Cotação atual, histórico e gráfico do papel: T1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,77% | 0,33 | 43,29 | 43,19 | 42,72 | 43,29 | 37K | 120 |
04/12/2023 | 0,94% | 0,40 | 42,96 | 43,00 | 42,48 | 43,28 | 11K | 13 |
01/12/2023 | 0,38% | 0,16 | 42,56 | 42,64 | 42,31 | 42,84 | 322K | 21 |
30/11/2023 | 0,00% | 0,00 | 42,40 | 42,92 | 42,40 | 43,00 | 316K | 15 |
29/11/2023 | 2,51% | 1,04 | 42,40 | 41,40 | 41,40 | 42,64 | 3K | 15 |
28/11/2023 | 0,39% | 0,16 | 41,36 | 41,20 | 41,15 | 41,36 | 6K | 8 |
27/11/2023 | 1,68% | 0,68 | 41,20 | 40,52 | 40,24 | 41,56 | 14K | 8 |
24/11/2023 | -3,52% | -1,48 | 40,52 | 42,26 | 40,16 | 42,50 | 16K | 19 |
23/11/2023 | 2,94% | 1,20 | 42,00 | 40,80 | 40,80 | 42,00 | 534 | 6 |
22/11/2023 | 0,69% | 0,28 | 40,80 | 40,62 | 40,61 | 41,00 | 3K | 12 |
21/11/2023 | 0,40% | 0,16 | 40,52 | 40,36 | 40,28 | 40,68 | 6K | 10 |
|
20/11/2023 | -0,10% | -0,04 | 40,36 | 40,13 | 36,91 | 40,36 | 26K | 535 |
17/11/2023 | 0,00% | 0,00 | 40,40 | 40,85 | 40,16 | 40,85 | 11K | 14 |
16/11/2023 | 3,40% | 1,33 | 40,40 | 39,16 | 39,16 | 40,40 | 22K | 20 |
14/11/2023 | 4,27% | 1,60 | 39,07 | 37,90 | 37,90 | 39,41 | 12K | 12 |
13/11/2023 | -0,45% | -0,17 | 37,47 | 38,12 | 37,20 | 38,12 | 268K | 17 |
10/11/2023 | 1,18% | 0,44 | 37,64 | 37,95 | 37,15 | 37,95 | 18K | 11 |
09/11/2023 | -1,59% | -0,60 | 37,20 | 37,80 | 37,20 | 37,80 | 5K | 13 |
08/11/2023 | 0,75% | 0,28 | 37,80 | 38,28 | 37,68 | 38,28 | 28K | 7 |
07/11/2023 | -1,78% | -0,68 | 37,52 | 38,97 | 37,52 | 38,97 | 19K | 11 |
06/11/2023 | -1,85% | -0,72 | 38,20 | 38,92 | 38,08 | 39,16 | 8K | 18 |
03/11/2023 | 5,85% | 2,15 | 38,92 | 36,99 | 36,99 | 39,28 | 19K | 27 |
01/11/2023 | -1,16% | -0,43 | 36,77 | 37,95 | 36,77 | 37,95 | 139K | 14 |
31/10/2023 | 2,96% | 1,07 | 37,20 | 36,86 | 36,60 | 37,48 | 20K | 24 |
30/10/2023 | 1,37% | 0,49 | 36,13 | 35,76 | 35,62 | 36,40 | 35K | 14 |
27/10/2023 | -2,38% | -0,87 | 35,64 | 36,04 | 35,08 | 36,04 | 1K | 10 |
26/10/2023 | 8,08% | 2,73 | 36,51 | 34,65 | 34,65 | 36,69 | 198K | 24 |
25/10/2023 | -0,79% | -0,27 | 33,78 | 34,05 | 33,58 | 34,05 | 2K | 12 |
24/10/2023 | 1,79% | 0,60 | 34,05 | 33,72 | 33,57 | 34,05 | 14K | 19 |
23/10/2023 | -6,17% | -2,20 | 33,45 | 34,11 | 33,20 | 34,11 | 19K | 29 |
20/10/2023 | 5,63% | 1,90 | 35,65 | 33,70 | 33,30 | 35,65 | 23K | 157 |
19/10/2023 | -1,66% | -0,57 | 33,75 | 34,23 | 33,57 | 34,23 | 1K | 14 |
18/10/2023 | -2,17% | -0,76 | 34,32 | 35,79 | 34,32 | 35,87 | 5K | 19 |
17/10/2023 | -1,35% | -0,48 | 35,08 | 35,38 | 34,84 | 35,56 | 6K | 14 |
16/10/2023 | 0,71% | 0,25 | 35,56 | 36,02 | 34,68 | 36,02 | 567 | 9 |
13/10/2023 | 2,17% | 0,75 | 35,31 | 35,26 | 34,68 | 35,66 | 2K | 24 |
11/10/2023 | 2,70% | 0,91 | 34,56 | 33,65 | 33,60 | 34,65 | 4K | 18 |
10/10/2023 | -2,38% | -0,82 | 33,65 | 35,00 | 33,65 | 35,00 | 7K | 37 |
09/10/2023 | -5,95% | -2,18 | 34,47 | 36,65 | 34,10 | 36,65 | 132K | 32 |
06/10/2023 | 7,10% | 2,43 | 36,65 | 34,60 | 34,22 | 36,69 | 3K | 20 |
05/10/2023 | 0,94% | 0,32 | 34,22 | 33,75 | 33,69 | 34,30 | 7K | 14 |
04/10/2023 | -0,53% | -0,18 | 33,90 | 34,17 | 33,64 | 34,23 | 11K | 12 |
03/10/2023 | 0,00% | 0,00 | 34,08 | 34,23 | 33,72 | 34,23 | 7K | 8 |
02/10/2023 | -1,47% | -0,51 | 34,08 | 34,60 | 34,08 | 34,60 | 13K | 23 |
29/09/2023 | 1,47% | 0,50 | 34,59 | 35,99 | 34,35 | 35,99 | 17K | 21 |
28/09/2023 | 1,88% | 0,63 | 34,09 | 33,46 | 33,46 | 34,09 | 1K | 10 |
27/09/2023 | -1,30% | -0,44 | 33,46 | 33,89 | 33,42 | 34,17 | 315K | 27 |
26/09/2023 | -1,65% | -0,57 | 33,90 | 34,53 | 33,90 | 34,53 | 7K | 21 |
25/09/2023 | 0,73% | 0,25 | 34,47 | 34,20 | 33,72 | 34,47 | 8K | 27 |
22/09/2023 | -2,23% | -0,78 | 34,22 | 35,00 | 34,22 | 35,04 | 14K | 32 |
21/09/2023 | -3,21% | -1,16 | 35,00 | 36,89 | 35,00 | 38,00 | 15K | 48 |
20/09/2023 | -0,11% | -0,04 | 36,16 | 36,18 | 35,99 | 36,30 | 18K | 194 |
19/09/2023 | -0,77% | -0,28 | 36,20 | 36,48 | 36,00 | 36,48 | 27K | 49 |
18/09/2023 | -0,41% | -0,15 | 36,48 | 36,52 | 36,35 | 36,84 | 36K | 123 |
15/09/2023 | -0,70% | -0,26 | 36,63 | 36,68 | 36,63 | 36,80 | 1K | 6 |
14/09/2023 | 1,35% | 0,49 | 36,89 | 36,44 | 36,44 | 36,89 | 8K | 7 |
13/09/2023 | -2,05% | -0,76 | 36,40 | 36,48 | 36,20 | 36,48 | 8K | 11 |
12/09/2023 | -0,11% | -0,04 | 37,16 | 36,96 | 36,28 | 37,16 | 69K | 14 |
11/09/2023 | -0,40% | -0,15 | 37,20 | 37,99 | 36,76 | 37,99 | 16K | 44 |
08/09/2023 | 1,49% | 0,55 | 37,35 | 38,00 | 37,12 | 38,00 | 32K | 15 |
06/09/2023 | -1,50% | -0,56 | 36,80 | 36,61 | 36,58 | 36,92 | 8K | 23 |
05/09/2023 | 1,52% | 0,56 | 37,36 | 37,04 | 37,04 | 37,72 | 118K | 15 |
04/09/2023 | -1,13% | -0,42 | 36,80 | 36,33 | 36,33 | 37,43 | 2K | 6 |
01/09/2023 | -0,37% | -0,14 | 37,22 | 37,94 | 36,70 | 37,94 | 140K | 23 |
31/08/2023 | 1,08% | 0,40 | 37,36 | 37,60 | 37,03 | 37,68 | 203K | 19 |
30/08/2023 | 1,93% | 0,70 | 36,96 | 36,26 | 36,26 | 37,17 | 6K | 10 |
29/08/2023 | -0,19% | -0,07 | 36,26 | 36,05 | 36,05 | 36,61 | 908 | 4 |
28/08/2023 | 0,64% | 0,23 | 36,33 | 36,40 | 35,98 | 36,40 | 157K | 9 |
25/08/2023 | -0,39% | -0,14 | 36,10 | 35,91 | 35,91 | 36,33 | 10K | 10 |
24/08/2023 | 0,14% | 0,05 | 36,24 | 36,19 | 35,90 | 36,33 | 16K | 17 |
23/08/2023 | -0,77% | -0,28 | 36,19 | 36,47 | 35,91 | 36,47 | 3K | 14 |
22/08/2023 | 0,58% | 0,21 | 36,47 | 35,95 | 35,77 | 36,47 | 8K | 9 |
21/08/2023 | -0,58% | -0,21 | 36,26 | 36,37 | 35,70 | 37,10 | 61K | 157 |
18/08/2023 | -0,71% | -0,26 | 36,47 | 36,72 | 36,47 | 36,96 | 1K | 8 |
17/08/2023 | -1,05% | -0,39 | 36,73 | 37,10 | 36,55 | 37,31 | 33K | 21 |
16/08/2023 | -4,11% | -1,59 | 37,12 | 38,71 | 37,00 | 38,71 | 7K | 14 |
15/08/2023 | -0,21% | -0,08 | 38,71 | 38,72 | 38,32 | 38,88 | 3K | 12 |
14/08/2023 | 1,23% | 0,47 | 38,79 | 38,32 | 38,10 | 38,79 | 10K | 8 |
11/08/2023 | 0,39% | 0,15 | 38,32 | 38,00 | 38,00 | 38,32 | 7K | 8 |
10/08/2023 | 0,63% | 0,24 | 38,17 | 38,21 | 38,16 | 38,21 | 1K | 3 |
09/08/2023 | 1,01% | 0,38 | 37,93 | 37,55 | 37,49 | 38,15 | 1K | 8 |
08/08/2023 | 0,56% | 0,21 | 37,55 | 37,34 | 37,00 | 37,78 | 141K | 10 |
07/08/2023 | -0,72% | -0,27 | 37,34 | 37,61 | 37,30 | 38,11 | 8K | 66 |
04/08/2023 | -0,13% | -0,05 | 37,61 | 39,61 | 37,32 | 40,00 | 17K | 9 |
03/08/2023 | -0,89% | -0,34 | 37,66 | 38,00 | 37,31 | 38,00 | 4K | 10 |
02/08/2023 | -0,45% | -0,17 | 38,00 | 38,17 | 37,82 | 38,17 | 3K | 7 |
01/08/2023 | 1,92% | 0,72 | 38,17 | 37,99 | 37,96 | 38,48 | 8K | 11 |
31/07/2023 | -0,40% | -0,15 | 37,45 | 37,50 | 37,45 | 37,97 | 2K | 9 |
28/07/2023 | -1,67% | -0,64 | 37,60 | 38,24 | 37,60 | 38,32 | 2K | 20 |
27/07/2023 | 2,33% | 0,87 | 38,24 | 38,47 | 38,09 | 38,80 | 19K | 11 |
26/07/2023 | 1,55% | 0,57 | 37,37 | 37,34 | 37,34 | 37,59 | 64K | 14 |
25/07/2023 | -2,13% | -0,80 | 36,80 | 37,52 | 36,80 | 37,83 | 143K | 2.613 |
24/07/2023 | 2,12% | 0,78 | 37,60 | 36,92 | 36,82 | 37,66 | 86K | 9 |
21/07/2023 | -0,16% | -0,06 | 36,82 | 36,90 | 36,20 | 36,90 | 3K | 10 |
20/07/2023 | -2,82% | -1,07 | 36,88 | 38,71 | 35,93 | 38,71 | 276K | 33 |
19/07/2023 | 2,26% | 0,84 | 37,95 | 38,22 | 37,94 | 38,22 | 20K | 20 |
18/07/2023 | -0,67% | -0,25 | 37,11 | 37,59 | 36,74 | 37,73 | 126K | 51 |
17/07/2023 | -4,89% | -1,92 | 37,36 | 38,72 | 37,10 | 38,72 | 53K | 27 |
14/07/2023 | 0,41% | 0,16 | 39,28 | 39,44 | 39,28 | 39,44 | 2K | 7 |
13/07/2023 | -0,41% | -0,16 | 39,12 | 39,20 | 39,12 | 39,20 | 11K | 10 |
12/07/2023 | -0,41% | -0,16 | 39,28 | 39,44 | 39,21 | 39,60 | 169K | 13 |
11/07/2023 | -0,03% | -0,01 | 39,44 | 39,84 | 39,28 | 39,84 | 11K | 6 |
10/07/2023 | -0,78% | -0,31 | 39,45 | 40,00 | 39,40 | 40,00 | 5K | 11 |
07/07/2023 | -1,78% | -0,72 | 39,76 | 40,48 | 38,96 | 40,48 | 197 | 3 |
06/07/2023 | 0,40% | 0,16 | 40,48 | 39,84 | 39,84 | 40,80 | 11K | 208 |
05/07/2023 | 1,79% | 0,71 | 40,32 | 39,61 | 39,61 | 40,49 | 3K | 14 |
04/07/2023 | 2,09% | 0,81 | 39,61 | 38,80 | 38,80 | 39,62 | 4K | 10 |
03/07/2023 | 0,94% | 0,36 | 38,80 | 39,20 | 38,80 | 39,60 | 5K | 10 |
30/06/2023 | -1,44% | -0,56 | 38,44 | 39,36 | 38,44 | 39,36 | 3K | 12 |
29/06/2023 | 1,19% | 0,46 | 39,00 | 38,80 | 38,79 | 39,00 | 3K | 9 |
28/06/2023 | 2,50% | 0,94 | 38,54 | 38,24 | 38,10 | 38,64 | 368K | 15 |
27/06/2023 | 1,16% | 0,43 | 37,60 | 37,62 | 37,60 | 37,94 | 2K | 9 |
26/06/2023 | 0,73% | 0,27 | 37,17 | 36,86 | 36,76 | 37,64 | 3K | 21 |
23/06/2023 | -0,62% | -0,23 | 36,90 | 37,66 | 36,90 | 37,73 | 3K | 12 |
22/06/2023 | -1,82% | -0,69 | 37,13 | 37,46 | 37,13 | 37,53 | 7K | 7 |
21/06/2023 | -0,73% | -0,28 | 37,82 | 38,48 | 37,45 | 38,48 | 24K | 16 |
20/06/2023 | 0,00% | 0,00 | 38,10 | 38,10 | 38,00 | 38,44 | 15K | 13 |
19/06/2023 | -1,19% | -0,46 | 38,10 | 40,00 | 38,03 | 40,00 | 109K | 11 |
16/06/2023 | -2,38% | -0,94 | 38,56 | 39,50 | 38,40 | 39,50 | 147K | 173 |
15/06/2023 | -1,25% | -0,50 | 39,50 | 40,26 | 39,50 | 40,72 | 4K | 9 |
14/06/2023 | 2,49% | 0,97 | 40,00 | 40,50 | 38,48 | 40,50 | 4K | 7 |
13/06/2023 | 1,85% | 0,71 | 39,03 | 38,47 | 38,40 | 39,03 | 4K | 5 |
12/06/2023 | 0,21% | 0,08 | 38,32 | 38,48 | 37,68 | 38,48 | 12K | 15 |
09/06/2023 | -2,85% | -1,12 | 38,24 | 39,36 | 37,75 | 39,36 | 22K | 21 |
07/06/2023 | 2,13% | 0,82 | 39,36 | 38,80 | 38,79 | 39,76 | 3K | 10 |
06/06/2023 | -0,23% | -0,09 | 38,54 | 38,72 | 38,32 | 39,68 | 966K | 18 |
05/06/2023 | -1,70% | -0,67 | 38,63 | 39,68 | 38,62 | 39,68 | 5K | 27 |
02/06/2023 | 0,10% | 0,04 | 39,30 | 39,20 | 39,20 | 39,57 | 3K | 11 |
01/06/2023 | -0,05% | -0,02 | 39,26 | 39,20 | 38,82 | 39,52 | 7K | 11 |
31/05/2023 | 1,87% | 0,72 | 39,28 | 38,30 | 38,30 | 39,28 | 2K | 9 |
30/05/2023 | 0,52% | 0,20 | 38,56 | 37,53 | 37,53 | 38,58 | 7K | 14 |
29/05/2023 | 1,54% | 0,58 | 38,36 | 38,15 | 37,70 | 38,37 | 2K | 8 |
26/05/2023 | -2,23% | -0,86 | 37,78 | 38,64 | 37,57 | 38,88 | 303K | 19 |
25/05/2023 | - | - | 38,64 | 38,88 | 38,08 | 38,88 | 8K | 19 |
Date,Open,High,Low,Close,Volume
05-Dec-23,43.19,43.29,42.72,43.29,37180
04-Dec-23,43.00,43.28,42.48,42.96,11144
01-Dec-23,42.64,42.84,42.31,42.56,322364
30-Nov-23,42.92,43.00,42.40,42.40,315515
29-Nov-23,41.40,42.64,41.40,42.40,3206
28-Nov-23,41.20,41.36,41.15,41.36,5813
27-Nov-23,40.52,41.56,40.24,41.20,13599
24-Nov-23,42.26,42.50,40.16,40.52,16293
23-Nov-23,40.80,42.00,40.80,42.00,534
22-Nov-23,40.62,41.00,40.61,40.80,2942
21-Nov-23,40.36,40.68,40.28,40.52,5820
20-Nov-23,40.13,40.36,36.91,40.36,25702
17-Nov-23,40.85,40.85,40.16,40.40,10808
16-Nov-23,39.16,40.40,39.16,40.40,22382
14-Nov-23,37.90,39.41,37.90,39.07,11607
13-Nov-23,38.12,38.12,37.20,37.47,268269
10-Nov-23,37.95,37.95,37.15,37.64,17839
09-Nov-23,37.80,37.80,37.20,37.20,5441
08-Nov-23,38.28,38.28,37.68,37.80,27745
07-Nov-23,38.97,38.97,37.52,37.52,19276
06-Nov-23,38.92,39.16,38.08,38.20,8042
03-Nov-23,36.99,39.28,36.99,38.92,18728
01-Nov-23,37.95,37.95,36.77,36.77,139198
31-Oct-23,36.86,37.48,36.60,37.20,19810
30-Oct-23,35.76,36.40,35.62,36.13,35491
27-Oct-23,36.04,36.04,35.08,35.64,1490
26-Oct-23,34.65,36.69,34.65,36.51,198430
25-Oct-23,34.05,34.05,33.58,33.78,1926
24-Oct-23,33.72,34.05,33.57,34.05,13777
23-Oct-23,34.11,34.11,33.20,33.45,18524
20-Oct-23,33.70,35.65,33.30,35.65,22593
19-Oct-23,34.23,34.23,33.57,33.75,1121
18-Oct-23,35.79,35.87,34.32,34.32,5414
17-Oct-23,35.38,35.56,34.84,35.08,5562
16-Oct-23,36.02,36.02,34.68,35.56,567
13-Oct-23,35.26,35.66,34.68,35.31,2049
11-Oct-23,33.65,34.65,33.60,34.56,3592
10-Oct-23,35.00,35.00,33.65,33.65,7332
09-Oct-23,36.65,36.65,34.10,34.47,132210
06-Oct-23,34.60,36.69,34.22,36.65,2561
05-Oct-23,33.75,34.30,33.69,34.22,6595
04-Oct-23,34.17,34.23,33.64,33.90,10511
03-Oct-23,34.23,34.23,33.72,34.08,7226
02-Oct-23,34.60,34.60,34.08,34.08,13361
29-Sep-23,35.99,35.99,34.35,34.59,17274
28-Sep-23,33.46,34.09,33.46,34.09,1459
27-Sep-23,33.89,34.17,33.42,33.46,315381
26-Sep-23,34.53,34.53,33.90,33.90,6568
25-Sep-23,34.20,34.47,33.72,34.47,8456
22-Sep-23,35.00,35.04,34.22,34.22,14125
21-Sep-23,36.89,38.00,35.00,35.00,15435
20-Sep-23,36.18,36.30,35.99,36.16,18024
19-Sep-23,36.48,36.48,36.00,36.20,26789
18-Sep-23,36.52,36.84,36.35,36.48,36188
15-Sep-23,36.68,36.80,36.63,36.63,1429
14-Sep-23,36.44,36.89,36.44,36.89,7789
13-Sep-23,36.48,36.48,36.20,36.40,7985
12-Sep-23,36.96,37.16,36.28,37.16,68793
11-Sep-23,37.99,37.99,36.76,37.20,16010
08-Sep-23,38.00,38.00,37.12,37.35,31792
06-Sep-23,36.61,36.92,36.58,36.80,8191
05-Sep-23,37.04,37.72,37.04,37.36,118301
04-Sep-23,36.33,37.43,36.33,36.80,1888
01-Sep-23,37.94,37.94,36.70,37.22,140309
31-Aug-23,37.60,37.68,37.03,37.36,203112
30-Aug-23,36.26,37.17,36.26,36.96,6306
29-Aug-23,36.05,36.61,36.05,36.26,908
28-Aug-23,36.40,36.40,35.98,36.33,156647
25-Aug-23,35.91,36.33,35.91,36.10,9950
24-Aug-23,36.19,36.33,35.90,36.24,16059
23-Aug-23,36.47,36.47,35.91,36.19,3448
22-Aug-23,35.95,36.47,35.77,36.47,7654
21-Aug-23,36.37,37.10,35.70,36.26,60991
18-Aug-23,36.72,36.96,36.47,36.47,1134
17-Aug-23,37.10,37.31,36.55,36.73,32720
16-Aug-23,38.71,38.71,37.00,37.12,7392
15-Aug-23,38.72,38.88,38.32,38.71,2783
14-Aug-23,38.32,38.79,38.10,38.79,9943
11-Aug-23,38.00,38.32,38.00,38.32,6810
10-Aug-23,38.21,38.21,38.16,38.17,1183
09-Aug-23,37.55,38.15,37.49,37.93,1471
08-Aug-23,37.34,37.78,37.00,37.55,141302
07-Aug-23,37.61,38.11,37.30,37.34,8358
04-Aug-23,39.61,40.00,37.32,37.61,16654
03-Aug-23,38.00,38.00,37.31,37.66,4350
02-Aug-23,38.17,38.17,37.82,38.00,2890
01-Aug-23,37.99,38.48,37.96,38.17,8035
31-Jul-23,37.50,37.97,37.45,37.45,1879
28-Jul-23,38.24,38.32,37.60,37.60,2131
27-Jul-23,38.47,38.80,38.09,38.24,19456
26-Jul-23,37.34,37.59,37.34,37.37,63703
25-Jul-23,37.52,37.83,36.80,36.80,142633
24-Jul-23,36.92,37.66,36.82,37.60,85519
21-Jul-23,36.90,36.90,36.20,36.82,3282
20-Jul-23,38.71,38.71,35.93,36.88,275949
19-Jul-23,38.22,38.22,37.94,37.95,20270
18-Jul-23,37.59,37.73,36.74,37.11,125868
17-Jul-23,38.72,38.72,37.10,37.36,53322
14-Jul-23,39.44,39.44,39.28,39.28,1769
13-Jul-23,39.20,39.20,39.12,39.12,10721
12-Jul-23,39.44,39.60,39.21,39.28,169389
11-Jul-23,39.84,39.84,39.28,39.44,10934
10-Jul-23,40.00,40.00,39.40,39.45,5399
07-Jul-23,40.48,40.48,38.96,39.76,197
06-Jul-23,39.84,40.80,39.84,40.48,11439
05-Jul-23,39.61,40.49,39.61,40.32,3206
04-Jul-23,38.80,39.62,38.80,39.61,3794
03-Jul-23,39.20,39.60,38.80,38.80,5200
30-Jun-23,39.36,39.36,38.44,38.44,3309
29-Jun-23,38.80,39.00,38.79,39.00,3303
28-Jun-23,38.24,38.64,38.10,38.54,367522
27-Jun-23,37.62,37.94,37.60,37.60,2488
26-Jun-23,36.86,37.64,36.76,37.17,2794
23-Jun-23,37.66,37.73,36.90,36.90,2564
22-Jun-23,37.46,37.53,37.13,37.13,6690
21-Jun-23,38.48,38.48,37.45,37.82,23575
20-Jun-23,38.10,38.44,38.00,38.10,15129
19-Jun-23,40.00,40.00,38.03,38.10,109363
16-Jun-23,39.50,39.50,38.40,38.56,147490
15-Jun-23,40.26,40.72,39.50,39.50,3926
14-Jun-23,40.50,40.50,38.48,40.00,4288
13-Jun-23,38.47,39.03,38.40,39.03,3575
12-Jun-23,38.48,38.48,37.68,38.32,11864
09-Jun-23,39.36,39.36,37.75,38.24,21588
07-Jun-23,38.80,39.76,38.79,39.36,2803
06-Jun-23,38.72,39.68,38.32,38.54,966039
05-Jun-23,39.68,39.68,38.62,38.63,4734
02-Jun-23,39.20,39.57,39.20,39.30,3268
01-Jun-23,39.20,39.52,38.82,39.26,7106
31-May-23,38.30,39.28,38.30,39.28,2406
30-May-23,37.53,38.58,37.53,38.56,6784
29-May-23,38.15,38.37,37.70,38.36,1786
26-May-23,38.64,38.88,37.57,37.78,303272
25-May-23,38.88,38.88,38.08,38.64,8201
*exoneração de responsabilidade e termos de uso