Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/07/2025 | 0,86% | 0,08 | 9,39 | 9,33 | 9,26 | 9,49 | 225K | 143 |
11/07/2025 | -1,59% | -0,15 | 9,31 | 9,46 | 9,29 | 9,46 | 171K | 119 |
10/07/2025 | 0,64% | 0,06 | 9,46 | 9,25 | 9,25 | 9,68 | 661K | 313 |
09/07/2025 | -0,32% | -0,03 | 9,40 | 9,34 | 9,34 | 9,49 | 148K | 105 |
08/07/2025 | 0,64% | 0,06 | 9,43 | 9,32 | 9,32 | 9,52 | 665K | 341 |
07/07/2025 | -0,21% | -0,02 | 9,37 | 9,39 | 9,28 | 9,46 | 415K | 166 |
04/07/2025 | 0,11% | 0,01 | 9,39 | 9,47 | 9,35 | 9,47 | 96K | 76 |
|
03/07/2025 | 1,19% | 0,11 | 9,38 | 9,27 | 9,27 | 9,55 | 231K | 165 |
02/07/2025 | 3,81% | 0,34 | 9,27 | 9,05 | 9,05 | 9,41 | 153K | 111 |
01/07/2025 | 0,79% | 0,07 | 8,93 | 9,00 | 8,85 | 9,08 | 274K | 166 |
27/06/2025 | -2,10% | -0,19 | 8,86 | 8,99 | 8,82 | 8,99 | 170K | 104 |
26/06/2025 | 2,38% | 0,21 | 9,05 | 8,88 | 8,84 | 9,05 | 98K | 74 |
25/06/2025 | -0,90% | -0,08 | 8,84 | 8,90 | 8,72 | 8,90 | 96K | 88 |
24/06/2025 | 0,00% | 0,00 | 8,92 | 8,98 | 8,92 | 9,09 | 170K | 116 |
23/06/2025 | -3,88% | -0,36 | 8,92 | 9,20 | 8,86 | 9,20 | 290K | 179 |
20/06/2025 | 1,42% | 0,13 | 9,28 | 9,15 | 8,96 | 9,28 | 179K | 76 |
18/06/2025 | -0,11% | -0,01 | 9,15 | 9,16 | 9,09 | 9,30 | 211K | 126 |
17/06/2025 | -2,03% | -0,19 | 9,16 | 9,40 | 9,14 | 9,40 | 81K | 62 |
16/06/2025 | 1,41% | 0,13 | 9,35 | 9,22 | 9,17 | 9,46 | 314K | 143 |
13/06/2025 | 0,55% | 0,05 | 9,22 | 9,19 | 9,19 | 9,34 | 93K | 52 |
12/06/2025 | -0,11% | -0,01 | 9,17 | 9,19 | 9,13 | 9,45 | 308K | 189 |
11/06/2025 | -3,67% | -0,35 | 9,18 | 9,53 | 9,14 | 9,53 | 214K | 76 |
10/06/2025 | -0,73% | -0,07 | 9,53 | 9,56 | 9,50 | 9,74 | 502K | 127 |
09/06/2025 | 3,78% | 0,35 | 9,60 | 9,11 | 9,11 | 9,67 | 552K | 183 |
06/06/2025 | 1,76% | 0,16 | 9,25 | 9,18 | 9,17 | 9,28 | 191K | 65 |
05/06/2025 | 1,56% | 0,14 | 9,09 | 9,05 | 9,05 | 9,30 | 375K | 207 |
04/06/2025 | 0,45% | 0,04 | 8,95 | 8,95 | 8,89 | 9,03 | 229K | 98 |
03/06/2025 | 1,25% | 0,11 | 8,91 | 8,89 | 8,75 | 8,95 | 216K | 146 |
02/06/2025 | 2,68% | 0,23 | 8,80 | 8,55 | 8,55 | 8,96 | 375K | 230 |
30/05/2025 | -2,39% | -0,21 | 8,57 | 8,71 | 8,46 | 8,71 | 247K | 206 |
29/05/2025 | -1,13% | -0,10 | 8,78 | 8,91 | 8,77 | 8,94 | 145K | 82 |
28/05/2025 | -0,78% | -0,07 | 8,88 | 8,99 | 8,74 | 8,99 | 166K | 109 |
27/05/2025 | 2,52% | 0,22 | 8,95 | 8,66 | 8,60 | 8,96 | 435K | 235 |
26/05/2025 | 0,11% | 0,01 | 8,73 | 8,73 | 8,46 | 8,81 | 173K | 114 |
23/05/2025 | 0,23% | 0,02 | 8,72 | 8,69 | 8,61 | 8,80 | 142K | 104 |
22/05/2025 | 0,69% | 0,06 | 8,70 | 8,70 | 8,65 | 8,85 | 567K | 186 |
21/05/2025 | -1,82% | -0,16 | 8,64 | 8,77 | 8,64 | 8,83 | 341K | 181 |
20/05/2025 | -0,90% | -0,08 | 8,80 | 8,95 | 8,78 | 8,95 | 222K | 102 |
19/05/2025 | 0,57% | 0,05 | 8,88 | 8,85 | 8,75 | 8,95 | 312K | 172 |
16/05/2025 | 0,23% | 0,02 | 8,83 | 8,82 | 8,71 | 8,86 | 475K | 116 |
15/05/2025 | -0,45% | -0,04 | 8,81 | 8,90 | 8,75 | 8,90 | 209K | 131 |
14/05/2025 | 0,68% | 0,06 | 8,85 | 8,79 | 8,62 | 9,07 | 363K | 222 |
13/05/2025 | 1,62% | 0,14 | 8,79 | 8,65 | 8,57 | 8,83 | 236K | 140 |
12/05/2025 | 2,49% | 0,21 | 8,65 | 8,54 | 8,54 | 8,80 | 287K | 175 |
09/05/2025 | -1,86% | -0,16 | 8,44 | 8,52 | 8,27 | 8,65 | 618K | 308 |
08/05/2025 | 2,26% | 0,19 | 8,60 | 8,55 | 8,49 | 8,61 | 295K | 137 |
07/05/2025 | -1,41% | -0,12 | 8,41 | 8,55 | 8,38 | 8,63 | 250K | 153 |
06/05/2025 | 0,24% | 0,02 | 8,53 | 8,52 | 8,52 | 8,65 | 179K | 98 |
05/05/2025 | -1,28% | -0,11 | 8,51 | 8,68 | 8,51 | 8,68 | 346K | 168 |
02/05/2025 | -0,58% | -0,05 | 8,62 | 8,81 | 8,60 | 8,81 | 320K | 178 |
30/04/2025 | -1,25% | -0,11 | 8,67 | 8,88 | 8,58 | 8,88 | 194K | 143 |
29/04/2025 | -0,11% | -0,01 | 8,78 | 8,73 | 8,70 | 8,92 | 260K | 178 |
28/04/2025 | 1,38% | 0,12 | 8,79 | 8,77 | 8,74 | 8,89 | 227K | 130 |
25/04/2025 | -1,25% | -0,11 | 8,67 | 8,80 | 8,67 | 8,80 | 317K | 177 |
24/04/2025 | 1,15% | 0,10 | 8,78 | 8,68 | 8,68 | 8,84 | 378K | 184 |
23/04/2025 | 0,46% | 0,04 | 8,68 | 8,63 | 8,63 | 8,89 | 332K | 250 |
22/04/2025 | 0,23% | 0,02 | 8,64 | 8,70 | 8,44 | 8,70 | 148K | 108 |
17/04/2025 | 0,23% | 0,02 | 8,62 | 8,73 | 8,61 | 8,73 | 129K | 69 |
16/04/2025 | 0,23% | 0,02 | 8,60 | 8,58 | 8,50 | 8,69 | 298K | 92 |
15/04/2025 | -1,38% | -0,12 | 8,58 | 8,77 | 8,56 | 8,77 | 208K | 140 |
14/04/2025 | 2,35% | 0,20 | 8,70 | 8,50 | 8,50 | 8,74 | 323K | 245 |
11/04/2025 | 0,71% | 0,06 | 8,50 | 8,43 | 8,35 | 8,57 | 298K | 226 |
10/04/2025 | -1,17% | -0,10 | 8,44 | 8,54 | 8,25 | 8,58 | 311K | 169 |
09/04/2025 | 5,69% | 0,46 | 8,54 | 8,08 | 8,04 | 8,59 | 337K | 280 |
08/04/2025 | -2,42% | -0,20 | 8,08 | 8,43 | 8,08 | 8,46 | 453K | 372 |
07/04/2025 | -3,83% | -0,33 | 8,28 | 8,60 | 8,18 | 8,60 | 1M | 512 |
04/04/2025 | -4,44% | -0,40 | 8,61 | 9,01 | 8,57 | 9,03 | 837K | 593 |
03/04/2025 | -2,17% | -0,20 | 9,01 | 9,13 | 9,01 | 9,19 | 416K | 244 |
02/04/2025 | -1,39% | -0,13 | 9,21 | 9,30 | 9,15 | 9,30 | 286K | 183 |
01/04/2025 | 2,41% | 0,22 | 9,34 | 9,22 | 9,15 | 9,41 | 276K | 142 |
31/03/2025 | -4,00% | -0,38 | 9,12 | 9,50 | 9,12 | 9,50 | 599K | 354 |
28/03/2025 | -2,66% | -0,26 | 9,50 | 9,70 | 9,40 | 9,70 | 386K | 153 |
27/03/2025 | 0,41% | 0,04 | 9,76 | 9,66 | 9,66 | 9,78 | 304K | 78 |
26/03/2025 | 0,31% | 0,03 | 9,72 | 9,70 | 9,70 | 9,78 | 253K | 101 |
25/03/2025 | 0,73% | 0,07 | 9,69 | 9,62 | 9,60 | 9,78 | 303K | 117 |
24/03/2025 | 0,84% | 0,08 | 9,62 | 9,46 | 9,46 | 9,70 | 163K | 80 |
21/03/2025 | -0,63% | -0,06 | 9,54 | 9,61 | 9,53 | 9,62 | 144K | 85 |
20/03/2025 | -0,41% | -0,04 | 9,60 | 9,55 | 9,55 | 9,73 | 150K | 94 |
19/03/2025 | 1,47% | 0,14 | 9,64 | 9,50 | 9,50 | 9,69 | 162K | 77 |
18/03/2025 | -2,36% | -0,23 | 9,50 | 9,66 | 9,40 | 9,67 | 260K | 133 |
17/03/2025 | 1,25% | 0,12 | 9,73 | 9,54 | 9,39 | 9,73 | 311K | 159 |
14/03/2025 | 4,80% | 0,44 | 9,61 | 9,20 | 9,20 | 9,61 | 368K | 156 |
13/03/2025 | -0,76% | -0,07 | 9,17 | 9,16 | 9,10 | 9,21 | 196K | 130 |
12/03/2025 | -0,96% | -0,09 | 9,24 | 9,32 | 9,16 | 9,32 | 123K | 78 |
11/03/2025 | 0,21% | 0,02 | 9,33 | 9,32 | 9,20 | 9,37 | 390K | 195 |
10/03/2025 | -0,96% | -0,09 | 9,31 | 9,37 | 9,18 | 9,37 | 303K | 134 |
07/03/2025 | 0,11% | 0,01 | 9,40 | 9,39 | 9,20 | 9,40 | 261K | 136 |
06/03/2025 | 0,97% | 0,09 | 9,39 | 9,25 | 9,10 | 9,39 | 523K | 249 |
05/03/2025 | -0,32% | -0,03 | 9,30 | 9,33 | 9,21 | 9,35 | 192K | 116 |
28/02/2025 | -0,11% | -0,01 | 9,33 | 9,34 | 9,23 | 9,42 | 404K | 223 |
27/02/2025 | 0,86% | 0,08 | 9,34 | 9,40 | 9,28 | 9,48 | 982K | 270 |
26/02/2025 | 0,54% | 0,05 | 9,26 | 9,44 | 9,11 | 9,44 | 276K | 169 |
25/02/2025 | 0,44% | 0,04 | 9,21 | 9,11 | 9,06 | 9,27 | 358K | 271 |
24/02/2025 | -0,11% | -0,01 | 9,17 | 9,05 | 9,01 | 9,23 | 234K | 188 |
21/02/2025 | -0,86% | -0,08 | 9,18 | 9,26 | 9,12 | 9,38 | 431K | 247 |
20/02/2025 | -4,04% | -0,39 | 9,26 | 9,54 | 9,21 | 9,70 | 599K | 459 |
19/02/2025 | 0,42% | 0,04 | 9,65 | 9,64 | 9,55 | 9,73 | 219K | 111 |
18/02/2025 | -0,41% | -0,04 | 9,61 | 9,67 | 9,55 | 9,77 | 446K | 148 |
17/02/2025 | -0,52% | -0,05 | 9,65 | 9,71 | 9,63 | 9,80 | 506K | 311 |
14/02/2025 | 1,46% | 0,14 | 9,70 | 9,47 | 9,47 | 9,80 | 181K | 85 |
13/02/2025 | -0,52% | -0,05 | 9,56 | 9,61 | 9,50 | 9,65 | 340K | 195 |
12/02/2025 | -1,74% | -0,17 | 9,61 | 9,78 | 9,58 | 9,78 | 717K | 312 |
11/02/2025 | 0,20% | 0,02 | 9,78 | 9,78 | 9,77 | 9,99 | 2M | 730 |
10/02/2025 | 1,24% | 0,12 | 9,76 | 9,64 | 9,56 | 9,93 | 2M | 945 |
07/02/2025 | -1,13% | -0,11 | 9,64 | 9,81 | 9,50 | 9,81 | 426K | 226 |
06/02/2025 | 1,46% | 0,14 | 9,75 | 9,70 | 9,56 | 9,75 | 194K | 117 |
05/02/2025 | -0,41% | -0,04 | 9,61 | 9,65 | 9,57 | 9,69 | 198K | 153 |
04/02/2025 | -2,43% | -0,24 | 9,65 | 9,89 | 9,65 | 9,90 | 276K | 168 |
03/02/2025 | 1,02% | 0,10 | 9,89 | 9,75 | 9,73 | 10,00 | 277K | 182 |
31/01/2025 | -3,26% | -0,33 | 9,79 | 10,12 | 9,67 | 10,12 | 716K | 313 |
30/01/2025 | 5,42% | 0,52 | 10,12 | 9,60 | 9,60 | 10,13 | 290K | 131 |
29/01/2025 | -3,42% | -0,34 | 9,60 | 9,92 | 9,60 | 10,00 | 169K | 109 |
28/01/2025 | -0,20% | -0,02 | 9,94 | 9,96 | 9,90 | 10,04 | 166K | 61 |
27/01/2025 | 0,91% | 0,09 | 9,96 | 9,87 | 9,84 | 10,06 | 512K | 210 |
24/01/2025 | 0,92% | 0,09 | 9,87 | 9,76 | 9,75 | 9,87 | 234K | 131 |
23/01/2025 | 0,62% | 0,06 | 9,78 | 9,87 | 9,70 | 9,88 | 229K | 123 |
22/01/2025 | -2,70% | -0,27 | 9,72 | 9,99 | 9,71 | 10,06 | 279K | 123 |
21/01/2025 | 1,42% | 0,14 | 9,99 | 9,85 | 9,85 | 9,99 | 329K | 189 |
20/01/2025 | 0,82% | 0,08 | 9,85 | 9,63 | 9,61 | 9,85 | 417K | 117 |
17/01/2025 | 1,56% | 0,15 | 9,77 | 9,66 | 9,65 | 9,79 | 564K | 143 |
16/01/2025 | -3,61% | -0,36 | 9,62 | 9,96 | 9,62 | 9,96 | 564K | 199 |
15/01/2025 | 4,07% | 0,39 | 9,98 | 9,59 | 9,59 | 9,98 | 266K | 140 |
14/01/2025 | 0,10% | 0,01 | 9,59 | 9,69 | 9,49 | 9,69 | 423K | 150 |
13/01/2025 | -0,21% | -0,02 | 9,58 | 9,60 | 9,37 | 9,64 | 344K | 123 |
10/01/2025 | -1,34% | -0,13 | 9,60 | 9,75 | 9,50 | 9,79 | 641K | 217 |
09/01/2025 | -1,92% | -0,19 | 9,73 | 9,97 | 9,69 | 9,97 | 342K | 154 |
08/01/2025 | -3,12% | -0,32 | 9,92 | 10,07 | 9,86 | 10,07 | 310K | 160 |
07/01/2025 | 1,69% | 0,17 | 10,24 | 9,91 | 9,91 | 10,30 | 305K | 139 |
06/01/2025 | 1,31% | 0,13 | 10,07 | 9,94 | 9,83 | 10,24 | 329K | 143 |
03/01/2025 | -3,02% | -0,31 | 9,94 | 10,15 | 9,86 | 10,20 | 566K | 254 |
02/01/2025 | 0,69% | 0,07 | 10,25 | 10,11 | 10,05 | 10,27 | 310K | 139 |
30/12/2024 | -2,12% | -0,22 | 10,18 | 10,26 | 10,13 | 10,31 | 219K | 127 |
27/12/2024 | -1,98% | -0,21 | 10,40 | 10,71 | 10,25 | 10,71 | 670K | 235 |
26/12/2024 | - | - | 10,61 | 10,62 | 10,46 | 10,75 | 1M | 363 |
Date,Open,High,Low,Close,Volume
14-Jul-25,9.33,9.49,9.26,9.39,224517
11-Jul-25,9.46,9.46,9.29,9.31,171193
10-Jul-25,9.25,9.68,9.25,9.46,661316
09-Jul-25,9.34,9.49,9.34,9.40,147543
08-Jul-25,9.32,9.52,9.32,9.43,665036
07-Jul-25,9.39,9.46,9.28,9.37,415402
04-Jul-25,9.47,9.47,9.35,9.39,95816
03-Jul-25,9.27,9.55,9.27,9.38,231202
02-Jul-25,9.05,9.41,9.05,9.27,152549
01-Jul-25,9.00,9.08,8.85,8.93,274027
27-Jun-25,8.99,8.99,8.82,8.86,170185
26-Jun-25,8.88,9.05,8.84,9.05,98452
25-Jun-25,8.90,8.90,8.72,8.84,95740
24-Jun-25,8.98,9.09,8.92,8.92,170262
23-Jun-25,9.20,9.20,8.86,8.92,290407
20-Jun-25,9.15,9.28,8.96,9.28,179107
18-Jun-25,9.16,9.30,9.09,9.15,210955
17-Jun-25,9.40,9.40,9.14,9.16,81012
16-Jun-25,9.22,9.46,9.17,9.35,314036
13-Jun-25,9.19,9.34,9.19,9.22,93421
12-Jun-25,9.19,9.45,9.13,9.17,308027
11-Jun-25,9.53,9.53,9.14,9.18,213594
10-Jun-25,9.56,9.74,9.50,9.53,502249
09-Jun-25,9.11,9.67,9.11,9.60,551660
06-Jun-25,9.18,9.28,9.17,9.25,191241
05-Jun-25,9.05,9.30,9.05,9.09,375300
04-Jun-25,8.95,9.03,8.89,8.95,229335
03-Jun-25,8.89,8.95,8.75,8.91,215620
02-Jun-25,8.55,8.96,8.55,8.80,374722
30-May-25,8.71,8.71,8.46,8.57,246941
29-May-25,8.91,8.94,8.77,8.78,144563
28-May-25,8.99,8.99,8.74,8.88,166415
27-May-25,8.66,8.96,8.60,8.95,434649
26-May-25,8.73,8.81,8.46,8.73,172974
23-May-25,8.69,8.80,8.61,8.72,141687
22-May-25,8.70,8.85,8.65,8.70,567157
21-May-25,8.77,8.83,8.64,8.64,340705
20-May-25,8.95,8.95,8.78,8.80,221956
19-May-25,8.85,8.95,8.75,8.88,312434
16-May-25,8.82,8.86,8.71,8.83,475318
15-May-25,8.90,8.90,8.75,8.81,208763
14-May-25,8.79,9.07,8.62,8.85,362997
13-May-25,8.65,8.83,8.57,8.79,235556
12-May-25,8.54,8.80,8.54,8.65,286530
09-May-25,8.52,8.65,8.27,8.44,617814
08-May-25,8.55,8.61,8.49,8.60,294695
07-May-25,8.55,8.63,8.38,8.41,249540
06-May-25,8.52,8.65,8.52,8.53,179123
05-May-25,8.68,8.68,8.51,8.51,345912
02-May-25,8.81,8.81,8.60,8.62,320324
30-Apr-25,8.88,8.88,8.58,8.67,193735
29-Apr-25,8.73,8.92,8.70,8.78,259881
28-Apr-25,8.77,8.89,8.74,8.79,227005
25-Apr-25,8.80,8.80,8.67,8.67,317169
24-Apr-25,8.68,8.84,8.68,8.78,377890
23-Apr-25,8.63,8.89,8.63,8.68,331887
22-Apr-25,8.70,8.70,8.44,8.64,148226
17-Apr-25,8.73,8.73,8.61,8.62,128583
16-Apr-25,8.58,8.69,8.50,8.60,297756
15-Apr-25,8.77,8.77,8.56,8.58,207693
14-Apr-25,8.50,8.74,8.50,8.70,323383
11-Apr-25,8.43,8.57,8.35,8.50,298397
10-Apr-25,8.54,8.58,8.25,8.44,311331
09-Apr-25,8.08,8.59,8.04,8.54,336520
08-Apr-25,8.43,8.46,8.08,8.08,453242
07-Apr-25,8.60,8.60,8.18,8.28,1279853
04-Apr-25,9.01,9.03,8.57,8.61,836822
03-Apr-25,9.13,9.19,9.01,9.01,415699
02-Apr-25,9.30,9.30,9.15,9.21,285794
01-Apr-25,9.22,9.41,9.15,9.34,276239
31-Mar-25,9.50,9.50,9.12,9.12,598818
28-Mar-25,9.70,9.70,9.40,9.50,385759
27-Mar-25,9.66,9.78,9.66,9.76,304182
26-Mar-25,9.70,9.78,9.70,9.72,253371
25-Mar-25,9.62,9.78,9.60,9.69,302856
24-Mar-25,9.46,9.70,9.46,9.62,163053
21-Mar-25,9.61,9.62,9.53,9.54,143554
20-Mar-25,9.55,9.73,9.55,9.60,150273
19-Mar-25,9.50,9.69,9.50,9.64,161964
18-Mar-25,9.66,9.67,9.40,9.50,260058
17-Mar-25,9.54,9.73,9.39,9.73,310841
14-Mar-25,9.20,9.61,9.20,9.61,367974
13-Mar-25,9.16,9.21,9.10,9.17,195944
12-Mar-25,9.32,9.32,9.16,9.24,123236
11-Mar-25,9.32,9.37,9.20,9.33,390228
10-Mar-25,9.37,9.37,9.18,9.31,302699
07-Mar-25,9.39,9.40,9.20,9.40,260556
06-Mar-25,9.25,9.39,9.10,9.39,522607
05-Mar-25,9.33,9.35,9.21,9.30,192322
28-Feb-25,9.34,9.42,9.23,9.33,403920
27-Feb-25,9.40,9.48,9.28,9.34,982303
26-Feb-25,9.44,9.44,9.11,9.26,275913
25-Feb-25,9.11,9.27,9.06,9.21,358077
24-Feb-25,9.05,9.23,9.01,9.17,234144
21-Feb-25,9.26,9.38,9.12,9.18,431204
20-Feb-25,9.54,9.70,9.21,9.26,598805
19-Feb-25,9.64,9.73,9.55,9.65,219344
18-Feb-25,9.67,9.77,9.55,9.61,445691
17-Feb-25,9.71,9.80,9.63,9.65,506497
14-Feb-25,9.47,9.80,9.47,9.70,180576
13-Feb-25,9.61,9.65,9.50,9.56,340427
12-Feb-25,9.78,9.78,9.58,9.61,716607
11-Feb-25,9.78,9.99,9.77,9.78,1948045
10-Feb-25,9.64,9.93,9.56,9.76,1565666
07-Feb-25,9.81,9.81,9.50,9.64,425847
06-Feb-25,9.70,9.75,9.56,9.75,193636
05-Feb-25,9.65,9.69,9.57,9.61,197975
04-Feb-25,9.89,9.90,9.65,9.65,276467
03-Feb-25,9.75,10.00,9.73,9.89,276852
31-Jan-25,10.12,10.12,9.67,9.79,715856
30-Jan-25,9.60,10.13,9.60,10.12,289634
29-Jan-25,9.92,10.00,9.60,9.60,169051
28-Jan-25,9.96,10.04,9.90,9.94,165564
27-Jan-25,9.87,10.06,9.84,9.96,511667
24-Jan-25,9.76,9.87,9.75,9.87,234453
23-Jan-25,9.87,9.88,9.70,9.78,229099
22-Jan-25,9.99,10.06,9.71,9.72,278841
21-Jan-25,9.85,9.99,9.85,9.99,329061
20-Jan-25,9.63,9.85,9.61,9.85,416710
17-Jan-25,9.66,9.79,9.65,9.77,563785
16-Jan-25,9.96,9.96,9.62,9.62,563763
15-Jan-25,9.59,9.98,9.59,9.98,266277
14-Jan-25,9.69,9.69,9.49,9.59,422975
13-Jan-25,9.60,9.64,9.37,9.58,343555
10-Jan-25,9.75,9.79,9.50,9.60,641100
09-Jan-25,9.97,9.97,9.69,9.73,341899
08-Jan-25,10.07,10.07,9.86,9.92,310443
07-Jan-25,9.91,10.30,9.91,10.24,305094
06-Jan-25,9.94,10.24,9.83,10.07,329238
03-Jan-25,10.15,10.20,9.86,9.94,565849
02-Jan-25,10.11,10.27,10.05,10.25,309777
30-Dec-24,10.26,10.31,10.13,10.18,218575
27-Dec-24,10.71,10.71,10.25,10.40,669653
26-Dec-24,10.62,10.75,10.46,10.61,1128634
*exoneração de responsabilidade e termos de uso