Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,11% | -0,01 | 8,82 | 8,83 | 8,67 | 9,03 | 6M | 898 |
01/07/2022 | -2,21% | -0,20 | 8,83 | 8,96 | 8,63 | 8,96 | 2M | 1.184 |
30/06/2022 | -0,88% | -0,08 | 9,03 | 9,10 | 8,85 | 9,10 | 1M | 584 |
29/06/2022 | -1,94% | -0,18 | 9,11 | 9,39 | 9,11 | 9,39 | 390K | 155 |
28/06/2022 | 1,42% | 0,13 | 9,29 | 9,23 | 9,15 | 9,39 | 459K | 197 |
27/06/2022 | 2,00% | 0,18 | 9,16 | 9,16 | 9,00 | 9,34 | 834K | 243 |
24/06/2022 | 2,75% | 0,24 | 8,98 | 8,87 | 8,83 | 9,14 | 460K | 216 |
23/06/2022 | -4,38% | -0,40 | 8,74 | 9,19 | 8,66 | 9,34 | 2M | 1.236 |
22/06/2022 | -2,66% | -0,25 | 9,14 | 9,25 | 8,91 | 9,25 | 2M | 1.067 |
21/06/2022 | 1,51% | 0,14 | 9,39 | 9,40 | 9,18 | 9,49 | 984K | 293 |
20/06/2022 | -0,43% | -0,04 | 9,25 | 9,28 | 8,92 | 9,28 | 1M | 520 |
|
17/06/2022 | -7,65% | -0,77 | 9,29 | 10,00 | 9,12 | 10,04 | 5M | 1.581 |
15/06/2022 | -0,40% | -0,04 | 10,06 | 10,23 | 10,00 | 10,39 | 488K | 171 |
14/06/2022 | -1,08% | -0,11 | 10,10 | 10,37 | 10,06 | 10,38 | 677K | 293 |
13/06/2022 | -4,85% | -0,52 | 10,21 | 10,69 | 10,20 | 10,69 | 1M | 521 |
10/06/2022 | -0,65% | -0,07 | 10,73 | 10,72 | 10,41 | 10,81 | 575K | 237 |
09/06/2022 | -3,40% | -0,38 | 10,80 | 11,19 | 10,80 | 11,19 | 686K | 234 |
08/06/2022 | -3,12% | -0,36 | 11,18 | 11,49 | 11,09 | 11,49 | 613K | 160 |
07/06/2022 | 0,35% | 0,04 | 11,54 | 11,48 | 11,37 | 11,54 | 727K | 148 |
06/06/2022 | 0,70% | 0,08 | 11,50 | 11,49 | 11,38 | 11,55 | 447K | 196 |
03/06/2022 | -0,44% | -0,05 | 11,42 | 11,50 | 11,30 | 11,50 | 563K | 204 |
02/06/2022 | 2,59% | 0,29 | 11,47 | 11,20 | 11,15 | 11,50 | 1M | 305 |
01/06/2022 | 1,18% | 0,13 | 11,18 | 11,11 | 11,01 | 11,18 | 565K | 144 |
31/05/2022 | 0,64% | 0,07 | 11,05 | 10,98 | 10,98 | 11,11 | 396K | 131 |
30/05/2022 | -1,35% | -0,15 | 10,98 | 11,17 | 10,95 | 11,18 | 539K | 153 |
27/05/2022 | 0,45% | 0,05 | 11,13 | 11,11 | 11,00 | 11,15 | 1M | 231 |
26/05/2022 | 1,28% | 0,14 | 11,08 | 10,93 | 10,88 | 11,08 | 607K | 202 |
25/05/2022 | 0,46% | 0,05 | 10,94 | 10,89 | 10,84 | 10,94 | 334K | 116 |
24/05/2022 | 0,46% | 0,05 | 10,89 | 10,72 | 10,66 | 10,90 | 611K | 159 |
23/05/2022 | 2,17% | 0,23 | 10,84 | 10,61 | 10,61 | 10,86 | 453K | 150 |
20/05/2022 | 2,31% | 0,24 | 10,61 | 10,50 | 10,44 | 10,64 | 1M | 286 |
19/05/2022 | 2,07% | 0,21 | 10,37 | 10,25 | 10,15 | 10,56 | 1M | 280 |
18/05/2022 | -5,22% | -0,56 | 10,16 | 10,70 | 10,12 | 10,72 | 815K | 225 |
17/05/2022 | -2,81% | -0,31 | 10,72 | 10,81 | 10,71 | 10,91 | 2M | 318 |
16/05/2022 | 1,66% | 0,18 | 11,03 | 10,93 | 10,87 | 11,18 | 1M | 370 |
13/05/2022 | 3,14% | 0,33 | 10,85 | 10,60 | 10,54 | 10,87 | 770K | 196 |
12/05/2022 | 0,38% | 0,04 | 10,52 | 10,47 | 10,37 | 10,60 | 672K | 211 |
11/05/2022 | 3,15% | 0,32 | 10,48 | 10,20 | 10,20 | 10,59 | 316K | 152 |
10/05/2022 | -3,70% | -0,39 | 10,16 | 10,55 | 10,01 | 10,64 | 2M | 417 |
09/05/2022 | -2,31% | -0,25 | 10,55 | 10,73 | 10,55 | 10,79 | 520K | 200 |
06/05/2022 | 0,56% | 0,06 | 10,80 | 10,63 | 10,43 | 10,88 | 739K | 207 |
05/05/2022 | 1,51% | 0,16 | 10,74 | 10,60 | 10,37 | 10,75 | 975K | 358 |
04/05/2022 | 0,38% | 0,04 | 10,58 | 10,60 | 10,30 | 10,60 | 395K | 176 |
03/05/2022 | 1,54% | 0,16 | 10,54 | 10,47 | 10,40 | 10,56 | 345K | 135 |
02/05/2022 | -1,14% | -0,12 | 10,38 | 10,52 | 10,11 | 10,52 | 837K | 341 |
29/04/2022 | -2,23% | -0,24 | 10,50 | 10,79 | 10,49 | 10,82 | 682K | 223 |
28/04/2022 | 3,87% | 0,40 | 10,74 | 10,40 | 10,27 | 10,75 | 582K | 209 |
27/04/2022 | 4,44% | 0,44 | 10,34 | 10,01 | 10,01 | 10,40 | 572K | 213 |
26/04/2022 | -1,98% | -0,20 | 9,90 | 10,24 | 9,90 | 10,24 | 1M | 417 |
25/04/2022 | -2,32% | -0,24 | 10,10 | 10,30 | 10,01 | 10,30 | 2M | 611 |
22/04/2022 | -2,54% | -0,27 | 10,34 | 10,59 | 10,27 | 10,60 | 827K | 363 |
20/04/2022 | -2,12% | -0,23 | 10,61 | 10,81 | 10,50 | 10,81 | 1M | 396 |
19/04/2022 | 2,17% | 0,23 | 10,84 | 10,60 | 10,42 | 10,84 | 1M | 321 |
18/04/2022 | 0,86% | 0,09 | 10,61 | 10,70 | 10,41 | 10,70 | 703K | 198 |
14/04/2022 | 0,19% | 0,02 | 10,52 | 10,49 | 10,49 | 10,65 | 438K | 144 |
13/04/2022 | -0,94% | -0,10 | 10,50 | 10,63 | 10,45 | 10,64 | 453K | 155 |
12/04/2022 | 1,05% | 0,11 | 10,60 | 10,55 | 10,40 | 10,65 | 405K | 160 |
11/04/2022 | 0,10% | 0,01 | 10,49 | 10,47 | 10,30 | 10,49 | 446K | 133 |
08/04/2022 | 0,77% | 0,08 | 10,48 | 10,39 | 10,30 | 10,52 | 502K | 153 |
07/04/2022 | -0,86% | -0,09 | 10,40 | 10,50 | 10,25 | 10,62 | 782K | 242 |
06/04/2022 | -0,94% | -0,10 | 10,49 | 10,61 | 10,45 | 10,65 | 467K | 178 |
05/04/2022 | -1,12% | -0,12 | 10,59 | 10,67 | 10,58 | 10,71 | 425K | 188 |
04/04/2022 | 0,09% | 0,01 | 10,71 | 10,70 | 10,61 | 10,77 | 796K | 215 |
01/04/2022 | 0,28% | 0,03 | 10,70 | 10,80 | 10,61 | 10,80 | 363K | 139 |
31/03/2022 | 0,28% | 0,03 | 10,67 | 10,72 | 10,58 | 10,74 | 322K | 117 |
30/03/2022 | 0,66% | 0,07 | 10,64 | 10,60 | 10,53 | 10,75 | 431K | 147 |
29/03/2022 | -0,94% | -0,10 | 10,57 | 10,70 | 10,49 | 10,84 | 1M | 221 |
28/03/2022 | 1,04% | 0,11 | 10,67 | 10,69 | 10,50 | 10,77 | 579K | 189 |
25/03/2022 | -1,86% | -0,20 | 10,56 | 10,80 | 10,55 | 10,94 | 1M | 343 |
24/03/2022 | 1,61% | 0,17 | 10,76 | 10,63 | 10,46 | 10,79 | 926K | 273 |
23/03/2022 | 0,67% | 0,07 | 10,59 | 10,52 | 10,52 | 10,77 | 541K | 196 |
22/03/2022 | -0,57% | -0,06 | 10,52 | 10,59 | 10,45 | 10,69 | 393K | 140 |
21/03/2022 | 0,19% | 0,02 | 10,58 | 10,64 | 10,58 | 10,85 | 715K | 252 |
18/03/2022 | 0,48% | 0,05 | 10,56 | 10,60 | 10,48 | 10,67 | 556K | 247 |
17/03/2022 | 3,65% | 0,37 | 10,51 | 10,27 | 10,24 | 10,55 | 827K | 249 |
16/03/2022 | 1,20% | 0,12 | 10,14 | 10,11 | 9,99 | 10,33 | 889K | 258 |
15/03/2022 | -2,05% | -0,21 | 10,02 | 10,22 | 9,84 | 10,22 | 947K | 286 |
14/03/2022 | -3,40% | -0,36 | 10,23 | 10,69 | 10,17 | 10,69 | 872K | 251 |
11/03/2022 | -0,94% | -0,10 | 10,59 | 10,74 | 10,53 | 10,75 | 1M | 316 |
10/03/2022 | 3,38% | 0,35 | 10,69 | 10,37 | 10,33 | 10,70 | 1M | 348 |
09/03/2022 | 2,89% | 0,29 | 10,34 | 10,06 | 9,90 | 10,36 | 841K | 268 |
08/03/2022 | -3,64% | -0,38 | 10,05 | 10,33 | 10,04 | 10,42 | 1M | 287 |
07/03/2022 | -0,19% | -0,02 | 10,43 | 10,63 | 10,34 | 10,72 | 2M | 462 |
04/03/2022 | -1,04% | -0,11 | 10,45 | 10,57 | 10,23 | 10,64 | 4M | 1.682 |
03/03/2022 | 3,12% | 0,32 | 10,56 | 10,34 | 10,27 | 10,61 | 1M | 462 |
02/03/2022 | 6,44% | 0,62 | 10,24 | 9,70 | 9,70 | 10,25 | 1M | 389 |
25/02/2022 | 2,23% | 0,21 | 9,62 | 9,36 | 9,18 | 9,67 | 1M | 562 |
24/02/2022 | -2,08% | -0,20 | 9,41 | 9,56 | 9,06 | 9,59 | 1M | 656 |
23/02/2022 | -3,42% | -0,34 | 9,61 | 10,14 | 9,56 | 10,14 | 3M | 887 |
22/02/2022 | -0,10% | -0,01 | 9,95 | 9,97 | 9,79 | 10,10 | 2M | 472 |
21/02/2022 | -0,70% | -0,07 | 9,96 | 10,15 | 9,95 | 10,19 | 1M | 366 |
18/02/2022 | -1,86% | -0,19 | 10,03 | 10,22 | 10,03 | 10,27 | 1M | 389 |
17/02/2022 | -3,13% | -0,33 | 10,22 | 10,55 | 10,20 | 10,55 | 1M | 468 |
16/02/2022 | -0,38% | -0,04 | 10,55 | 10,65 | 10,52 | 10,70 | 996K | 342 |
15/02/2022 | 0,38% | 0,04 | 10,59 | 10,59 | 10,35 | 10,61 | 869K | 271 |
14/02/2022 | 1,34% | 0,14 | 10,55 | 10,41 | 10,33 | 10,58 | 905K | 301 |
11/02/2022 | -2,07% | -0,22 | 10,41 | 10,64 | 10,41 | 10,64 | 954K | 336 |
10/02/2022 | 1,24% | 0,13 | 10,63 | 10,59 | 10,52 | 10,68 | 363K | 153 |
09/02/2022 | 0,96% | 0,10 | 10,50 | 10,40 | 10,40 | 10,67 | 643K | 241 |
08/02/2022 | -0,38% | -0,04 | 10,40 | 10,46 | 10,26 | 10,54 | 697K | 238 |
07/02/2022 | 0,48% | 0,05 | 10,44 | 10,40 | 10,34 | 10,50 | 993K | 443 |
04/02/2022 | 0,58% | 0,06 | 10,39 | 10,33 | 10,20 | 10,40 | 513K | 148 |
03/02/2022 | -1,62% | -0,17 | 10,33 | 10,52 | 10,33 | 10,53 | 546K | 232 |
02/02/2022 | 0,48% | 0,05 | 10,50 | 10,50 | 10,40 | 10,55 | 548K | 214 |
01/02/2022 | 2,45% | 0,25 | 10,45 | 10,19 | 10,14 | 10,49 | 1M | 385 |
31/01/2022 | 0,79% | 0,08 | 10,20 | 10,14 | 10,10 | 10,28 | 480K | 226 |
28/01/2022 | -0,10% | -0,01 | 10,12 | 10,14 | 10,10 | 10,30 | 667K | 267 |
27/01/2022 | 0,20% | 0,02 | 10,13 | 10,16 | 10,07 | 10,21 | 578K | 312 |
26/01/2022 | 0,60% | 0,06 | 10,11 | 10,25 | 10,11 | 10,34 | 850K | 370 |
25/01/2022 | -0,69% | -0,07 | 10,05 | 10,21 | 10,00 | 10,25 | 1M | 666 |
24/01/2022 | -0,78% | -0,08 | 10,12 | 10,21 | 9,92 | 10,48 | 952K | 364 |
21/01/2022 | -2,21% | -0,23 | 10,20 | 10,61 | 10,20 | 10,61 | 1M | 502 |
20/01/2022 | -0,86% | -0,09 | 10,43 | 10,60 | 10,43 | 10,73 | 822K | 376 |
19/01/2022 | 3,14% | 0,32 | 10,52 | 10,26 | 10,26 | 10,59 | 763K | 231 |
18/01/2022 | -0,97% | -0,10 | 10,20 | 10,31 | 10,16 | 10,40 | 2M | 532 |
17/01/2022 | -2,46% | -0,26 | 10,30 | 10,70 | 10,30 | 10,75 | 1M | 297 |
14/01/2022 | -1,49% | -0,16 | 10,56 | 10,70 | 10,56 | 10,76 | 2M | 639 |
13/01/2022 | -1,20% | -0,13 | 10,72 | 10,89 | 10,66 | 10,90 | 606K | 407 |
12/01/2022 | 1,21% | 0,13 | 10,85 | 10,80 | 10,70 | 10,91 | 1M | 514 |
11/01/2022 | 1,52% | 0,16 | 10,72 | 10,62 | 10,62 | 10,88 | 1M | 619 |
10/01/2022 | 0,48% | 0,05 | 10,56 | 10,51 | 10,36 | 10,76 | 496K | 178 |
07/01/2022 | 1,35% | 0,14 | 10,51 | 10,38 | 10,32 | 10,60 | 428K | 187 |
06/01/2022 | -0,58% | -0,06 | 10,37 | 10,44 | 10,35 | 10,64 | 727K | 423 |
05/01/2022 | -1,97% | -0,21 | 10,43 | 10,66 | 10,43 | 10,68 | 428K | 188 |
04/01/2022 | 0,19% | 0,02 | 10,64 | 10,62 | 10,62 | 10,78 | 609K | 244 |
03/01/2022 | -0,09% | -0,01 | 10,62 | 10,70 | 10,62 | 10,85 | 814K | 336 |
30/12/2021 | 1,43% | 0,15 | 10,63 | 10,50 | 10,46 | 10,68 | 286K | 106 |
29/12/2021 | 0,58% | 0,06 | 10,48 | 10,43 | 10,43 | 10,51 | 276K | 88 |
28/12/2021 | 0,19% | 0,02 | 10,42 | 10,50 | 10,38 | 10,50 | 592K | 90 |
27/12/2021 | 1,56% | 0,16 | 10,40 | 10,23 | 10,09 | 10,41 | 1M | 454 |
23/12/2021 | 0,49% | 0,05 | 10,24 | 10,25 | 10,06 | 10,26 | 305K | 135 |
22/12/2021 | -0,20% | -0,02 | 10,19 | 10,20 | 10,06 | 10,25 | 559K | 169 |
21/12/2021 | 1,09% | 0,11 | 10,21 | 10,21 | 10,05 | 10,36 | 1M | 311 |
20/12/2021 | - | - | 10,10 | 10,71 | 9,90 | 10,71 | 2M | 450 |
Date,Open,High,Low,Close,Volume
04-Jul-22,8.83,9.03,8.67,8.82,6071484
01-Jul-22,8.96,8.96,8.63,8.83,1971137
30-Jun-22,9.10,9.10,8.85,9.03,1185698
29-Jun-22,9.39,9.39,9.11,9.11,390032
28-Jun-22,9.23,9.39,9.15,9.29,459150
27-Jun-22,9.16,9.34,9.00,9.16,834399
24-Jun-22,8.87,9.14,8.83,8.98,459506
23-Jun-22,9.19,9.34,8.66,8.74,2173983
22-Jun-22,9.25,9.25,8.91,9.14,2193024
21-Jun-22,9.40,9.49,9.18,9.39,984348
20-Jun-22,9.28,9.28,8.92,9.25,1096216
17-Jun-22,10.00,10.04,9.12,9.29,4679685
15-Jun-22,10.23,10.39,10.00,10.06,488498
14-Jun-22,10.37,10.38,10.06,10.10,677271
13-Jun-22,10.69,10.69,10.20,10.21,1136465
10-Jun-22,10.72,10.81,10.41,10.73,574694
09-Jun-22,11.19,11.19,10.80,10.80,686364
08-Jun-22,11.49,11.49,11.09,11.18,612655
07-Jun-22,11.48,11.54,11.37,11.54,726520
06-Jun-22,11.49,11.55,11.38,11.50,447106
03-Jun-22,11.50,11.50,11.30,11.42,563375
02-Jun-22,11.20,11.50,11.15,11.47,1088797
01-Jun-22,11.11,11.18,11.01,11.18,565383
31-May-22,10.98,11.11,10.98,11.05,396458
30-May-22,11.17,11.18,10.95,10.98,539318
27-May-22,11.11,11.15,11.00,11.13,1119362
26-May-22,10.93,11.08,10.88,11.08,607336
25-May-22,10.89,10.94,10.84,10.94,334334
24-May-22,10.72,10.90,10.66,10.89,611205
23-May-22,10.61,10.86,10.61,10.84,452927
20-May-22,10.50,10.64,10.44,10.61,1114606
19-May-22,10.25,10.56,10.15,10.37,1297433
18-May-22,10.70,10.72,10.12,10.16,815067
17-May-22,10.81,10.91,10.71,10.72,1626547
16-May-22,10.93,11.18,10.87,11.03,1308628
13-May-22,10.60,10.87,10.54,10.85,769904
12-May-22,10.47,10.60,10.37,10.52,672471
11-May-22,10.20,10.59,10.20,10.48,316186
10-May-22,10.55,10.64,10.01,10.16,1693335
09-May-22,10.73,10.79,10.55,10.55,520020
06-May-22,10.63,10.88,10.43,10.80,738624
05-May-22,10.60,10.75,10.37,10.74,974836
04-May-22,10.60,10.60,10.30,10.58,394924
03-May-22,10.47,10.56,10.40,10.54,344738
02-May-22,10.52,10.52,10.11,10.38,836891
29-Apr-22,10.79,10.82,10.49,10.50,682137
28-Apr-22,10.40,10.75,10.27,10.74,582402
27-Apr-22,10.01,10.40,10.01,10.34,572027
26-Apr-22,10.24,10.24,9.90,9.90,1129402
25-Apr-22,10.30,10.30,10.01,10.10,1560882
22-Apr-22,10.59,10.60,10.27,10.34,827333
20-Apr-22,10.81,10.81,10.50,10.61,1036549
19-Apr-22,10.60,10.84,10.42,10.84,1415373
18-Apr-22,10.70,10.70,10.41,10.61,702511
14-Apr-22,10.49,10.65,10.49,10.52,437794
13-Apr-22,10.63,10.64,10.45,10.50,453171
12-Apr-22,10.55,10.65,10.40,10.60,405424
11-Apr-22,10.47,10.49,10.30,10.49,445822
08-Apr-22,10.39,10.52,10.30,10.48,502442
07-Apr-22,10.50,10.62,10.25,10.40,782470
06-Apr-22,10.61,10.65,10.45,10.49,466791
05-Apr-22,10.67,10.71,10.58,10.59,424770
04-Apr-22,10.70,10.77,10.61,10.71,795572
01-Apr-22,10.80,10.80,10.61,10.70,362633
31-Mar-22,10.72,10.74,10.58,10.67,321876
30-Mar-22,10.60,10.75,10.53,10.64,430936
29-Mar-22,10.70,10.84,10.49,10.57,1016300
28-Mar-22,10.69,10.77,10.50,10.67,578727
25-Mar-22,10.80,10.94,10.55,10.56,1237903
24-Mar-22,10.63,10.79,10.46,10.76,925541
23-Mar-22,10.52,10.77,10.52,10.59,541331
22-Mar-22,10.59,10.69,10.45,10.52,392555
21-Mar-22,10.64,10.85,10.58,10.58,714856
18-Mar-22,10.60,10.67,10.48,10.56,556016
17-Mar-22,10.27,10.55,10.24,10.51,827486
16-Mar-22,10.11,10.33,9.99,10.14,888984
15-Mar-22,10.22,10.22,9.84,10.02,946714
14-Mar-22,10.69,10.69,10.17,10.23,872154
11-Mar-22,10.74,10.75,10.53,10.59,1131221
10-Mar-22,10.37,10.70,10.33,10.69,1442405
09-Mar-22,10.06,10.36,9.90,10.34,841040
08-Mar-22,10.33,10.42,10.04,10.05,1126472
07-Mar-22,10.63,10.72,10.34,10.43,1719557
04-Mar-22,10.57,10.64,10.23,10.45,4038446
03-Mar-22,10.34,10.61,10.27,10.56,1002924
02-Mar-22,9.70,10.25,9.70,10.24,1050656
25-Feb-22,9.36,9.67,9.18,9.62,1324428
24-Feb-22,9.56,9.59,9.06,9.41,1489634
23-Feb-22,10.14,10.14,9.56,9.61,2517329
22-Feb-22,9.97,10.10,9.79,9.95,1748050
21-Feb-22,10.15,10.19,9.95,9.96,1005069
18-Feb-22,10.22,10.27,10.03,10.03,1063740
17-Feb-22,10.55,10.55,10.20,10.22,1310402
16-Feb-22,10.65,10.70,10.52,10.55,995737
15-Feb-22,10.59,10.61,10.35,10.59,869383
14-Feb-22,10.41,10.58,10.33,10.55,904711
11-Feb-22,10.64,10.64,10.41,10.41,953929
10-Feb-22,10.59,10.68,10.52,10.63,363160
09-Feb-22,10.40,10.67,10.40,10.50,643275
08-Feb-22,10.46,10.54,10.26,10.40,697149
07-Feb-22,10.40,10.50,10.34,10.44,993450
04-Feb-22,10.33,10.40,10.20,10.39,512919
03-Feb-22,10.52,10.53,10.33,10.33,546217
02-Feb-22,10.50,10.55,10.40,10.50,548476
01-Feb-22,10.19,10.49,10.14,10.45,1085571
31-Jan-22,10.14,10.28,10.10,10.20,480169
28-Jan-22,10.14,10.30,10.10,10.12,667386
27-Jan-22,10.16,10.21,10.07,10.13,578351
26-Jan-22,10.25,10.34,10.11,10.11,849590
25-Jan-22,10.21,10.25,10.00,10.05,1392075
24-Jan-22,10.21,10.48,9.92,10.12,952320
21-Jan-22,10.61,10.61,10.20,10.20,1369936
20-Jan-22,10.60,10.73,10.43,10.43,821635
19-Jan-22,10.26,10.59,10.26,10.52,763272
18-Jan-22,10.31,10.40,10.16,10.20,1730930
17-Jan-22,10.70,10.75,10.30,10.30,1140547
14-Jan-22,10.70,10.76,10.56,10.56,1826309
13-Jan-22,10.89,10.90,10.66,10.72,605670
12-Jan-22,10.80,10.91,10.70,10.85,1050419
11-Jan-22,10.62,10.88,10.62,10.72,1029124
10-Jan-22,10.51,10.76,10.36,10.56,496252
07-Jan-22,10.38,10.60,10.32,10.51,427800
06-Jan-22,10.44,10.64,10.35,10.37,727423
05-Jan-22,10.66,10.68,10.43,10.43,427682
04-Jan-22,10.62,10.78,10.62,10.64,609168
03-Jan-22,10.70,10.85,10.62,10.62,814299
30-Dec-21,10.50,10.68,10.46,10.63,286198
29-Dec-21,10.43,10.51,10.43,10.48,275821
28-Dec-21,10.50,10.50,10.38,10.42,591899
27-Dec-21,10.23,10.41,10.09,10.40,1426017
23-Dec-21,10.25,10.26,10.06,10.24,304632
22-Dec-21,10.20,10.25,10.06,10.19,558799
21-Dec-21,10.21,10.36,10.05,10.21,1137827
20-Dec-21,10.71,10.71,9.90,10.10,1529836
*exoneração de responsabilidade e termos de uso