ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,19%0,0210,6710,6510,5610,69384K229
04/12/20230,66%0,0710,6510,5810,5110,65748K257
01/12/20230,28%0,0310,5810,5810,5010,68588K313
30/11/2023-0,47%-0,0510,5510,7010,4810,70849K487
29/11/2023-0,66%-0,0710,6010,7410,6010,74596K298
28/11/2023-0,28%-0,0310,6710,7010,5210,80942K389
27/11/20230,09%0,0110,7010,6910,5910,73540K217
24/11/2023-2,55%-0,2810,6910,8710,6610,981M450
23/11/20230,73%0,0810,9710,8910,8110,97677K259
22/11/20231,68%0,1810,8910,7210,7210,901M315
21/11/2023-2,19%-0,2410,7110,9410,6810,952M952
20/11/2023-12,12%-1,5110,9511,3010,8611,503M1.107
17/11/20231,71%0,2112,4612,3012,2312,494M836
16/11/20232,68%0,3212,2512,0111,9812,352M576
14/11/20232,93%0,3411,9311,6211,5711,972M633
13/11/20231,31%0,1511,5911,5111,5111,783M881
10/11/20232,97%0,3311,4411,2211,1511,502M448
09/11/20230,00%0,0011,1111,2111,0511,341M475
08/11/20230,91%0,1011,1111,2111,1011,403M816
07/11/20232,99%0,3211,0111,1510,9611,504M1.199
06/11/20230,38%0,0410,6910,8010,5010,80729K313
03/11/20234,21%0,4310,6510,3010,3010,65311K176
01/11/20230,69%0,0710,2210,1110,1110,24442K244
31/10/20230,89%0,0910,1510,1610,0010,16460K202
30/10/20230,10%0,0110,0610,1610,0110,16317K156
27/10/20230,60%0,0610,0510,0110,0010,10399K214
26/10/2023-0,30%-0,039,9910,039,7510,10861K309
25/10/20230,50%0,0510,029,989,9310,11218K100
24/10/2023-1,09%-0,119,9710,149,9510,28431K190
23/10/20231,10%0,1110,0810,009,9310,18449K251
20/10/2023-0,80%-0,089,9710,059,9310,07757K327
19/10/2023-0,79%-0,0810,0510,1210,0510,21650K274
18/10/2023-2,69%-0,2810,1310,4010,0510,401M338
17/10/2023-0,86%-0,0910,4110,5010,3310,50682K312
16/10/20230,29%0,0310,5010,5010,4210,61351K192
13/10/2023-0,76%-0,0810,4710,5010,3410,51279K162
11/10/20230,76%0,0810,5510,5510,4310,57343K170
10/10/20230,10%0,0110,4710,5010,4410,56430K170
09/10/2023-0,10%-0,0110,4610,4710,3110,54442K185
06/10/2023-1,69%-0,1810,4710,5710,4010,57661K238
05/10/2023-0,37%-0,0410,6510,6410,4410,65535K277
04/10/2023-1,66%-0,1810,6910,8310,6010,84512K228
03/10/2023-0,73%-0,0810,8710,9610,6511,00586K211
02/10/2023-1,71%-0,1910,9511,2510,9011,25668K224
29/09/2023-0,27%-0,0311,1411,2011,0111,23333K139
28/09/2023-0,36%-0,0411,1711,2010,8611,27733K202
27/09/20230,00%0,0011,2111,2911,2111,32169K68
26/09/2023-0,18%-0,0211,2111,2011,0511,31406K145
25/09/2023-0,27%-0,0311,2311,2011,0511,30609K203
22/09/2023-1,14%-0,1311,2611,3611,2011,46381K209
21/09/2023-2,15%-0,2511,3911,5911,2511,59765K366
20/09/20231,22%0,1411,6411,5011,5011,68669K176
19/09/2023-0,69%-0,0811,5011,5111,3911,63578K201
18/09/2023-1,53%-0,1811,5811,9811,5111,981M347
15/09/2023-0,84%-0,1011,7611,8611,7411,94703K121
14/09/20230,85%0,1011,8611,8011,7811,97451K157
13/09/2023-0,76%-0,0911,7611,8511,7611,90502K173
12/09/20231,63%0,1911,8511,7311,6911,88332K122
11/09/20231,30%0,1511,6611,5611,5611,81344K121
08/09/2023-1,20%-0,1411,5111,6411,4611,64419K154
06/09/2023-0,94%-0,1111,6511,8811,6412,00487K175
05/09/2023-2,00%-0,2411,7612,0311,7512,03752K212
04/09/20231,61%0,1912,0011,8311,8312,081M151
01/09/20230,60%0,0711,8111,7411,7411,98439K150
31/08/2023-1,59%-0,1911,7411,9011,7311,94467K133
30/08/20231,71%0,2011,9311,7311,7311,95477K130
29/08/20232,18%0,2511,7311,4911,4911,79499K114
28/08/2023-0,09%-0,0111,4811,4911,3311,56548K118
25/08/2023-0,52%-0,0611,4911,5611,3111,56433K193
24/08/2023-1,53%-0,1811,5511,7211,4211,73788K209
23/08/20230,17%0,0211,7311,7511,6511,80454K149
22/08/20231,91%0,2211,7111,6511,6011,73301K98
21/08/2023-4,41%-0,5311,4911,7611,4311,76553K196
18/08/20230,25%0,0312,0212,0011,9012,13813K260
17/08/2023-1,24%-0,1511,9912,2011,9412,251M323
16/08/20230,08%0,0112,1412,1312,0212,34651K232
15/08/20230,17%0,0212,1312,1212,0212,18594K234
14/08/2023-0,41%-0,0512,1112,2312,1112,341M278
11/08/2023-0,65%-0,0812,1612,3612,1612,44469K173
10/08/2023-1,13%-0,1412,2412,3212,2312,50845K302
09/08/2023-2,60%-0,3312,3812,7112,2212,82751K338
08/08/2023-2,83%-0,3712,7113,0812,6713,08673K198
07/08/2023-0,53%-0,0713,0813,4012,9913,40275K138
04/08/2023-0,53%-0,0713,1513,2513,1513,39577K139
03/08/20230,23%0,0313,2213,2413,1813,37293K108
02/08/2023-1,05%-0,1413,1913,3313,1313,45297K104
01/08/20230,23%0,0313,3313,2513,1213,39347K139
31/07/20231,29%0,1713,3013,2013,2013,39345K125
28/07/20230,31%0,0413,1313,1212,8113,15264K83
27/07/2023-0,61%-0,0813,0913,1712,9013,17410K135
26/07/2023-0,23%-0,0313,1713,2013,0913,30552K209
25/07/20234,27%0,5413,2012,8912,7313,282M467
24/07/20232,26%0,2812,6612,3812,3812,74655K208
21/07/2023-0,88%-0,1112,3812,5212,3112,52358K145
20/07/20231,46%0,1812,4912,3612,3312,55162K70
19/07/2023-1,05%-0,1312,3112,4312,2212,44871K235
18/07/20230,48%0,0612,4412,3812,2912,56348K103
17/07/20230,08%0,0112,3812,3412,2612,42506K183
14/07/2023-1,36%-0,1712,3712,6912,3312,881M260
13/07/20231,95%0,2412,5412,3712,3412,64533K183
12/07/20230,65%0,0812,3012,2912,2512,40526K184
11/07/20230,66%0,0812,2212,1912,0612,22603K185
10/07/20230,25%0,0312,1412,1011,9012,14456K144
07/07/20232,28%0,2712,1111,8111,7912,13560K193
06/07/2023-0,84%-0,1011,8411,9011,7311,90421K216
05/07/2023-0,42%-0,0511,9411,9611,8412,03797K238
04/07/20230,50%0,0611,9911,8711,8211,99601K190
03/07/20232,93%0,3411,9311,5911,5511,931M317
30/06/20230,52%0,0611,5911,5711,5311,65557K206
29/06/2023-0,43%-0,0511,5311,7011,4911,701M287
28/06/2023-0,77%-0,0911,5811,7011,4711,75772K359
27/06/2023-1,02%-0,1211,6711,8211,5611,941M521
26/06/20231,73%0,2011,7911,5011,4811,82634K264
23/06/2023-0,09%-0,0111,5911,5411,4411,63602K212
22/06/2023-0,43%-0,0511,6011,7311,4711,73863K288
21/06/2023-0,60%-0,0711,6511,7211,6311,72672K250
20/06/2023-1,01%-0,1211,7211,8011,6211,80715K329
19/06/20232,42%0,2811,8411,5611,5611,846M976
16/06/20230,43%0,0511,5611,5111,4511,622M531
15/06/2023-0,26%-0,0311,5111,5511,4711,60624K307
14/06/20232,40%0,2711,5411,3011,2911,61926K435
13/06/2023-0,35%-0,0411,2711,3411,2111,41987K418
12/06/2023-0,09%-0,0111,3111,3211,1011,321M414
09/06/20230,62%0,0711,3211,3011,1811,342M605
07/06/20230,45%0,0511,2511,2411,0611,252M530
06/06/20230,27%0,0311,2011,1211,0811,242M664
05/06/2023-0,27%-0,0311,1711,2211,0311,28998K437
02/06/20232,19%0,2411,2011,1011,0911,322M700
01/06/20230,55%0,0610,9610,8910,7311,003M976
31/05/20231,87%0,2010,9010,6910,4510,9011M1.282
30/05/2023-1,83%-0,2010,7010,9110,6010,972M928
29/05/2023-1,45%-0,1610,9011,0210,9011,102M843
26/05/20234,83%0,5111,0610,6310,6311,063M1.128
25/05/2023--10,5510,6210,5510,761M585


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito