ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,77%0,3343,2943,1942,7243,2937K120
04/12/20230,94%0,4042,9643,0042,4843,2811K13
01/12/20230,38%0,1642,5642,6442,3142,84322K21
30/11/20230,00%0,0042,4042,9242,4043,00316K15
29/11/20232,51%1,0442,4041,4041,4042,643K15
28/11/20230,39%0,1641,3641,2041,1541,366K8
27/11/20231,68%0,6841,2040,5240,2441,5614K8
24/11/2023-3,52%-1,4840,5242,2640,1642,5016K19
23/11/20232,94%1,2042,0040,8040,8042,005346
22/11/20230,69%0,2840,8040,6240,6141,003K12
21/11/20230,40%0,1640,5240,3640,2840,686K10
20/11/2023-0,10%-0,0440,3640,1336,9140,3626K535
17/11/20230,00%0,0040,4040,8540,1640,8511K14
16/11/20233,40%1,3340,4039,1639,1640,4022K20
14/11/20234,27%1,6039,0737,9037,9039,4112K12
13/11/2023-0,45%-0,1737,4738,1237,2038,12268K17
10/11/20231,18%0,4437,6437,9537,1537,9518K11
09/11/2023-1,59%-0,6037,2037,8037,2037,805K13
08/11/20230,75%0,2837,8038,2837,6838,2828K7
07/11/2023-1,78%-0,6837,5238,9737,5238,9719K11
06/11/2023-1,85%-0,7238,2038,9238,0839,168K18
03/11/20235,85%2,1538,9236,9936,9939,2819K27
01/11/2023-1,16%-0,4336,7737,9536,7737,95139K14
31/10/20232,96%1,0737,2036,8636,6037,4820K24
30/10/20231,37%0,4936,1335,7635,6236,4035K14
27/10/2023-2,38%-0,8735,6436,0435,0836,041K10
26/10/20238,08%2,7336,5134,6534,6536,69198K24
25/10/2023-0,79%-0,2733,7834,0533,5834,052K12
24/10/20231,79%0,6034,0533,7233,5734,0514K19
23/10/2023-6,17%-2,2033,4534,1133,2034,1119K29
20/10/20235,63%1,9035,6533,7033,3035,6523K157
19/10/2023-1,66%-0,5733,7534,2333,5734,231K14
18/10/2023-2,17%-0,7634,3235,7934,3235,875K19
17/10/2023-1,35%-0,4835,0835,3834,8435,566K14
16/10/20230,71%0,2535,5636,0234,6836,025679
13/10/20232,17%0,7535,3135,2634,6835,662K24
11/10/20232,70%0,9134,5633,6533,6034,654K18
10/10/2023-2,38%-0,8233,6535,0033,6535,007K37
09/10/2023-5,95%-2,1834,4736,6534,1036,65132K32
06/10/20237,10%2,4336,6534,6034,2236,693K20
05/10/20230,94%0,3234,2233,7533,6934,307K14
04/10/2023-0,53%-0,1833,9034,1733,6434,2311K12
03/10/20230,00%0,0034,0834,2333,7234,237K8
02/10/2023-1,47%-0,5134,0834,6034,0834,6013K23
29/09/20231,47%0,5034,5935,9934,3535,9917K21
28/09/20231,88%0,6334,0933,4633,4634,091K10
27/09/2023-1,30%-0,4433,4633,8933,4234,17315K27
26/09/2023-1,65%-0,5733,9034,5333,9034,537K21
25/09/20230,73%0,2534,4734,2033,7234,478K27
22/09/2023-2,23%-0,7834,2235,0034,2235,0414K32
21/09/2023-3,21%-1,1635,0036,8935,0038,0015K48
20/09/2023-0,11%-0,0436,1636,1835,9936,3018K194
19/09/2023-0,77%-0,2836,2036,4836,0036,4827K49
18/09/2023-0,41%-0,1536,4836,5236,3536,8436K123
15/09/2023-0,70%-0,2636,6336,6836,6336,801K6
14/09/20231,35%0,4936,8936,4436,4436,898K7
13/09/2023-2,05%-0,7636,4036,4836,2036,488K11
12/09/2023-0,11%-0,0437,1636,9636,2837,1669K14
11/09/2023-0,40%-0,1537,2037,9936,7637,9916K44
08/09/20231,49%0,5537,3538,0037,1238,0032K15
06/09/2023-1,50%-0,5636,8036,6136,5836,928K23
05/09/20231,52%0,5637,3637,0437,0437,72118K15
04/09/2023-1,13%-0,4236,8036,3336,3337,432K6
01/09/2023-0,37%-0,1437,2237,9436,7037,94140K23
31/08/20231,08%0,4037,3637,6037,0337,68203K19
30/08/20231,93%0,7036,9636,2636,2637,176K10
29/08/2023-0,19%-0,0736,2636,0536,0536,619084
28/08/20230,64%0,2336,3336,4035,9836,40157K9
25/08/2023-0,39%-0,1436,1035,9135,9136,3310K10
24/08/20230,14%0,0536,2436,1935,9036,3316K17
23/08/2023-0,77%-0,2836,1936,4735,9136,473K14
22/08/20230,58%0,2136,4735,9535,7736,478K9
21/08/2023-0,58%-0,2136,2636,3735,7037,1061K157
18/08/2023-0,71%-0,2636,4736,7236,4736,961K8
17/08/2023-1,05%-0,3936,7337,1036,5537,3133K21
16/08/2023-4,11%-1,5937,1238,7137,0038,717K14
15/08/2023-0,21%-0,0838,7138,7238,3238,883K12
14/08/20231,23%0,4738,7938,3238,1038,7910K8
11/08/20230,39%0,1538,3238,0038,0038,327K8
10/08/20230,63%0,2438,1738,2138,1638,211K3
09/08/20231,01%0,3837,9337,5537,4938,151K8
08/08/20230,56%0,2137,5537,3437,0037,78141K10
07/08/2023-0,72%-0,2737,3437,6137,3038,118K66
04/08/2023-0,13%-0,0537,6139,6137,3240,0017K9
03/08/2023-0,89%-0,3437,6638,0037,3138,004K10
02/08/2023-0,45%-0,1738,0038,1737,8238,173K7
01/08/20231,92%0,7238,1737,9937,9638,488K11
31/07/2023-0,40%-0,1537,4537,5037,4537,972K9
28/07/2023-1,67%-0,6437,6038,2437,6038,322K20
27/07/20232,33%0,8738,2438,4738,0938,8019K11
26/07/20231,55%0,5737,3737,3437,3437,5964K14
25/07/2023-2,13%-0,8036,8037,5236,8037,83143K2.613
24/07/20232,12%0,7837,6036,9236,8237,6686K9
21/07/2023-0,16%-0,0636,8236,9036,2036,903K10
20/07/2023-2,82%-1,0736,8838,7135,9338,71276K33
19/07/20232,26%0,8437,9538,2237,9438,2220K20
18/07/2023-0,67%-0,2537,1137,5936,7437,73126K51
17/07/2023-4,89%-1,9237,3638,7237,1038,7253K27
14/07/20230,41%0,1639,2839,4439,2839,442K7
13/07/2023-0,41%-0,1639,1239,2039,1239,2011K10
12/07/2023-0,41%-0,1639,2839,4439,2139,60169K13
11/07/2023-0,03%-0,0139,4439,8439,2839,8411K6
10/07/2023-0,78%-0,3139,4540,0039,4040,005K11
07/07/2023-1,78%-0,7239,7640,4838,9640,481973
06/07/20230,40%0,1640,4839,8439,8440,8011K208
05/07/20231,79%0,7140,3239,6139,6140,493K14
04/07/20232,09%0,8139,6138,8038,8039,624K10
03/07/20230,94%0,3638,8039,2038,8039,605K10
30/06/2023-1,44%-0,5638,4439,3638,4439,363K12
29/06/20231,19%0,4639,0038,8038,7939,003K9
28/06/20232,50%0,9438,5438,2438,1038,64368K15
27/06/20231,16%0,4337,6037,6237,6037,942K9
26/06/20230,73%0,2737,1736,8636,7637,643K21
23/06/2023-0,62%-0,2336,9037,6636,9037,733K12
22/06/2023-1,82%-0,6937,1337,4637,1337,537K7
21/06/2023-0,73%-0,2837,8238,4837,4538,4824K16
20/06/20230,00%0,0038,1038,1038,0038,4415K13
19/06/2023-1,19%-0,4638,1040,0038,0340,00109K11
16/06/2023-2,38%-0,9438,5639,5038,4039,50147K173
15/06/2023-1,25%-0,5039,5040,2639,5040,724K9
14/06/20232,49%0,9740,0040,5038,4840,504K7
13/06/20231,85%0,7139,0338,4738,4039,034K5
12/06/20230,21%0,0838,3238,4837,6838,4812K15
09/06/2023-2,85%-1,1238,2439,3637,7539,3622K21
07/06/20232,13%0,8239,3638,8038,7939,763K10
06/06/2023-0,23%-0,0938,5438,7238,3239,68966K18
05/06/2023-1,70%-0,6738,6339,6838,6239,685K27
02/06/20230,10%0,0439,3039,2039,2039,573K11
01/06/2023-0,05%-0,0239,2639,2038,8239,527K11
31/05/20231,87%0,7239,2838,3038,3039,282K9
30/05/20230,52%0,2038,5637,5337,5338,587K14
29/05/20231,54%0,5838,3638,1537,7038,372K8
26/05/2023-2,23%-0,8637,7838,6437,5738,88303K19
25/05/2023--38,6438,8838,0838,888K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito