ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/09/20260,10%0,019,969,999,9410,13226K75
03/09/2026-1,49%-0,159,959,889,8510,26213K110
02/09/20266,09%0,5810,109,529,5210,201M611
01/09/20261,38%0,139,529,219,209,63700K174
31/08/20260,11%0,019,399,389,369,58198K109
28/08/2026-1,68%-0,169,389,389,339,45139K52
27/08/20264,15%0,389,549,349,169,59604K223
26/08/20261,66%0,159,169,018,989,35807K339
25/08/20260,22%0,029,019,008,939,01539K102
24/08/2026-1,32%-0,128,998,888,889,33374K153
21/08/20260,44%0,049,119,189,009,26475K182
20/08/2026-3,41%-0,329,079,198,859,19263K142
19/08/2026-3,49%-0,349,399,739,269,98693K308
18/08/2026-2,51%-0,259,739,919,7310,08222K115
17/08/20261,53%0,159,989,869,8110,02311K143
14/08/2026-0,71%-0,079,8310,089,7510,08316K136
13/08/2026-0,20%-0,029,9010,039,9010,10243K136
12/08/20263,23%0,319,929,619,6010,21898K328
11/08/2026-4,85%-0,499,619,929,619,92182K118
10/08/20260,60%0,0610,109,969,9610,25204K112
07/08/2026-0,50%-0,0510,0410,139,9310,13751K112
06/08/2026-3,17%-0,3310,0910,2910,0910,33337K186
05/08/20260,00%0,0010,4210,499,9810,493M668
04/08/20264,20%0,4210,4210,0310,0310,42794K502
03/08/20262,04%0,2010,0010,009,8110,15736K536
31/07/2026-0,81%-0,089,809,779,779,99615K249
30/07/20260,61%0,069,889,769,759,89234K181
29/07/2026-0,71%-0,079,829,839,729,93173K138
28/07/20261,96%0,199,899,569,569,96546K358
27/07/20261,15%0,119,709,599,519,70246K211
24/07/20260,10%0,019,599,539,489,64265K208
23/07/20260,31%0,039,589,469,469,67252K165
22/07/20262,25%0,219,559,289,259,55533K365
21/07/20260,21%0,029,349,329,219,34207K98
20/07/2026-0,85%-0,089,329,289,289,51133K82
17/07/2026-0,42%-0,049,409,499,319,49173K93
16/07/2026-0,84%-0,089,449,469,369,50109K85
15/07/20262,81%0,269,529,269,269,52337K212
14/07/20260,65%0,069,269,279,199,32188K135
13/07/20260,00%0,009,209,309,159,48188K98
10/07/20262,22%0,209,209,008,769,46277K135
09/07/20261,93%0,179,008,778,779,20437K190
08/07/20260,46%0,048,838,718,658,84634K117
07/07/20260,23%0,028,798,768,648,79106K77
06/07/20260,92%0,088,778,668,588,86216K152
03/07/20261,16%0,108,698,618,528,70210K125
02/07/20260,47%0,048,598,718,498,7185K60
01/07/20260,47%0,048,558,518,438,57157K83
30/06/2026-0,93%-0,088,518,628,468,66340K180
29/06/20260,23%0,028,598,588,508,75311K183
26/06/2026-1,49%-0,138,578,718,568,71793K196
25/06/2026-1,58%-0,148,708,848,678,92777K305
24/06/20260,34%0,038,848,898,738,91209K79
23/06/2026-1,23%-0,118,818,918,778,92701K160
22/06/2026-2,41%-0,228,929,138,869,13345K153
19/06/20260,88%0,089,149,028,889,14376K124
18/06/2026-1,74%-0,169,069,308,869,30241K147
17/06/2026-1,60%-0,159,229,279,229,39200K103
16/06/2026-1,16%-0,119,379,449,269,48315K128
15/06/2026-1,15%-0,119,489,669,289,76533K173
12/06/20262,02%0,199,599,399,399,69584K212
11/06/20260,53%0,059,409,259,259,52457K239
10/06/20260,11%0,019,359,349,199,46184K119
09/06/20260,54%0,059,349,329,109,40263K158
08/06/20261,75%0,169,299,109,099,49443K232
05/06/2026-2,67%-0,259,139,279,139,36209K120
03/06/2026-2,80%-0,279,389,649,359,64216K80
02/06/20264,78%0,449,659,209,209,65660K216
01/06/20260,44%0,049,219,149,059,23248K108
29/05/2026-2,96%-0,289,179,499,179,49348K99
28/05/2026-1,25%-0,129,459,459,399,49217K121
27/05/20261,16%0,119,579,519,419,60520K216
26/05/2026-1,97%-0,199,469,569,419,66141K67
25/05/2026-0,31%-0,039,659,529,529,71531K133
22/05/20261,15%0,119,689,579,579,70284K123
21/05/20260,42%0,049,579,609,409,60215K107
20/05/20262,36%0,229,539,309,299,68264K119
19/05/2026-0,85%-0,089,319,319,299,44102K54
18/05/2026-0,32%-0,039,399,409,289,65263K141
15/05/2026-1,46%-0,149,429,529,269,56135K85
14/05/20260,00%0,009,569,449,449,66354K164
13/05/2026-1,54%-0,159,569,589,509,81234K106
12/05/2026-0,21%-0,029,719,739,489,75297K158
11/05/20260,10%0,019,739,659,659,83458K335
08/05/20260,52%0,059,729,669,669,92743K432
07/05/2026-2,81%-0,289,679,989,659,98679K252
06/05/20263,11%0,309,959,669,669,96864K366
05/05/20263,21%0,309,659,359,359,71916K328
04/05/2026-1,48%-0,149,359,379,109,48887K341
30/04/20261,17%0,119,499,389,309,52223K109
29/04/2026-0,21%-0,029,389,219,129,60575K280
28/04/20264,44%0,409,409,099,099,40702K347
27/04/2026-0,11%-0,019,008,938,939,24183K123
24/04/2026-0,99%-0,099,019,149,009,15210K109
23/04/20260,11%0,019,109,039,009,18224K80
22/04/20260,22%0,029,099,038,959,15208K138
20/04/2026-0,33%-0,039,079,099,029,1489K68
17/04/20260,44%0,049,109,209,099,23235K112
16/04/2026-0,88%-0,089,069,159,029,17729K73
15/04/20260,66%0,069,149,129,009,23374K150
14/04/20261,57%0,149,089,008,959,08501K129
13/04/2026-1,65%-0,158,949,018,889,07335K102
10/04/20263,30%0,299,098,858,789,201M398
09/04/2026-0,34%-0,038,808,758,759,01801K355
08/04/20263,40%0,298,838,688,688,93679K256
07/04/20260,00%0,008,548,548,498,60224K105
06/04/2026-0,70%-0,068,548,618,488,72177K96
02/04/20260,35%0,038,608,418,418,60281K130
01/04/20263,00%0,258,578,348,348,70773K418
31/03/20262,21%0,188,328,148,088,37526K164
30/03/20261,75%0,148,148,018,018,20602K133
27/03/2026-2,32%-0,198,008,258,008,25443K186
26/03/20260,12%0,018,198,178,028,261M307
25/03/20261,11%0,098,188,068,068,20239K88
24/03/2026-0,25%-0,028,098,127,998,13206K76
23/03/20264,51%0,358,117,857,858,13299K140
20/03/2026-1,77%-0,147,767,987,727,98437K222
19/03/20260,13%0,017,907,857,607,91561K292
18/03/2026-0,38%-0,037,897,927,837,94314K187
17/03/20260,76%0,067,927,937,887,99152K123
16/03/2026-0,38%-0,037,867,997,858,021M487
13/03/2026-1,87%-0,157,898,107,878,10607K366
12/03/2026-2,07%-0,178,048,237,988,23508K243
11/03/2026-2,26%-0,198,218,408,208,40625K289
10/03/20261,33%0,118,408,348,238,40290K162
09/03/2026-0,72%-0,068,298,308,038,30765K440
06/03/2026-2,34%-0,208,358,608,358,60526K307
05/03/2026-1,38%-0,128,558,658,448,66556K337
04/03/20260,35%0,038,678,748,598,78560K351
03/03/2026-3,68%-0,338,648,878,578,87624K358
02/03/2026-0,66%-0,068,978,998,838,99626K361
27/02/2026-0,44%-0,049,039,128,969,121M513
26/02/2026-0,98%-0,099,079,139,039,292M383
25/02/2026--9,169,149,099,22635K267


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar