ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,14%-0,086,927,016,867,03549K191
17/07/2019-1,96%-0,147,007,146,957,14500K161
16/07/20190,28%0,027,147,126,957,20476K168
15/07/20190,42%0,037,127,187,017,18202K99
12/07/2019-1,12%-0,087,097,287,067,28202K80
11/07/2019-1,38%-0,107,177,287,087,31503K138
10/07/20190,00%0,007,277,287,237,37392K121
08/07/20190,97%0,077,277,207,207,29268K110
05/07/2019-0,28%-0,027,207,137,127,21162K76
04/07/20192,12%0,157,227,057,057,22502K148
03/07/20191,43%0,107,076,926,907,07302K117
02/07/2019-0,99%-0,076,977,046,907,10249K117
01/07/20191,15%0,087,047,037,017,18486K159
28/06/2019-0,29%-0,026,967,006,957,02395K201
27/06/2019-0,14%-0,016,987,046,897,04255K74
26/06/20191,90%0,136,996,986,886,99276K216
25/06/2019-2,70%-0,196,867,036,867,05160K79
24/06/2019-1,40%-0,107,057,107,057,14405K207
21/06/20192,29%0,167,157,057,037,15940K239
19/06/20191,45%0,106,996,906,907,04428K168
18/06/20192,84%0,196,896,706,706,89180K130
17/06/2019-0,45%-0,036,706,686,626,7552K57
14/06/2019-0,30%-0,026,736,806,666,8381K49
13/06/20190,45%0,036,756,826,706,84145K66
12/06/2019-1,18%-0,086,726,806,726,80121K58
11/06/20193,19%0,216,806,576,576,86591K190
10/06/20190,76%0,056,596,606,456,65131K73
07/06/20191,08%0,076,546,456,436,58178K77
06/06/2019-0,15%-0,016,476,516,436,5258K36
05/06/2019-1,07%-0,076,486,586,486,5976K48
04/06/2019-0,76%-0,056,556,606,546,6579K50
03/06/20190,15%0,016,606,566,516,65153K69
31/05/2019-0,90%-0,066,596,626,536,6599K52
30/05/20190,45%0,036,656,666,656,77129K35
29/05/2019-0,45%-0,036,626,686,606,70142K70
28/05/20190,76%0,056,656,616,546,69161K64
27/05/20190,00%0,006,606,606,456,66240K99
24/05/2019-0,75%-0,056,606,676,606,68104K47
23/05/2019-1,48%-0,106,656,656,626,7174K32
22/05/20190,90%0,066,756,696,666,77519K109
21/05/20192,29%0,156,696,546,536,72241K104
20/05/2019-0,61%-0,046,546,626,396,62208K91
17/05/20191,08%0,076,586,516,406,6473K37
16/05/2019-1,96%-0,136,516,696,516,71132K66
15/05/2019-1,04%-0,076,646,686,506,70150K64
14/05/20190,90%0,066,716,616,616,75156K52
13/05/2019-2,92%-0,206,656,786,656,78113K71
10/05/20190,00%0,006,856,856,756,92136K68
09/05/2019-1,30%-0,096,856,886,786,9336K25
08/05/20192,51%0,176,946,886,847,11234K90
07/05/2019-0,59%-0,046,776,816,756,9067K40
06/05/2019-1,30%-0,096,816,896,756,9099K51
03/05/20192,68%0,186,906,926,857,0155K42
02/05/2019-2,75%-0,196,726,876,666,87108K73
30/04/2019-1,00%-0,076,916,856,837,01159K69
29/04/2019-0,43%-0,036,987,056,927,05100K66
26/04/2019-0,57%-0,047,017,056,977,0569K31
25/04/20190,28%0,027,057,006,927,08112K40
24/04/2019-0,57%-0,047,037,076,957,1089K63
23/04/2019-0,70%-0,057,077,137,017,14199K91
22/04/2019-1,52%-0,117,127,197,107,2574K48
18/04/20190,70%0,057,237,237,177,2564K32
17/04/2019-1,24%-0,097,187,236,997,3458K42
16/04/20191,96%0,147,277,107,037,35138K63
15/04/2019-0,14%-0,017,137,116,937,17169K86
12/04/2019-0,28%-0,027,147,167,137,2482K52
11/04/2019-1,38%-0,107,167,267,167,29354K111
10/04/2019-2,02%-0,157,267,407,247,42202K90
09/04/2019-1,85%-0,147,417,507,367,52186K72
08/04/20192,30%0,177,557,387,387,5791K48
05/04/2019-2,38%-0,187,387,567,387,61142K60
04/04/20193,28%0,247,567,427,427,56219K78
03/04/2019-1,35%-0,107,327,527,327,61264K111
02/04/2019-1,07%-0,087,427,557,267,61259K95
01/04/20194,60%0,337,507,197,197,60267K148
29/03/20190,42%0,037,177,227,067,29151K63
28/03/20191,28%0,097,147,066,907,14284K114
27/03/2019-4,08%-0,307,057,207,057,20244K90
26/03/20191,24%0,097,357,377,287,41222K73
25/03/20190,55%0,047,267,207,147,26160K48
22/03/2019-3,86%-0,297,227,447,217,44193K94
21/03/20190,13%0,017,517,507,447,57286K69
20/03/2019-1,32%-0,107,507,627,477,62339K245
19/03/20192,15%0,167,607,467,467,65444K218
18/03/20191,92%0,147,447,307,307,45167K74
15/03/20190,69%0,057,307,357,267,35120K43
14/03/2019-0,14%-0,017,257,307,257,38130K45
13/03/2019-0,14%-0,017,267,347,217,39202K86
12/03/2019-1,49%-0,117,277,397,267,41206K69
11/03/2019-1,47%-0,117,387,497,387,49171K84
08/03/20192,60%0,197,497,307,127,49289K63
07/03/2019-0,68%-0,057,307,287,117,37205K76
06/03/20191,24%0,097,357,437,087,4375K43
01/03/2019-2,42%-0,187,267,397,177,42160K63
28/02/20190,13%0,017,447,437,267,44160K68
27/02/20191,64%0,127,437,337,297,43399K112
26/02/20190,14%0,017,317,317,267,31163K168
25/02/2019-0,68%-0,057,307,397,257,39124K64
22/02/20190,14%0,017,357,337,177,35164K79
21/02/20190,14%0,017,347,357,147,35190K111
20/02/20191,81%0,137,337,257,177,33243K68


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br