%-0,176,276,446,206,442M613
16/06/20207,33%0,446,446,206,206,45685K328
15/06/2020-0,99%-0,066,005,865,756,00906K357
12/06/2020-4,57%-0,296,066,005,906,201M512
10/06/2020-3,35%-0,226,356,606,306,70871K454
09/06/2020-1,05%-0,076,576,646,416,64638K255
08/06/20202,79%0,186,646,556,556,71858K381
05/06/20200,00%0,006,466,466,396,771M402
04/06/20201,41%0,096,466,376,256,54765K328
03/06/20206,34%0,386,376,056,056,402M622
02/06/20204,17%0,245,995,785,786,001M406
01/06/20201,59%0,095,755,705,705,90750K372
29/05/20200,71%0,045,665,625,505,78420K279
28/05/20202,74%0,155,625,505,505,71814K430
27/05/202010,06%0,505,475,005,005,471M515
26/05/2020-2,36%-0,124,975,154,955,28695K319
25/05/20203,88%0,195,095,095,055,15388K176
22/05/2020-1,21%-0,064,904,954,855,00248K129
21/05/20200,20%0,014,964,944,905,10400K203
20/05/2020-2,37%-0,124,955,074,955,15511K220
19/05/20200,80%0,045,075,054,915,14322K208
18/05/20208,17%0,385,034,844,765,04454K255
15/05/2020-4,52%-0,224,654,874,654,87600K232
14/05/20201,46%0,074,874,804,554,89304K160
13/05/2020-3,42%-0,174,805,054,765,09347K191
12/05/2020-1,00%-0,054,975,024,965,19496K245
11/05/2020-4,56%-0,245,025,265,025,29288K176
08/05/20203,34%0,175,265,095,095,30565K336
07/05/20205,38%0,265,094,884,855,201M454
06/05/20200,00%0,004,834,834,654,88610K241
05/05/20200,42%0,024,834,974,814,99325K223
04/05/2020-1,03%-0,054,814,534,464,84316K204
30/04/2020-2,99%-0,154,864,974,785,00856K377
29/04/20204,59%0,225,014,924,905,10503K300
28/04/20204,36%0,204,794,754,674,85395K213
27/04/20203,15%0,144,594,524,524,69194K168
24/04/2020-8,62%-0,424,454,874,304,87707K516
23/04/20201,88%0,094,874,854,815,10526K397
22/04/2020-0,42%-0,024,784,784,754,90447K266
20/04/2020-3,03%-0,154,804,934,764,95751K377
17/04/20203,77%0,184,954,854,774,95751K343
16/04/20201,27%0,064,774,794,574,86461K250
15/04/20200,00%0,004,714,614,464,74289K188
14/04/20204,20%0,194,714,594,594,79510K307
13/04/20202,73%0,124,524,454,314,54194K158
09/04/2020-1,79%-0,084,404,504,394,70526K371
08/04/20205,66%0,244,484,214,214,49370K277
07/04/20203,41%0,144,244,254,244,42589K359
06/04/20205,67%0,224,104,194,004,24304K232
03/04/2020-9,13%-0,393,884,173,854,23687K691
02/04/20204,91%0,204,274,154,054,34189K146
01/04/2020-2,16%-0,094,074,163,984,17311K231
31/03/20201,22%0,054,164,184,154,39450K373
30/03/2020-3,29%-0,144,114,394,054,44530K382
27/03/2020-5,35%-0,244,254,294,164,49725K399
26/03/20206,40%0,274,494,104,104,69855K596
25/03/20208,76%0,344,223,953,904,40766K463
24/03/20203,47%0,133,884,073,764,08872K494
23/03/2020-6,25%-0,253,753,903,523,94563K595
20/03/20200,00%0,004,004,303,704,37753K718
19/03/20201,78%0,074,003,623,384,22776K438
18/03/2020-16,91%-0,803,934,443,724,44761K722
17/03/20201,50%0,074,734,684,414,921M442
16/03/2020-8,63%-0,444,664,774,354,87607K479
13/03/20209,91%0,465,105,164,445,32841K572
12/03/2020-14,86%-0,814,644,753,984,751M739
11/03/2020--5,455,985,076,022M1.035


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito