Cotação atual, histórico e gráfico do papel: T1OW34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
15-Jul-26,35.79,35.84,35.48,35.48,4477
14-Jul-26,36.69,36.69,35.40,35.67,11494
13-Jul-26,36.27,36.43,36.23,36.32,362135
10-Jul-26,35.64,35.81,35.33,35.81,168419
09-Jul-26,35.30,35.80,35.08,35.09,9100
08-Jul-26,36.00,36.00,35.30,35.30,1489
07-Jul-26,35.63,35.64,35.26,35.64,11568
06-Jul-26,35.96,35.96,34.25,34.62,98283
03-Jul-26,36.21,37.21,36.21,36.69,17688
02-Jul-26,36.50,36.51,35.86,35.86,10292
01-Jul-26,35.88,36.36,35.34,36.15,199858
30-Jun-26,36.64,36.64,35.44,35.44,7950
29-Jun-26,37.56,37.56,36.13,36.13,31717
26-Jun-26,36.97,37.99,36.97,37.65,4744
25-Jun-26,37.76,37.76,36.59,36.62,8795
24-Jun-26,38.12,38.12,37.76,37.76,38233
23-Jun-26,38.28,38.76,38.28,38.44,2121
22-Jun-26,38.08,38.24,37.60,37.72,2919
19-Jun-26,38.07,38.07,38.07,38.07,1332
18-Jun-26,38.82,38.82,37.59,37.59,53466
17-Jun-26,39.63,39.63,38.55,38.71,4332
16-Jun-26,38.36,39.31,38.36,39.23,24485
15-Jun-26,39.88,39.88,38.84,39.12,123093
12-Jun-26,38.52,40.37,38.52,39.44,3365
11-Jun-26,45.00,45.00,39.31,39.31,1177
10-Jun-26,41.99,41.99,40.92,41.19,2796
09-Jun-26,40.96,41.93,40.96,41.14,1443
08-Jun-26,40.84,41.72,40.84,40.96,18185
05-Jun-26,41.32,41.92,41.31,41.68,7298
03-Jun-26,38.96,39.39,38.96,39.39,155208
02-Jun-26,39.44,39.44,38.92,38.92,5844
01-Jun-26,39.28,39.28,38.60,38.97,3356
29-May-26,39.40,39.40,39.28,39.28,472
28-May-26,39.07,39.45,39.07,39.35,826
27-May-26,39.39,39.55,39.33,39.33,19668
26-May-26,38.06,39.00,38.06,39.00,7827
25-May-26,38.69,38.84,38.07,38.84,1316
22-May-26,38.33,38.33,38.17,38.17,29264
21-May-26,38.55,38.56,38.25,38.26,25181
20-May-26,38.76,38.76,38.16,38.32,6514
19-May-26,37.48,38.57,37.48,38.41,14772
18-May-26,36.33,36.76,36.33,36.76,182
15-May-26,35.57,36.00,35.57,35.80,14888
14-May-26,36.48,36.48,35.75,35.75,27675
13-May-26,35.60,36.40,35.60,36.40,2351
12-May-26,36.20,36.30,36.20,36.30,398
11-May-26,36.00,36.52,36.00,36.15,2901
08-May-26,36.60,36.60,36.02,36.09,94183
07-May-26,36.80,37.00,36.70,36.70,58846
06-May-26,36.99,37.07,36.89,36.94,55905
05-May-26,37.81,37.81,36.16,36.45,98494
04-May-26,37.28,37.63,37.27,37.43,1198
30-Apr-26,37.30,37.95,37.30,37.30,26008
29-Apr-26,37.20,37.32,36.93,36.93,39780
28-Apr-26,37.12,37.35,36.45,36.52,21158
27-Apr-26,37.10,37.10,36.37,36.37,7576
24-Apr-26,37.50,37.51,36.87,37.08,12145
23-Apr-26,36.05,36.91,36.05,36.72,14280
22-Apr-26,37.20,37.20,36.18,36.41,23387
20-Apr-26,37.85,37.85,37.53,37.53,30011
17-Apr-26,37.30,37.99,36.89,37.77,1428
16-Apr-26,37.15,37.27,36.93,36.93,6902
15-Apr-26,36.87,36.95,36.75,36.89,160623
14-Apr-26,37.03,37.03,36.20,36.87,15495
13-Apr-26,37.64,37.90,36.77,37.88,26633
10-Apr-26,37.75,40.00,37.20,37.90,33840
09-Apr-26,38.44,38.95,37.73,37.73,3638
08-Apr-26,37.82,37.82,37.09,37.39,22331
07-Apr-26,37.25,37.80,37.25,37.44,29031
06-Apr-26,37.85,37.98,37.68,37.68,14227
02-Apr-26,37.55,37.58,36.89,37.35,149206
01-Apr-26,37.52,37.52,36.50,36.77,395563
31-Mar-26,36.51,37.71,36.51,37.18,7009
30-Mar-26,37.44,37.78,37.24,37.24,95578
27-Mar-26,37.07,37.38,37.07,37.11,4181
26-Mar-26,36.32,36.80,36.32,36.80,2484
25-Mar-26,38.00,38.00,36.13,36.48,56741
24-Mar-26,38.81,38.81,37.41,37.46,173777
23-Mar-26,39.74,39.74,38.24,38.42,1609
20-Mar-26,39.70,40.73,38.72,39.04,103580
19-Mar-26,39.95,39.95,39.67,39.67,57919
18-Mar-26,40.19,40.19,39.31,39.51,1932
17-Mar-26,40.27,40.52,40.01,40.15,4254
16-Mar-26,40.67,40.67,40.21,40.21,6059
13-Mar-26,41.43,41.43,39.69,40.80,43282
12-Mar-26,39.24,41.01,39.15,41.01,344129
11-Mar-26,40.32,40.33,39.53,40.33,874
10-Mar-26,40.95,40.95,39.75,39.95,4558
09-Mar-26,40.83,40.83,40.37,40.46,48874
06-Mar-26,41.63,42.04,41.44,41.59,3036
05-Mar-26,42.16,42.16,40.58,41.21,1847
04-Mar-26,41.39,41.55,40.77,41.55,227760
03-Mar-26,41.05,42.03,41.05,41.87,152606
02-Mar-26,41.63,41.63,40.75,41.03,183802
27-Feb-26,40.33,40.87,40.33,40.68,1023907
26-Feb-26,39.01,40.05,39.00,39.54,91639
25-Feb-26,41.19,41.40,39.44,39.44,606894
24-Feb-26,40.99,42.19,40.53,40.53,106972
23-Feb-26,40.63,41.23,40.55,40.76,3763
20-Feb-26,40.25,40.52,39.94,40.24,108867
19-Feb-26,39.66,40.91,39.66,40.54,15999
18-Feb-26,41.15,41.15,40.47,40.47,4456
13-Feb-26,41.38,41.83,41.31,41.64,10726
12-Feb-26,39.23,41.30,39.23,40.97,39223
11-Feb-26,38.78,38.86,38.10,38.86,41446
10-Feb-26,37.80,38.90,37.80,38.83,301326
09-Feb-26,37.10,37.68,36.80,37.68,59216
06-Feb-26,37.96,37.96,36.83,36.83,147409
05-Feb-26,37.50,38.11,37.25,37.92,119756
04-Feb-26,38.22,38.91,37.95,38.40,282853
03-Feb-26,38.30,38.30,37.42,37.84,2570
02-Feb-26,39.90,39.90,38.26,38.32,217649
30-Jan-26,39.51,39.99,38.64,39.99,21483
29-Jan-26,38.94,39.39,38.69,39.39,46506
28-Jan-26,38.90,39.15,38.49,38.52,7597
27-Jan-26,39.43,39.43,38.94,38.94,57749
26-Jan-26,39.16,40.10,39.16,39.64,6826
23-Jan-26,38.90,39.41,38.90,39.37,2494
22-Jan-26,39.71,39.72,39.00,39.00,3457
21-Jan-26,39.87,39.89,39.34,39.41,11619
20-Jan-26,40.66,40.66,39.92,40.17,67015
19-Jan-26,39.24,42.31,39.24,41.31,1604
16-Jan-26,40.69,41.36,40.69,41.18,5204
15-Jan-26,39.83,40.60,39.66,40.50,68814
14-Jan-26,38.84,40.48,38.84,39.65,156728
13-Jan-26,38.56,38.56,38.12,38.40,17321
12-Jan-26,37.92,38.29,37.92,38.29,7024
09-Jan-26,38.16,38.44,37.59,37.80,6272
08-Jan-26,38.24,38.52,38.00,38.52,84644
07-Jan-26,39.20,39.20,38.24,38.24,7328
06-Jan-26,39.71,39.71,39.35,39.56,258847
05-Jan-26,39.88,39.88,38.70,39.44,128942
02-Jan-26,39.83,39.83,39.14,39.14,146205
30-Dec-25,40.44,40.50,40.44,40.48,4817