papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,67%-2,46367,36367,69365,97367,69171K4
14/10/20211,64%5,97369,82366,98366,98369,82161K3
13/10/20210,64%2,33363,85362,04362,04363,8573K3
11/10/2021-0,60%-2,19361,52360,44360,44362,3018K5
08/10/2021-0,53%-1,95363,71361,79361,79363,71693K6
07/10/2021-0,13%-0,46365,66372,60365,66372,60127K18
06/10/20210,63%2,29366,12364,66364,66366,12107K5
05/10/20210,71%2,55363,83363,96363,83363,967272
04/10/20210,31%1,11361,28359,64356,40361,28170K12
01/10/2021-0,77%-2,80360,17359,81358,26360,1717K7
30/09/2021-1,44%-5,30362,97367,28362,97367,28265K5
29/09/20210,34%1,23368,27363,25363,25368,64167K6
28/09/2021-1,00%-3,70367,04366,31363,50368,13864K14
27/09/2021-3,40%-13,06370,74371,58369,26371,58111K5
24/09/2021-0,05%-0,19383,80380,00376,07384,56251K43
23/09/2021-1,04%-4,05383,99384,42381,26384,4266K3
22/09/20210,00%-0,01388,04386,08386,00390,31112K5
21/09/20210,05%0,19388,05387,05385,47388,0551K4
20/09/2021-0,91%-3,57387,86385,73385,73387,86116K6
17/09/2021-0,42%-1,66391,43393,09391,43394,295K4
16/09/20210,59%2,31393,09395,47388,47395,4767K5
15/09/20210,15%0,59390,78390,46390,14390,7895K3
14/09/20211,05%4,05390,19389,22389,22390,192K2
13/09/2021-0,87%-3,39386,14389,22385,71389,22115K5
10/09/2021-1,33%-5,27389,53383,08383,08389,5368K3
09/09/2021-1,92%-7,72394,80403,30394,63403,30186K18
08/09/20212,10%8,27402,52394,29394,29402,52506K4
06/09/20210,69%2,69394,25394,25394,25394,2514K7
03/09/20210,64%2,48391,56392,34385,71392,3410M211
02/09/20211,00%3,85389,08382,97382,97389,08155K4
01/09/20211,91%7,21385,23380,38380,38385,237K3
31/08/2021-0,03%-0,12378,02373,91373,54378,02135K5
30/08/20211,83%6,80378,14375,52375,52378,14184K102
27/08/2021-0,32%-1,19371,34372,53370,40372,5327K4
26/08/20210,59%2,18372,53373,00372,28373,0018K3
25/08/2021-1,21%-4,54370,35373,60370,35373,6086K3
24/08/2021-3,59%-13,96374,89383,00373,93383,00297K7
23/08/2021-0,88%-3,45388,85386,16386,16389,82112K4
20/08/20210,09%0,35392,30396,19391,90396,19128K5
19/08/20213,00%11,42391,95388,30387,00391,95109K4
18/08/20211,13%4,24380,53378,88378,88381,1422K5
17/08/20210,72%2,69376,29374,00374,00376,291K2
16/08/20210,78%2,88373,60372,96371,80373,6058K6
13/08/20210,56%2,08370,72368,09368,09370,72113K2
12/08/20211,62%5,88368,64366,92366,84368,648K4
11/08/20211,07%3,84362,76361,08361,08362,76115K3
10/08/2021-2,21%-8,12358,92365,52358,92365,52141K3
09/08/2021-0,90%-3,33367,04369,71365,19369,71120K3
06/08/20210,69%2,55370,37369,87368,15370,37213K5
05/08/2021-0,29%-1,07367,82363,19363,19367,824K2
04/08/20210,23%0,85368,89369,63368,89371,118K7
03/08/20210,57%2,09368,04374,81368,04374,81119K6
02/08/2021-0,72%-2,67365,95368,15365,95368,1555K6
30/07/20212,70%9,70368,62368,00366,72368,62387K4
29/07/2021-2,18%-7,99358,92385,73356,76385,73280K216
28/07/2021-0,12%-0,45366,91366,91366,91368,43220K3
27/07/20210,90%3,26367,36367,36367,36367,3614K1
22/07/2021-0,90%-3,31364,10365,00364,10365,002K3
21/07/20210,16%0,57367,41370,74367,04370,74200K3
19/07/20211,73%6,25366,84366,84366,84366,843661
16/07/20210,09%0,34360,59361,42358,26361,42108K4
15/07/20210,47%1,69360,25358,90357,85360,25102K4
14/07/2021-0,40%-1,44358,56358,56358,56358,564K1
13/07/2021-0,56%-2,01360,00365,00360,00365,00368K4
12/07/2021-0,55%-2,01362,01363,55362,01363,76314K3
08/07/2021-0,68%-2,48364,02367,92364,02367,92202K3
07/07/20212,56%9,15366,50362,52362,52366,50464K8
06/07/20214,03%13,83357,35353,50353,50357,35513K6
05/07/20210,00%0,00343,52343,52343,52343,522K1
02/07/20210,93%3,18343,52343,94343,52343,94100K2
01/07/20210,00%0,00340,34337,19336,60340,8116K18
30/06/20211,10%3,70340,34340,34340,34340,34102K1
29/06/20210,30%1,00336,64340,56336,64340,56118K2
28/06/20212,10%6,90335,64335,28335,28336,27104K4
25/06/20210,43%1,42328,74327,99327,99328,7443K8
24/06/2021-0,21%-0,68327,32327,32327,32327,3245K2
23/06/2021-0,95%-3,16328,00330,38328,00330,38190K3
22/06/2021-1,22%-4,09331,16334,65331,16334,65252K7
21/06/2021-0,80%-2,71335,25335,20335,20335,25238K2
18/06/2021-0,30%-1,02337,96337,96337,96337,963371
17/06/20210,00%0,00338,98334,22334,22338,9869K36
16/06/2021-0,30%-1,02338,98338,98338,98338,983K1
15/06/2021-0,10%-0,34340,00341,41340,00341,41203K4
14/06/2021-0,60%-2,04340,34345,00340,34345,008K3
11/06/2021-0,20%-0,67342,38344,41341,70344,4110K4
10/06/20211,19%4,05343,05337,50337,50343,39112K32
09/06/20210,09%0,29339,00338,91338,91339,0012K4
08/06/2021-0,35%-1,19338,71338,71338,71338,716K1
07/06/20211,98%6,60339,90339,89337,83339,90236K121
04/06/2021-0,06%-0,21333,30333,30332,95334,64150K36
02/06/20210,17%0,57333,51333,96330,45334,28303K25
01/06/2021-1,25%-4,20332,94333,63332,63334,29420K11
31/05/20210,65%2,19337,14330,21330,21337,1423K47
28/05/2021-0,01%-0,05334,95335,99334,95335,9951K3
27/05/2021-1,17%-3,98335,00335,85335,00335,85109K2
26/05/20210,92%3,10338,98336,94336,94340,68137K15
25/05/2021-0,01%-0,04335,88335,88335,88335,8817K1
24/05/20210,29%0,97335,92335,92335,92335,922K1
21/05/20210,89%2,97334,95331,98331,98334,956K2
20/05/20212,47%7,99331,98331,98331,98331,982K1
19/05/20210,13%0,41323,99323,63323,50323,9951K3
18/05/20210,02%0,06323,58321,60320,31323,58169K3
17/05/20210,13%0,43323,52330,00322,74330,0070K6
14/05/2021-0,53%-1,72323,09323,09323,09323,095K2
13/05/20211,28%4,11324,81320,11320,11324,812M4
12/05/20210,19%0,60320,70320,44320,28320,70108K4
11/05/2021-1,20%-3,90320,10320,10320,10320,1048K1
10/05/20210,73%2,35324,00324,60324,00326,60184K5
07/05/2021-1,18%-3,85321,65321,56321,56321,65209K2
06/05/2021-2,40%-8,00325,50321,00321,00325,502K3
05/05/2021-1,54%-5,20333,50332,10330,00333,5084K5
04/05/2021-0,62%-2,10338,70342,17338,70342,1751K3
03/05/2021-0,55%-1,89340,80342,69340,80342,696K2
30/04/20211,90%6,39342,69342,40342,40342,691M2
29/04/2021-1,06%-3,60336,30329,70329,70337,801M12
28/04/2021-2,19%-7,60339,90343,20339,90343,2054K3
26/04/20210,72%2,50347,50345,00345,00347,503K2
22/04/2021-1,00%-3,50345,00350,00345,00350,006K4
16/04/20210,84%2,90348,50351,90347,40351,9017K4
15/04/2021-0,71%-2,47345,60346,80345,60346,8013K5
13/04/20210,60%2,07348,07345,98344,90348,074K5
12/04/20210,03%0,10346,00344,73344,73346,004K3
09/04/2021-0,35%-1,20345,90345,90345,90345,904K2
07/04/20211,94%6,60347,10339,60339,60348,6070K201
06/04/2021-0,87%-3,00340,50343,50340,50343,5010K3
05/04/20210,09%0,30343,50343,50343,50343,503K2
01/04/20211,78%6,00343,20340,50340,50343,50172K413
31/03/2021-1,49%-5,10337,20339,60337,20339,606K2
30/03/2021-2,56%-9,00342,30352,00338,10352,007K4
29/03/20213,72%12,60351,30351,30351,30351,3011K1
26/03/20218,56%26,70338,70336,49336,00338,7018K3
24/03/2021-2,35%-7,50312,00313,00312,00313,005K2
23/03/20213,09%9,58319,50319,50319,50319,503191
22/03/2021--309,92314,00309,92315,30210K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito