Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,97% | -0,08 | 8,17 | 8,10 | 7,88 | 8,24 | 417K | 230 |
| 18/09/2020 | -1,55% | -0,13 | 8,25 | 8,35 | 8,25 | 8,50 | 436K | 186 |
| 17/09/2020 | 0,48% | 0,04 | 8,38 | 8,20 | 8,15 | 8,49 | 576K | 235 |
| 16/09/2020 | -1,30% | -0,11 | 8,34 | 8,48 | 8,21 | 8,48 | 816K | 306 |
| 15/09/2020 | 4,71% | 0,38 | 8,45 | 8,10 | 7,99 | 8,45 | 2M | 539 |
| 14/09/2020 | 1,77% | 0,14 | 8,07 | 8,01 | 7,81 | 8,07 | 561K | 181 |
| 11/09/2020 | -0,25% | -0,02 | 7,93 | 7,95 | 7,77 | 8,13 | 1M | 498 |
| 10/09/2020 | -2,57% | -0,21 | 7,95 | 8,11 | 7,88 | 8,20 | 492K | 274 |
| 09/09/2020 | 3,95% | 0,31 | 8,16 | 7,89 | 7,70 | 8,20 | 2M | 557 |
| 08/09/2020 | -1,75% | -0,14 | 7,85 | 8,00 | 7,74 | 8,01 | 363K | 178 |
| 04/09/2020 | 2,96% | 0,23 | 7,99 | 7,89 | 7,65 | 8,02 | 820K | 232 |
|
|
| 03/09/2020 | -2,14% | -0,17 | 7,76 | 7,96 | 7,72 | 7,98 | 377K | 185 |
| 02/09/2020 | -0,88% | -0,07 | 7,93 | 8,00 | 7,77 | 8,13 | 875K | 334 |
| 01/09/2020 | 3,76% | 0,29 | 8,00 | 7,79 | 7,65 | 8,00 | 781K | 256 |
| 31/08/2020 | -1,53% | -0,12 | 7,71 | 7,80 | 7,60 | 7,84 | 492K | 182 |
| 28/08/2020 | -0,76% | -0,06 | 7,83 | 7,83 | 7,72 | 7,89 | 866K | 279 |
| 27/08/2020 | 0,38% | 0,03 | 7,89 | 7,87 | 7,71 | 8,01 | 502K | 192 |
| 26/08/2020 | -1,26% | -0,10 | 7,86 | 7,95 | 7,74 | 8,12 | 540K | 213 |
| 25/08/2020 | 0,00% | 0,00 | 7,96 | 8,06 | 7,83 | 8,06 | 353K | 168 |
| 24/08/2020 | -0,25% | -0,02 | 7,96 | 7,97 | 7,94 | 8,07 | 532K | 238 |
| 21/08/2020 | -1,48% | -0,12 | 7,98 | 8,15 | 7,75 | 8,20 | 524K | 280 |
| 20/08/2020 | 0,50% | 0,04 | 8,10 | 8,10 | 7,72 | 8,15 | 669K | 259 |
| 19/08/2020 | 1,38% | 0,11 | 8,06 | 7,81 | 7,60 | 8,30 | 2M | 531 |
| 18/08/2020 | 8,31% | 0,61 | 7,95 | 7,40 | 7,40 | 7,95 | 3M | 911 |
| 17/08/2020 | 0,00% | 0,00 | 7,34 | 7,41 | 7,26 | 7,46 | 611K | 311 |
| 14/08/2020 | 0,00% | 0,00 | 7,34 | 7,33 | 7,21 | 7,34 | 267K | 121 |
| 13/08/2020 | 0,27% | 0,02 | 7,34 | 7,31 | 7,30 | 7,47 | 540K | 176 |
| 12/08/2020 | -1,61% | -0,12 | 7,32 | 7,40 | 7,31 | 7,54 | 536K | 226 |
| 11/08/2020 | -0,53% | -0,04 | 7,44 | 7,55 | 7,41 | 7,57 | 474K | 202 |
| 10/08/2020 | 1,77% | 0,13 | 7,48 | 7,46 | 7,30 | 7,49 | 930K | 350 |
| 07/08/2020 | -2,91% | -0,22 | 7,35 | 7,56 | 7,24 | 7,56 | 856K | 356 |
| 06/08/2020 | -0,39% | -0,03 | 7,57 | 7,60 | 7,40 | 7,68 | 610K | 309 |
| 05/08/2020 | 3,68% | 0,27 | 7,60 | 7,37 | 7,37 | 7,65 | 1M | 477 |
| 04/08/2020 | 0,41% | 0,03 | 7,33 | 7,30 | 7,09 | 7,40 | 410K | 203 |
| 03/08/2020 | -0,41% | -0,03 | 7,30 | 7,48 | 7,30 | 7,48 | 722K | 242 |
| 31/07/2020 | -1,61% | -0,12 | 7,33 | 7,60 | 7,27 | 7,60 | 259K | 180 |
| 30/07/2020 | -0,80% | -0,06 | 7,45 | 7,51 | 7,36 | 7,54 | 377K | 155 |
| 29/07/2020 | 0,13% | 0,01 | 7,51 | 7,50 | 7,46 | 7,56 | 374K | 165 |
| 28/07/2020 | 0,00% | 0,00 | 7,50 | 7,50 | 7,30 | 7,57 | 962K | 530 |
| 27/07/2020 | 5,93% | 0,42 | 7,50 | 7,11 | 7,11 | 7,50 | 2M | 831 |
| 24/07/2020 | 1,87% | 0,13 | 7,08 | 6,86 | 6,76 | 7,10 | 749K | 303 |
| 23/07/2020 | -2,39% | -0,17 | 6,95 | 7,12 | 6,88 | 7,22 | 3M | 1.303 |
| 22/07/2020 | 4,71% | 0,32 | 7,12 | 6,80 | 6,76 | 7,12 | 2M | 775 |
| 21/07/2020 | -0,73% | -0,05 | 6,80 | 6,81 | 6,74 | 6,92 | 685K | 301 |
| 20/07/2020 | -0,58% | -0,04 | 6,85 | 6,89 | 6,80 | 6,95 | 912K | 271 |
| 17/07/2020 | 0,58% | 0,04 | 6,89 | 6,84 | 6,82 | 6,94 | 431K | 176 |
| 16/07/2020 | -1,58% | -0,11 | 6,85 | 6,98 | 6,80 | 6,98 | 319K | 140 |
| 15/07/2020 | 0,72% | 0,05 | 6,96 | 7,07 | 6,69 | 7,07 | 901K | 290 |
| 14/07/2020 | 1,47% | 0,10 | 6,91 | 6,82 | 6,62 | 6,95 | 889K | 327 |
| 13/07/2020 | 2,10% | 0,14 | 6,81 | 6,79 | 6,72 | 7,00 | 2M | 571 |
| 10/07/2020 | -1,04% | -0,07 | 6,67 | 6,76 | 6,67 | 6,80 | 887K | 228 |
| 09/07/2020 | -0,30% | -0,02 | 6,74 | 6,77 | 6,66 | 6,87 | 272K | 156 |
| 08/07/2020 | 2,27% | 0,15 | 6,76 | 6,72 | 6,71 | 6,86 | 868K | 265 |
| 07/07/2020 | -1,64% | -0,11 | 6,61 | 6,60 | 6,59 | 6,80 | 596K | 214 |
| 06/07/2020 | 1,51% | 0,10 | 6,72 | 6,70 | 6,60 | 6,87 | 1M | 423 |
| 03/07/2020 | 0,46% | 0,03 | 6,62 | 6,60 | 6,48 | 6,63 | 267K | 152 |
| 02/07/2020 | 0,61% | 0,04 | 6,59 | 6,61 | 6,56 | 6,72 | 555K | 248 |
| 01/07/2020 | -1,50% | -0,10 | 6,55 | 6,66 | 6,43 | 6,66 | 544K | 312 |
| 30/06/2020 | 2,31% | 0,15 | 6,65 | 6,36 | 6,36 | 6,65 | 954K | 329 |
| 29/06/2020 | 1,09% | 0,07 | 6,50 | 6,34 | 6,34 | 6,55 | 347K | 149 |
| 26/06/2020 | -1,08% | -0,07 | 6,43 | 6,57 | 6,28 | 6,57 | 365K | 183 |
| 25/06/2020 | -1,52% | -0,10 | 6,50 | 6,51 | 6,45 | 6,62 | 395K | 170 |
| 24/06/2020 | 1,54% | 0,10 | 6,60 | 6,48 | 6,41 | 6,66 | 979K | 376 |
| 23/06/2020 | 2,85% | 0,18 | 6,50 | 6,33 | 6,33 | 6,72 | 1M | 562 |
| 22/06/2020 | 1,77% | 0,11 | 6,32 | 6,25 | 6,14 | 6,50 | 1M | 404 |
| 19/06/2020 | -2,36% | -0,15 | 6,21 | 6,40 | 6,21 | 6,63 | 2M | 614 |
| 18/06/2020 | 1,44% | 0,09 | 6,36 | 6,23 | 6,11 | 6,39 | 2M | 492 |
| 17/06/2020 | -2,64% | -0,17 | 6,27 | 6,44 | 6,20 | 6,44 | 2M | 613 |
| 16/06/2020 | 7,33% | 0,44 | 6,44 | 6,20 | 6,20 | 6,45 | 685K | 328 |
| 15/06/2020 | -0,99% | -0,06 | 6,00 | 5,86 | 5,75 | 6,00 | 906K | 357 |
| 12/06/2020 | -4,57% | -0,29 | 6,06 | 6,00 | 5,90 | 6,20 | 1M | 512 |
| 10/06/2020 | -3,35% | -0,22 | 6,35 | 6,60 | 6,30 | 6,70 | 871K | 454 |
| 09/06/2020 | -1,05% | -0,07 | 6,57 | 6,64 | 6,41 | 6,64 | 638K | 255 |
| 08/06/2020 | 2,79% | 0,18 | 6,64 | 6,55 | 6,55 | 6,71 | 858K | 381 |
| 05/06/2020 | 0,00% | 0,00 | 6,46 | 6,46 | 6,39 | 6,77 | 1M | 402 |
| 04/06/2020 | 1,41% | 0,09 | 6,46 | 6,37 | 6,25 | 6,54 | 765K | 328 |
| 03/06/2020 | 6,34% | 0,38 | 6,37 | 6,05 | 6,05 | 6,40 | 2M | 622 |
| 02/06/2020 | 4,17% | 0,24 | 5,99 | 5,78 | 5,78 | 6,00 | 1M | 406 |
| 01/06/2020 | 1,59% | 0,09 | 5,75 | 5,70 | 5,70 | 5,90 | 750K | 372 |
| 29/05/2020 | 0,71% | 0,04 | 5,66 | 5,62 | 5,50 | 5,78 | 420K | 279 |
| 28/05/2020 | 2,74% | 0,15 | 5,62 | 5,50 | 5,50 | 5,71 | 814K | 430 |
| 27/05/2020 | 10,06% | 0,50 | 5,47 | 5,00 | 5,00 | 5,47 | 1M | 515 |
| 26/05/2020 | -2,36% | -0,12 | 4,97 | 5,15 | 4,95 | 5,28 | 695K | 319 |
| 25/05/2020 | 3,88% | 0,19 | 5,09 | 5,09 | 5,05 | 5,15 | 388K | 176 |
| 22/05/2020 | -1,21% | -0,06 | 4,90 | 4,95 | 4,85 | 5,00 | 248K | 129 |
| 21/05/2020 | 0,20% | 0,01 | 4,96 | 4,94 | 4,90 | 5,10 | 400K | 203 |
| 20/05/2020 | -2,37% | -0,12 | 4,95 | 5,07 | 4,95 | 5,15 | 511K | 220 |
| 19/05/2020 | 0,80% | 0,04 | 5,07 | 5,05 | 4,91 | 5,14 | 322K | 208 |
| 18/05/2020 | 8,17% | 0,38 | 5,03 | 4,84 | 4,76 | 5,04 | 454K | 255 |
| 15/05/2020 | -4,52% | -0,22 | 4,65 | 4,87 | 4,65 | 4,87 | 600K | 232 |
| 14/05/2020 | 1,46% | 0,07 | 4,87 | 4,80 | 4,55 | 4,89 | 304K | 160 |
| 13/05/2020 | -3,42% | -0,17 | 4,80 | 5,05 | 4,76 | 5,09 | 347K | 191 |
| 12/05/2020 | -1,00% | -0,05 | 4,97 | 5,02 | 4,96 | 5,19 | 496K | 245 |
| 11/05/2020 | -4,56% | -0,24 | 5,02 | 5,26 | 5,02 | 5,29 | 288K | 176 |
| 08/05/2020 | 3,34% | 0,17 | 5,26 | 5,09 | 5,09 | 5,30 | 565K | 336 |
| 07/05/2020 | 5,38% | 0,26 | 5,09 | 4,88 | 4,85 | 5,20 | 1M | 454 |
| 06/05/2020 | 0,00% | 0,00 | 4,83 | 4,83 | 4,65 | 4,88 | 610K | 241 |
| 05/05/2020 | 0,42% | 0,02 | 4,83 | 4,97 | 4,81 | 4,99 | 325K | 223 |
| 04/05/2020 | -1,03% | -0,05 | 4,81 | 4,53 | 4,46 | 4,84 | 316K | 204 |
| 30/04/2020 | -2,99% | -0,15 | 4,86 | 4,97 | 4,78 | 5,00 | 856K | 377 |
| 29/04/2020 | 4,59% | 0,22 | 5,01 | 4,92 | 4,90 | 5,10 | 503K | 300 |
| 28/04/2020 | 4,36% | 0,20 | 4,79 | 4,75 | 4,67 | 4,85 | 395K | 213 |
| 27/04/2020 | 3,15% | 0,14 | 4,59 | 4,52 | 4,52 | 4,69 | 194K | 168 |
| 24/04/2020 | -8,62% | -0,42 | 4,45 | 4,87 | 4,30 | 4,87 | 707K | 516 |
| 23/04/2020 | 1,88% | 0,09 | 4,87 | 4,85 | 4,81 | 5,10 | 526K | 397 |
| 22/04/2020 | -0,42% | -0,02 | 4,78 | 4,78 | 4,75 | 4,90 | 447K | 266 |
| 20/04/2020 | -3,03% | -0,15 | 4,80 | 4,93 | 4,76 | 4,95 | 751K | 377 |
| 17/04/2020 | 3,77% | 0,18 | 4,95 | 4,85 | 4,77 | 4,95 | 751K | 343 |
| 16/04/2020 | 1,27% | 0,06 | 4,77 | 4,79 | 4,57 | 4,86 | 461K | 250 |
| 15/04/2020 | 0,00% | 0,00 | 4,71 | 4,61 | 4,46 | 4,74 | 289K | 188 |
| 14/04/2020 | 4,20% | 0,19 | 4,71 | 4,59 | 4,59 | 4,79 | 510K | 307 |
| 13/04/2020 | 2,73% | 0,12 | 4,52 | 4,45 | 4,31 | 4,54 | 194K | 158 |
| 09/04/2020 | -1,79% | -0,08 | 4,40 | 4,50 | 4,39 | 4,70 | 526K | 371 |
| 08/04/2020 | 5,66% | 0,24 | 4,48 | 4,21 | 4,21 | 4,49 | 370K | 277 |
| 07/04/2020 | 3,41% | 0,14 | 4,24 | 4,25 | 4,24 | 4,42 | 589K | 359 |
| 06/04/2020 | 5,67% | 0,22 | 4,10 | 4,19 | 4,00 | 4,24 | 304K | 232 |
| 03/04/2020 | -9,13% | -0,39 | 3,88 | 4,17 | 3,85 | 4,23 | 687K | 691 |
| 02/04/2020 | 4,91% | 0,20 | 4,27 | 4,15 | 4,05 | 4,34 | 189K | 146 |
| 01/04/2020 | -2,16% | -0,09 | 4,07 | 4,16 | 3,98 | 4,17 | 311K | 231 |
| 31/03/2020 | 1,22% | 0,05 | 4,16 | 4,18 | 4,15 | 4,39 | 450K | 373 |
| 30/03/2020 | -3,29% | -0,14 | 4,11 | 4,39 | 4,05 | 4,44 | 530K | 382 |
| 27/03/2020 | -5,35% | -0,24 | 4,25 | 4,29 | 4,16 | 4,49 | 725K | 399 |
| 26/03/2020 | 6,40% | 0,27 | 4,49 | 4,10 | 4,10 | 4,69 | 855K | 596 |
| 25/03/2020 | 8,76% | 0,34 | 4,22 | 3,95 | 3,90 | 4,40 | 766K | 463 |
| 24/03/2020 | 3,47% | 0,13 | 3,88 | 4,07 | 3,76 | 4,08 | 872K | 494 |
| 23/03/2020 | -6,25% | -0,25 | 3,75 | 3,90 | 3,52 | 3,94 | 563K | 595 |
| 20/03/2020 | 0,00% | 0,00 | 4,00 | 4,30 | 3,70 | 4,37 | 753K | 718 |
| 19/03/2020 | 1,78% | 0,07 | 4,00 | 3,62 | 3,38 | 4,22 | 776K | 438 |
| 18/03/2020 | -16,91% | -0,80 | 3,93 | 4,44 | 3,72 | 4,44 | 761K | 722 |
| 17/03/2020 | 1,50% | 0,07 | 4,73 | 4,68 | 4,41 | 4,92 | 1M | 442 |
| 16/03/2020 | -8,63% | -0,44 | 4,66 | 4,77 | 4,35 | 4,87 | 607K | 479 |
| 13/03/2020 | 9,91% | 0,46 | 5,10 | 5,16 | 4,44 | 5,32 | 841K | 572 |
| 12/03/2020 | -14,86% | -0,81 | 4,64 | 4,75 | 3,98 | 4,75 | 1M | 739 |
| 11/03/2020 | - | - | 5,45 | 5,98 | 5,07 | 6,02 | 2M | 1.035 |
Date,Open,High,Low,Close,Volume
21-Sep-20,8.10,8.24,7.88,8.17,416594
18-Sep-20,8.35,8.50,8.25,8.25,435540
17-Sep-20,8.20,8.49,8.15,8.38,575973
16-Sep-20,8.48,8.48,8.21,8.34,816453
15-Sep-20,8.10,8.45,7.99,8.45,1679050
14-Sep-20,8.01,8.07,7.81,8.07,561250
11-Sep-20,7.95,8.13,7.77,7.93,1260410
10-Sep-20,8.11,8.20,7.88,7.95,492445
09-Sep-20,7.89,8.20,7.70,8.16,2056214
08-Sep-20,8.00,8.01,7.74,7.85,363061
04-Sep-20,7.89,8.02,7.65,7.99,819560
03-Sep-20,7.96,7.98,7.72,7.76,376982
02-Sep-20,8.00,8.13,7.77,7.93,874869
01-Sep-20,7.79,8.00,7.65,8.00,780870
31-Aug-20,7.80,7.84,7.60,7.71,492466
28-Aug-20,7.83,7.89,7.72,7.83,866083
27-Aug-20,7.87,8.01,7.71,7.89,502036
26-Aug-20,7.95,8.12,7.74,7.86,540115
25-Aug-20,8.06,8.06,7.83,7.96,352769
24-Aug-20,7.97,8.07,7.94,7.96,531991
21-Aug-20,8.15,8.20,7.75,7.98,524180
20-Aug-20,8.10,8.15,7.72,8.10,668618
19-Aug-20,7.81,8.30,7.60,8.06,1595700
18-Aug-20,7.40,7.95,7.40,7.95,2569993
17-Aug-20,7.41,7.46,7.26,7.34,610513
14-Aug-20,7.33,7.34,7.21,7.34,266823
13-Aug-20,7.31,7.47,7.30,7.34,540471
12-Aug-20,7.40,7.54,7.31,7.32,536040
11-Aug-20,7.55,7.57,7.41,7.44,473802
10-Aug-20,7.46,7.49,7.30,7.48,930489
07-Aug-20,7.56,7.56,7.24,7.35,855834
06-Aug-20,7.60,7.68,7.40,7.57,610486
05-Aug-20,7.37,7.65,7.37,7.60,1239800
04-Aug-20,7.30,7.40,7.09,7.33,409760
03-Aug-20,7.48,7.48,7.30,7.30,722369
31-Jul-20,7.60,7.60,7.27,7.33,258963
30-Jul-20,7.51,7.54,7.36,7.45,377385
29-Jul-20,7.50,7.56,7.46,7.51,374126
28-Jul-20,7.50,7.57,7.30,7.50,962358
27-Jul-20,7.11,7.50,7.11,7.50,1610342
24-Jul-20,6.86,7.10,6.76,7.08,748765
23-Jul-20,7.12,7.22,6.88,6.95,2948915
22-Jul-20,6.80,7.12,6.76,7.12,1829608
21-Jul-20,6.81,6.92,6.74,6.80,684698
20-Jul-20,6.89,6.95,6.80,6.85,912075
17-Jul-20,6.84,6.94,6.82,6.89,430701
16-Jul-20,6.98,6.98,6.80,6.85,319307
15-Jul-20,7.07,7.07,6.69,6.96,900563
14-Jul-20,6.82,6.95,6.62,6.91,888750
13-Jul-20,6.79,7.00,6.72,6.81,1672147
10-Jul-20,6.76,6.80,6.67,6.67,886589
09-Jul-20,6.77,6.87,6.66,6.74,272466
08-Jul-20,6.72,6.86,6.71,6.76,867887
07-Jul-20,6.60,6.80,6.59,6.61,595663
06-Jul-20,6.70,6.87,6.60,6.72,1185943
03-Jul-20,6.60,6.63,6.48,6.62,266929
02-Jul-20,6.61,6.72,6.56,6.59,555219
01-Jul-20,6.66,6.66,6.43,6.55,544135
30-Jun-20,6.36,6.65,6.36,6.65,954436
29-Jun-20,6.34,6.55,6.34,6.50,346838
26-Jun-20,6.57,6.57,6.28,6.43,365169
25-Jun-20,6.51,6.62,6.45,6.50,394731
24-Jun-20,6.48,6.66,6.41,6.60,978716
23-Jun-20,6.33,6.72,6.33,6.50,1495418
22-Jun-20,6.25,6.50,6.14,6.32,1066497
19-Jun-20,6.40,6.63,6.21,6.21,1599282
18-Jun-20,6.23,6.39,6.11,6.36,1620176
17-Jun-20,6.44,6.44,6.20,6.27,1809661
16-Jun-20,6.20,6.45,6.20,6.44,685069
15-Jun-20,5.86,6.00,5.75,6.00,905878
12-Jun-20,6.00,6.20,5.90,6.06,1125933
10-Jun-20,6.60,6.70,6.30,6.35,870679
09-Jun-20,6.64,6.64,6.41,6.57,637910
08-Jun-20,6.55,6.71,6.55,6.64,858132
05-Jun-20,6.46,6.77,6.39,6.46,1007166
04-Jun-20,6.37,6.54,6.25,6.46,764754
03-Jun-20,6.05,6.40,6.05,6.37,1802123
02-Jun-20,5.78,6.00,5.78,5.99,1073102
01-Jun-20,5.70,5.90,5.70,5.75,749771
29-May-20,5.62,5.78,5.50,5.66,420400
28-May-20,5.50,5.71,5.50,5.62,813563
27-May-20,5.00,5.47,5.00,5.47,1366846
26-May-20,5.15,5.28,4.95,4.97,694991
25-May-20,5.09,5.15,5.05,5.09,388428
22-May-20,4.95,5.00,4.85,4.90,248352
21-May-20,4.94,5.10,4.90,4.96,400470
20-May-20,5.07,5.15,4.95,4.95,510791
19-May-20,5.05,5.14,4.91,5.07,321994
18-May-20,4.84,5.04,4.76,5.03,453722
15-May-20,4.87,4.87,4.65,4.65,600422
14-May-20,4.80,4.89,4.55,4.87,303877
13-May-20,5.05,5.09,4.76,4.80,347498
12-May-20,5.02,5.19,4.96,4.97,495659
11-May-20,5.26,5.29,5.02,5.02,288409
08-May-20,5.09,5.30,5.09,5.26,564557
07-May-20,4.88,5.20,4.85,5.09,1139222
06-May-20,4.83,4.88,4.65,4.83,609981
05-May-20,4.97,4.99,4.81,4.83,325425
04-May-20,4.53,4.84,4.46,4.81,315991
30-Apr-20,4.97,5.00,4.78,4.86,855569
29-Apr-20,4.92,5.10,4.90,5.01,503294
28-Apr-20,4.75,4.85,4.67,4.79,395197
27-Apr-20,4.52,4.69,4.52,4.59,194306
24-Apr-20,4.87,4.87,4.30,4.45,707376
23-Apr-20,4.85,5.10,4.81,4.87,526198
22-Apr-20,4.78,4.90,4.75,4.78,446547
20-Apr-20,4.93,4.95,4.76,4.80,750556
17-Apr-20,4.85,4.95,4.77,4.95,751174
16-Apr-20,4.79,4.86,4.57,4.77,461259
15-Apr-20,4.61,4.74,4.46,4.71,289080
14-Apr-20,4.59,4.79,4.59,4.71,509883
13-Apr-20,4.45,4.54,4.31,4.52,194208
09-Apr-20,4.50,4.70,4.39,4.40,526493
08-Apr-20,4.21,4.49,4.21,4.48,370223
07-Apr-20,4.25,4.42,4.24,4.24,588841
06-Apr-20,4.19,4.24,4.00,4.10,304324
03-Apr-20,4.17,4.23,3.85,3.88,687314
02-Apr-20,4.15,4.34,4.05,4.27,189154
01-Apr-20,4.16,4.17,3.98,4.07,310990
31-Mar-20,4.18,4.39,4.15,4.16,449560
30-Mar-20,4.39,4.44,4.05,4.11,530079
27-Mar-20,4.29,4.49,4.16,4.25,725411
26-Mar-20,4.10,4.69,4.10,4.49,855222
25-Mar-20,3.95,4.40,3.90,4.22,765800
24-Mar-20,4.07,4.08,3.76,3.88,871708
23-Mar-20,3.90,3.94,3.52,3.75,563060
20-Mar-20,4.30,4.37,3.70,4.00,752950
19-Mar-20,3.62,4.22,3.38,4.00,775865
18-Mar-20,4.44,4.44,3.72,3.93,761444
17-Mar-20,4.68,4.92,4.41,4.73,1080077
16-Mar-20,4.77,4.87,4.35,4.66,607025
13-Mar-20,5.16,5.32,4.44,5.10,840523
12-Mar-20,4.75,4.75,3.98,4.64,1018924
11-Mar-20,5.98,6.02,5.07,5.45,1791539
*exoneração de responsabilidade e termos de uso