papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20220,20%0,0210,1310,1610,0710,21578K312
26/01/20220,60%0,0610,1110,2510,1110,34850K370
25/01/2022-0,69%-0,0710,0510,2110,0010,251M666
24/01/2022-0,78%-0,0810,1210,219,9210,48952K364
21/01/2022-2,21%-0,2310,2010,6110,2010,611M502
20/01/2022-0,86%-0,0910,4310,6010,4310,73822K376
19/01/20223,14%0,3210,5210,2610,2610,59763K231
18/01/2022-0,97%-0,1010,2010,3110,1610,402M532
17/01/2022-2,46%-0,2610,3010,7010,3010,751M297
14/01/2022-1,49%-0,1610,5610,7010,5610,762M639
13/01/2022-1,20%-0,1310,7210,8910,6610,90606K407
12/01/20221,21%0,1310,8510,8010,7010,911M514
11/01/20221,52%0,1610,7210,6210,6210,881M619
10/01/20220,48%0,0510,5610,5110,3610,76496K178
07/01/20221,35%0,1410,5110,3810,3210,60428K187
06/01/2022-0,58%-0,0610,3710,4410,3510,64727K423
05/01/2022-1,97%-0,2110,4310,6610,4310,68428K188
04/01/20220,19%0,0210,6410,6210,6210,78609K244
03/01/2022-0,09%-0,0110,6210,7010,6210,85814K336
30/12/20211,43%0,1510,6310,5010,4610,68286K106
29/12/20210,58%0,0610,4810,4310,4310,51276K88
28/12/20210,19%0,0210,4210,5010,3810,50592K90
27/12/20211,56%0,1610,4010,2310,0910,411M454
23/12/20210,49%0,0510,2410,2510,0610,26305K135
22/12/2021-0,20%-0,0210,1910,2010,0610,25559K169
21/12/20211,09%0,1110,2110,2110,0510,361M311
20/12/2021-6,05%-0,6510,1010,719,9010,712M450
17/12/2021-0,37%-0,0410,7510,7910,6110,90453K168
16/12/20211,03%0,1110,7910,7810,7010,94900K271
15/12/20210,19%0,0210,6810,6710,4510,84849K311
14/12/2021-1,75%-0,1910,6610,8410,6610,96418K202
13/12/20211,12%0,1210,8510,8710,6811,051M377
10/12/20211,23%0,1310,7310,6110,6110,89433K147
09/12/2021-0,09%-0,0110,6010,5210,4510,75752K216
08/12/20210,47%0,0510,6110,5910,5210,75518K234
07/12/20211,34%0,1410,5610,5610,4410,82949K280
06/12/20212,06%0,2110,4210,2410,2410,521M438
03/12/20211,09%0,1110,2110,089,9410,321M299
02/12/20215,21%0,5010,109,629,6210,152M541
01/12/20210,42%0,049,609,659,589,932M417
30/11/2021-1,44%-0,149,569,649,469,80856K253
29/11/20211,46%0,149,709,669,629,89693K223
26/11/2021-3,34%-0,339,569,709,399,701M318
25/11/20210,92%0,099,899,809,719,96713K293
24/11/20211,24%0,129,809,869,629,86735K249
23/11/20212,43%0,239,689,509,339,941M407
22/11/20212,27%0,219,459,459,309,541M536
19/11/20210,22%0,029,249,329,209,36990K356
18/11/2021-1,18%-0,119,229,499,169,502M426
17/11/2021-1,27%-0,129,339,369,289,622M428
16/11/2021-0,53%-0,059,459,559,359,63975K312
12/11/2021-0,52%-0,059,509,609,429,671M305
11/11/20213,24%0,309,559,459,429,773M585
10/11/2021-2,12%-0,209,259,449,119,482M495
09/11/2021-0,53%-0,059,459,519,419,671M365
08/11/2021-13,40%-1,479,509,409,059,854M1.187
05/11/2021-1,70%-0,1910,9711,4510,8811,4511M1.991
04/11/2021-1,41%-0,1611,1611,4711,1511,548M1.571
03/11/2021-5,03%-0,6011,3212,0011,3212,0010M2.099
01/11/2021-0,25%-0,0311,9212,2011,7012,428M1.243
29/10/2021-1,40%-0,1711,9512,2311,8012,236M909
28/10/20210,41%0,0512,1212,2912,0412,605M907
27/10/20212,81%0,3312,0712,4012,0012,743M700
26/10/20210,60%0,0711,7411,5111,5111,86359K123
25/10/20215,04%0,5611,6711,3111,3011,76405K144
22/10/20210,36%0,0411,1111,0010,7111,24415K131
21/10/2021-2,64%-0,3011,0711,1610,8411,22364K144
20/10/20211,52%0,1711,3711,4511,1711,50322K98
19/10/2021-2,86%-0,3311,2011,6711,2011,67477K81
18/10/2021-0,86%-0,1011,5311,6111,1111,71558K157
15/10/20211,13%0,1311,6311,5011,5011,79191K80
14/10/2021-0,61%-0,0711,5011,6511,3911,73618K127
13/10/20211,67%0,1911,5711,4011,1811,57346K106
11/10/20210,80%0,0911,3811,3011,3011,60494K145
08/10/20212,17%0,2411,2911,1511,0411,47318K114
07/10/20210,64%0,0711,0510,9010,9011,34158K43
06/10/2021-2,31%-0,2610,9811,2410,8111,29312K84
05/10/2021-0,44%-0,0511,2411,2911,2111,39160K44
04/10/2021-1,66%-0,1911,2911,3611,2011,49194K97
01/10/20211,41%0,1611,4811,5311,2611,53355K147
30/09/20213,00%0,3311,3211,0111,0111,43673K201
29/09/20212,42%0,2610,9910,8010,7010,99545K106
28/09/2021-4,20%-0,4710,7310,8910,5610,89423K163
27/09/20210,00%0,0011,2011,2011,0111,281M302
24/09/20210,45%0,0511,2011,1610,8611,20223K102
23/09/20215,39%0,5711,1510,6210,6211,15307K136
22/09/20215,48%0,5510,5810,1510,1510,83494K198
21/09/20210,40%0,0410,0310,179,8410,17462K252
20/09/2021-2,54%-0,269,9910,109,7410,11896K365
17/09/2021-6,31%-0,6910,2510,9010,2510,90971K458
16/09/2021-1,44%-0,1610,9411,1110,7911,14498K177
15/09/2021-0,18%-0,0211,1011,1111,0711,21230K98
14/09/2021-0,63%-0,0711,1211,2511,1211,32257K109
13/09/20210,99%0,1111,1911,1711,0911,44586K177
10/09/20210,73%0,0811,0811,2511,0811,38167K92
09/09/20210,18%0,0211,0011,0010,8711,25248K152
08/09/2021-1,96%-0,2210,9811,1610,8711,24322K150
06/09/20210,18%0,0211,2011,1510,8511,29334K140
03/09/20210,90%0,1011,1811,2011,0411,33322K134
02/09/2021-3,06%-0,3511,0811,4311,0011,43405K213
01/09/2021-0,52%-0,0611,4311,3710,8311,43743K334
31/08/2021-1,79%-0,2111,4911,6711,3211,67719K312
30/08/20211,56%0,1811,7011,5711,4011,70735K223
27/08/20210,79%0,0911,5211,4311,2711,55293K146
26/08/2021-3,14%-0,3711,4311,6111,3111,71576K259
25/08/20210,68%0,0811,8011,6511,6511,80269K118
24/08/20213,72%0,4211,7211,4111,4111,79316K191
23/08/20210,44%0,0511,3011,2111,2111,39263K151
20/08/2021-0,62%-0,0711,2511,1411,1411,40380K217
19/08/2021-1,99%-0,2311,3211,1511,1211,37408K215
18/08/2021-0,86%-0,1011,5511,5111,3211,65301K132
17/08/2021-4,90%-0,6011,6512,0511,5112,15794K221
16/08/2021-1,61%-0,2012,2512,3612,0712,36428K191
13/08/2021-1,19%-0,1512,4512,6512,4312,65340K146
12/08/2021-1,56%-0,2012,6012,7512,5812,94378K167
11/08/20211,19%0,1512,8012,7812,7312,99163K87
10/08/2021-0,47%-0,0612,6512,7312,6512,91471K206
09/08/20210,24%0,0312,7112,6912,4512,74204K104
06/08/2021-0,08%-0,0112,6812,7512,6012,75364K100
05/08/2021-1,55%-0,2012,6912,7312,5712,98360K148
04/08/20211,02%0,1312,8912,8712,7412,95468K209
03/08/2021-0,93%-0,1212,7612,7112,5712,85488K235
02/08/20211,18%0,1512,8812,7712,6512,88743K261
30/07/2021-1,77%-0,2312,7312,8312,6512,92422K176
29/07/20210,93%0,1212,9612,8012,7812,96340K129
28/07/20210,39%0,0512,8412,9012,6512,92436K173
27/07/2021-1,62%-0,2112,7913,0012,6113,00363K136
26/07/2021-0,08%-0,0113,0012,9912,9713,153M442
23/07/20210,08%0,0113,0113,0012,8513,01788K205
22/07/20210,31%0,0413,0012,8312,8313,04672K137
21/07/20210,86%0,1112,9612,5312,5313,042M253
20/07/20210,23%0,0312,8512,7112,6912,90569K143
19/07/20210,23%0,0312,8212,7012,1812,872M462
16/07/2021--12,7912,9312,6913,06529K190


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito