papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20211,87%0,1910,369,999,8910,36640K191
01/03/20211,90%0,1910,1710,259,9810,37914K263
26/02/2021-2,73%-0,289,9810,299,9010,29373K141
25/02/2021-1,54%-0,1610,2610,429,8410,71758K256
24/02/20213,17%0,3210,4210,1810,1410,501M294
23/02/20212,96%0,2910,109,869,8410,10738K240
22/02/2021-0,71%-0,079,819,509,309,991M338
19/02/20210,61%0,069,889,769,769,90324K116
18/02/20210,00%0,009,829,829,7410,19405K156
17/02/20211,13%0,119,829,769,729,94394K171
12/02/2021-0,41%-0,049,719,849,689,85204K80
11/02/20210,21%0,029,759,749,739,90491K136
10/02/2021-2,11%-0,219,739,999,529,99547K196
09/02/20211,12%0,119,949,839,709,94526K235
08/02/20210,31%0,039,839,809,719,94571K243
05/02/20212,51%0,249,809,599,579,85489K173
04/02/2021-0,93%-0,099,569,669,569,80294K111
03/02/20211,37%0,139,659,529,509,79549K203
02/02/2021-0,21%-0,029,529,759,489,93443K154
01/02/20210,00%0,009,549,569,409,75858K283
29/01/2021-2,75%-0,279,549,709,489,93577K292
28/01/20212,72%0,269,819,509,419,87490K224
27/01/2021-2,45%-0,249,559,799,279,79746K309
26/01/2021-4,02%-0,419,7910,169,6310,20912K448
22/01/20210,59%0,0610,2010,099,7510,22438K169
21/01/20210,10%0,0110,1410,099,9710,23270K149
20/01/2021-0,98%-0,1010,1310,239,9410,25505K183
19/01/2021-2,94%-0,3110,2310,549,9310,54765K326
18/01/2021-0,28%-0,0310,5410,6910,3910,70606K219
15/01/2021-2,22%-0,2410,5710,8010,1810,801M425
14/01/20213,25%0,3410,8110,6110,3510,82514K234
13/01/2021-2,15%-0,2310,4710,7710,3210,771M276
12/01/2021-1,74%-0,1910,7010,9710,6711,06593K241
11/01/2021-1,18%-0,1310,8910,9610,6010,96568K227
08/01/2021-0,90%-0,1011,0211,1510,8311,491M411
07/01/20214,02%0,4311,1210,6910,6911,151M378
06/01/20213,69%0,3810,6910,3810,2510,881M574
05/01/20211,28%0,1310,3110,1910,0510,331M312
04/01/20213,46%0,3410,189,989,7410,24807K253
30/12/20201,97%0,199,849,659,609,841M152
29/12/20201,47%0,149,659,429,429,70355K165
28/12/20200,32%0,039,519,479,399,61297K128
23/12/20200,85%0,089,489,309,309,48164K76
22/12/2020-1,67%-0,169,409,689,329,68267K117
21/12/2020-0,93%-0,099,569,509,259,59843K278
18/12/20202,12%0,209,659,459,429,771M462
17/12/20201,07%0,109,459,409,409,57632K285
16/12/20200,65%0,069,359,309,199,40492K174
15/12/20202,31%0,219,299,089,089,50907K290
14/12/2020-0,55%-0,059,089,158,999,17431K163
11/12/20200,33%0,039,139,108,989,13243K107
10/12/20201,34%0,129,109,078,929,15613K209
09/12/2020-1,97%-0,188,989,168,979,24506K214
08/12/2020-0,87%-0,089,169,309,049,30591K221
07/12/20201,43%0,139,249,159,069,33762K303
04/12/20201,90%0,179,118,958,959,18801K277
03/12/2020-3,56%-0,338,949,288,949,281M600
02/12/20200,43%0,049,279,228,799,27998K333
01/12/20204,06%0,369,238,938,889,282M561
30/11/20201,26%0,118,878,778,699,00487K179
27/11/2020-1,13%-0,108,768,808,729,02697K297
26/11/20201,14%0,108,868,768,708,89664K258
25/11/2020-0,57%-0,058,768,808,678,87876K267
24/11/20202,68%0,238,818,578,498,812M383
23/11/20202,26%0,198,588,398,328,59968K336
20/11/20200,48%0,048,398,358,258,39363K124
19/11/20200,60%0,058,358,298,238,36227K105
18/11/2020-1,78%-0,158,308,358,288,44513K146
17/11/20201,20%0,108,458,358,228,49477K193
16/11/20201,58%0,138,358,178,168,35537K226
13/11/20201,11%0,098,228,238,088,23614K183
12/11/2020-1,81%-0,158,138,288,038,34457K190
11/11/2020-0,12%-0,018,288,318,198,40388K164
10/11/2020-2,93%-0,258,298,548,208,681M413
09/11/2020-1,73%-0,158,548,978,418,97854K297
06/11/20200,58%0,058,698,668,548,74513K188
05/11/20200,93%0,088,648,588,438,69859K302
04/11/2020-3,60%-0,328,568,888,428,951M336
03/11/20206,35%0,538,888,368,368,881M469
30/10/2020-1,65%-0,148,358,408,208,49363K171
29/10/20201,68%0,148,498,358,028,50651K267
28/10/2020-5,65%-0,508,358,848,168,842M553
27/10/20201,61%0,148,858,818,728,90790K230
26/10/2020-1,14%-0,108,718,808,658,85394K160
23/10/20200,11%0,018,818,868,698,86382K145
22/10/20200,80%0,078,808,748,708,80532K133
21/10/20200,11%0,018,738,798,698,81474K179
20/10/20201,28%0,118,728,678,678,78386K176
19/10/2020-1,49%-0,138,618,838,548,87881K286
16/10/2020-0,34%-0,038,748,778,698,88842K226
15/10/20201,98%0,178,778,458,418,77594K208
14/10/2020-0,23%-0,028,608,498,478,61227K119
13/10/20200,35%0,038,628,718,458,75443K178
09/10/2020-0,58%-0,058,598,668,458,68527K207
08/10/20200,00%0,008,648,668,568,75610K199
07/10/20203,10%0,268,648,488,408,721M372
06/10/2020-1,41%-0,128,388,508,238,59584K277
05/10/20204,68%0,388,508,128,048,501M369
02/10/2020-0,12%-0,018,128,118,038,18306K123
01/10/2020-1,33%-0,118,138,247,968,26453K190
30/09/20203,13%0,258,247,907,908,291M328
29/09/2020-1,48%-0,127,997,977,888,08320K134
28/09/2020-0,49%-0,048,118,157,968,34388K168
25/09/20200,62%0,058,157,977,858,15352K154
24/09/20200,12%0,018,108,047,968,15441K159
23/09/2020-1,34%-0,118,098,198,068,19279K120
22/09/20200,37%0,038,208,208,048,21649K186
21/09/2020-0,97%-0,088,178,107,888,24417K230
18/09/2020-1,55%-0,138,258,358,258,50436K186
17/09/20200,48%0,048,388,208,158,49576K235
16/09/2020-1,30%-0,118,348,488,218,48816K306
15/09/20204,71%0,388,458,107,998,452M539
14/09/20201,77%0,148,078,017,818,07561K181
11/09/2020-0,25%-0,027,937,957,778,131M498
10/09/2020-2,57%-0,217,958,117,888,20492K274
09/09/20203,95%0,318,167,897,708,202M557
08/09/2020-1,75%-0,147,858,007,748,01363K178
04/09/20202,96%0,237,997,897,658,02820K232
03/09/2020-2,14%-0,177,767,967,727,98377K185
02/09/2020-0,88%-0,077,938,007,778,13875K334
01/09/20203,76%0,298,007,797,658,00781K256
31/08/2020-1,53%-0,127,717,807,607,84492K182
28/08/2020-0,76%-0,067,837,837,727,89866K279
27/08/20200,38%0,037,897,877,718,01502K192
26/08/2020-1,26%-0,107,867,957,748,12540K213
25/08/20200,00%0,007,968,067,838,06353K168
24/08/2020-0,25%-0,027,967,977,948,07532K238
21/08/2020-1,48%-0,127,988,157,758,20524K280
20/08/20200,50%0,048,108,107,728,15669K259
19/08/20201,38%0,118,067,817,608,302M531
18/08/20208,31%0,617,957,407,407,953M911
17/08/20200,00%0,007,347,417,267,46611K311
14/08/20200,00%0,007,347,337,217,34267K121
13/08/2020--7,347,317,307,47540K176


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito