ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,70%-0,3245,0845,0844,6245,0810K14
14/02/20250,00%0,0045,4045,8545,4045,852274
13/02/2025-0,77%-0,3545,4045,7545,4045,857K3
12/02/2025-1,08%-0,5045,7545,9145,1745,911K6
11/02/20250,65%0,3046,2546,4146,2546,4147K4
10/02/20251,17%0,5345,9545,6545,4245,954K9
07/02/2025-0,87%-0,4045,4246,2845,3546,28144K30
06/02/20251,37%0,6245,8245,8545,1545,85117K11
05/02/20252,70%1,1945,2045,0445,0045,5630K35
04/02/2025-2,42%-1,0944,0145,5644,0145,569K9
03/02/20251,01%0,4545,1044,6544,6045,2012K10
31/01/2025-1,48%-0,6744,6545,1644,6545,5515K8
30/01/20250,69%0,3145,3245,7245,0745,876K25
29/01/2025-2,15%-0,9945,0145,6545,0145,6517K10
28/01/2025-2,75%-1,3046,0047,7846,0047,782K4
27/01/20254,05%1,8447,3046,0046,0047,6534K11
24/01/20250,91%0,4145,4645,0645,0646,1048K23
23/01/2025-2,38%-1,1045,0546,1545,0546,15912
22/01/2025-3,67%-1,7646,1548,8945,3148,895K10
21/01/20251,20%0,5747,9148,6747,9148,679115
20/01/2025-1,78%-0,8647,3447,5947,3148,2416K10
17/01/20250,31%0,1548,2048,2547,8148,302K27
16/01/20256,54%2,9548,0545,6045,6048,0552K12
15/01/2025-0,22%-0,1045,1045,6645,1046,253K10
14/01/20250,62%0,2845,2045,4845,0545,484K8
13/01/20251,51%0,6744,9244,5244,5244,963K16
10/01/2025-1,23%-0,5544,2544,8044,2545,004K10
09/01/2025-1,32%-0,6044,8045,9744,8045,973K8
08/01/20250,11%0,0545,4045,7544,7445,753K13
07/01/2025-1,90%-0,8845,3546,7043,5546,70139K1.430
06/01/2025-2,71%-1,2946,2346,8546,2346,905K11
03/01/20252,08%0,9747,5246,5546,5047,52121K66
02/01/2025-0,21%-0,1046,5547,9046,4947,9026K15
30/12/2024-0,72%-0,3446,6546,9946,1347,2523K50
27/12/2024-1,43%-0,6846,9947,6746,9947,766K13
26/12/2024-2,48%-1,2147,6747,9046,9347,9034K13
23/12/20243,34%1,5848,8848,8848,8853,7615K82
20/12/20242,94%1,3547,3046,8046,8047,366K6
19/12/2024-6,09%-2,9845,9548,4545,9548,455K39
18/12/2024-0,43%-0,2148,9349,2048,8449,4591K10
17/12/2024-0,22%-0,1149,1449,8049,1450,103K9
16/12/2024-0,61%-0,3049,2549,0049,0050,704K24
13/12/20240,30%0,1549,5549,4049,4050,00124K6
12/12/2024-0,40%-0,2049,4049,5549,0550,006K14
11/12/2024-1,23%-0,6249,6050,7349,5550,7312K7
10/12/2024-4,98%-2,6350,2252,5550,2252,708K37
09/12/20240,23%0,1252,8552,2252,2253,396K32
06/12/20240,82%0,4352,7352,3052,0252,7351K40
05/12/2024-0,06%-0,0352,3051,5051,0052,3528K367
04/12/2024-0,44%-0,2352,3352,1251,7052,3391K8
03/12/20241,04%0,5452,5652,7652,4252,85105K37
02/12/2024-0,74%-0,3952,0252,6952,0252,69138K44
29/11/2024-0,61%-0,3252,4153,0649,6253,60134K372
28/11/20241,40%0,7352,7352,0051,6352,734K8
27/11/20243,28%1,6552,0050,9250,9252,0011K6
26/11/20240,30%0,1550,3550,1050,1050,404K32
25/11/20240,97%0,4850,2049,6049,0650,2560K1.112
22/11/20241,45%0,7149,7249,0449,0449,7238K5
21/11/20241,47%0,7149,0148,7048,7049,0198K4
19/11/20242,44%1,1548,3047,8047,8048,7047K285
18/11/2024-0,13%-0,0647,1546,7546,7547,555K40
14/11/2024-0,82%-0,3947,2147,4046,7047,7026K16
13/11/20242,92%1,3547,6045,3245,3247,657K40
12/11/2024-2,63%-1,2546,2546,5546,0546,552K5
11/11/2024-2,16%-1,0547,5048,8847,5048,8823K12
08/11/20243,52%1,6548,5547,9047,9048,885K33
07/11/2024-0,42%-0,2046,9046,8546,3047,6013K12
06/11/2024-7,92%-4,0547,1048,1346,9048,70209K24
05/11/20240,29%0,1551,1549,9849,9851,2516K15
04/11/2024-1,73%-0,9051,0051,9051,0051,903K11
01/11/20240,17%0,0951,9051,9551,5052,1514K19
31/10/20241,47%0,7551,8150,8050,8052,0560K8
30/10/2024-0,85%-0,4451,0651,8051,0652,1547K9
29/10/2024-3,20%-1,7051,5051,8950,7551,8917K35
28/10/2024-0,06%-0,0353,2053,2353,2053,602K6
25/10/2024-0,60%-0,3253,2353,5552,8053,55170K8
24/10/20240,00%0,0053,5553,8553,5553,855K5
23/10/20242,10%1,1053,5553,9053,4053,956K36
22/10/2024-0,47%-0,2552,4552,4552,4552,455241
21/10/2024-2,14%-1,1552,7053,4052,4553,883K7
18/10/20241,22%0,6553,8552,4052,4053,906K24
17/10/2024-0,50%-0,2753,2053,7052,6553,702K7
16/10/2024-0,89%-0,4853,4752,8752,8754,65134K7
15/10/20244,55%2,3553,9553,0653,0654,256K7
14/10/20240,78%0,4051,6051,7251,3051,7510K10
11/10/20240,69%0,3551,2051,1551,1551,602K5
10/10/2024-0,49%-0,2550,8551,0950,6051,253K10
09/10/20245,04%2,4551,1050,9050,9051,7549K16
08/10/2024-5,53%-2,8548,6553,0348,6553,035K16
07/10/20240,98%0,5051,5051,2050,8051,859K13
04/10/2024-2,22%-1,1651,0052,0050,5052,0044K8
03/10/2024-0,93%-0,4952,1652,5052,1652,501K2
02/10/2024-0,36%-0,1952,6552,3952,3052,805K10
01/10/20240,46%0,2452,8453,0052,6553,453K10
30/09/20240,29%0,1552,6052,5552,2052,908K10
27/09/20240,40%0,2152,4552,4552,4552,6510K8
26/09/2024-2,72%-1,4652,2452,8652,2452,86147K22
25/09/2024-0,46%-0,2553,7053,9553,7054,206K11
24/09/2024-0,64%-0,3553,9553,9053,2554,052K8
23/09/20240,37%0,2054,3054,1053,9554,755K14
20/09/20242,56%1,3554,1053,0152,7554,1014K172
19/09/2024-2,22%-1,2052,7554,1551,6554,1585K25
18/09/2024-2,05%-1,1353,9555,6453,9555,643K7
17/09/20240,00%0,0055,0855,1155,0855,206K5
16/09/2024-0,22%-0,1255,0855,2054,8355,629K6
13/09/20240,00%0,0055,2055,2654,6655,2631K8
12/09/2024-1,95%-1,1055,2055,4455,2055,449962
11/09/2024-1,75%-1,0056,3057,0255,6857,0236K14
10/09/20243,35%1,8657,3055,9655,9657,42921K15
09/09/20241,63%0,8955,4455,5655,4455,5624K2
06/09/20240,55%0,3054,5554,7554,5554,901K3
05/09/2024-0,73%-0,4054,2553,5553,5555,155K10
04/09/20240,92%0,5054,6554,2054,2054,655K29
03/09/20244,23%2,2054,1552,4052,4054,3011K43
02/09/2024-0,15%-0,0851,9552,0149,5952,2312K8
30/08/2024-0,25%-0,1352,0353,2852,0353,28116K3
29/08/20240,29%0,1552,1651,9051,9052,206233
28/08/20240,70%0,3652,0151,5551,2552,557K10
27/08/20240,41%0,2151,6551,5051,5052,003K5
26/08/2024-0,98%-0,5151,4452,1051,4452,1078K10
23/08/20241,31%0,6751,9551,2851,2552,0013K10
22/08/20242,44%1,2251,2850,6550,6551,2836K9
21/08/2024-0,67%-0,3450,0650,9149,9050,915025
20/08/20241,72%0,8550,4049,0149,0150,4511K23
19/08/2024-0,70%-0,3549,5549,9049,2749,903K13
16/08/2024-0,20%-0,1049,9049,6049,4850,354K9
15/08/2024-1,67%-0,8550,0051,3649,6051,362K13
14/08/20240,30%0,1550,8550,7050,6551,3024K16
13/08/2024-1,46%-0,7550,7051,4550,7051,452K5
12/08/20240,27%0,1451,4551,4550,8551,7024K6
09/08/2024-0,85%-0,4451,3151,3751,1151,601K6
08/08/2024-2,27%-1,2051,7552,9551,7552,9510K13
07/08/2024-1,29%-0,6952,9553,6452,9553,648K11
06/08/2024--53,6453,8053,6454,241M35


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito