Cotação atual, histórico e gráfico do papel: T1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,12% | 1,05 | 50,55 | 50,15 | 50,10 | 50,55 | 1K | 6 |
25/07/2024 | -0,60% | -0,30 | 49,50 | 50,15 | 49,50 | 50,55 | 1K | 5 |
24/07/2024 | 2,26% | 1,10 | 49,80 | 49,29 | 48,90 | 50,00 | 32K | 8 |
23/07/2024 | 0,41% | 0,20 | 48,70 | 49,10 | 48,70 | 49,10 | 6K | 26 |
22/07/2024 | -1,42% | -0,70 | 48,50 | 49,29 | 48,50 | 49,29 | 2K | 6 |
19/07/2024 | 0,41% | 0,20 | 49,20 | 48,80 | 48,80 | 49,20 | 10K | 3 |
18/07/2024 | 0,95% | 0,46 | 49,00 | 48,54 | 48,54 | 49,00 | 10K | 12 |
17/07/2024 | 2,51% | 1,19 | 48,54 | 47,35 | 47,35 | 48,55 | 2K | 8 |
16/07/2024 | -0,32% | -0,15 | 47,35 | 47,51 | 46,80 | 47,51 | 2K | 5 |
15/07/2024 | -1,00% | -0,48 | 47,50 | 47,51 | 47,00 | 47,51 | 2K | 4 |
12/07/2024 | 2,43% | 1,14 | 47,98 | 47,30 | 47,30 | 47,98 | 7K | 29 |
11/07/2024 | 6,55% | 2,88 | 46,84 | 44,45 | 44,45 | 46,96 | 7K | 13 |
10/07/2024 | -0,90% | -0,40 | 43,96 | 44,36 | 43,81 | 44,36 | 5K | 8 |
09/07/2024 | -0,54% | -0,24 | 44,36 | 44,40 | 43,84 | 44,40 | 3K | 9 |
08/07/2024 | 0,18% | 0,08 | 44,60 | 44,80 | 44,48 | 44,81 | 6K | 9 |
05/07/2024 | -0,96% | -0,43 | 44,52 | 45,04 | 44,52 | 45,04 | 7K | 27 |
04/07/2024 | -0,99% | -0,45 | 44,95 | 44,88 | 44,04 | 45,01 | 2K | 8 |
03/07/2024 | -0,04% | -0,02 | 45,40 | 45,42 | 45,00 | 45,42 | 2K | 6 |
02/07/2024 | -0,61% | -0,28 | 45,42 | 45,85 | 45,37 | 45,86 | 3K | 8 |
01/07/2024 | 0,84% | 0,38 | 45,70 | 45,30 | 45,25 | 45,70 | 3K | 8 |
28/06/2024 | 0,62% | 0,28 | 45,32 | 45,04 | 45,04 | 45,40 | 6K | 32 |
27/06/2024 | 1,53% | 0,68 | 45,04 | 44,45 | 44,45 | 45,12 | 4K | 10 |
26/06/2024 | 1,00% | 0,44 | 44,36 | 44,16 | 44,16 | 44,40 | 2K | 27 |
25/06/2024 | -0,72% | -0,32 | 43,92 | 44,01 | 43,56 | 44,24 | 12K | 6 |
24/06/2024 | 0,64% | 0,28 | 44,24 | 44,22 | 44,22 | 44,68 | 2K | 5 |
21/06/2024 | 0,46% | 0,20 | 43,96 | 44,16 | 43,84 | 44,32 | 1K | 5 |
20/06/2024 | -0,61% | -0,27 | 43,76 | 43,56 | 43,56 | 44,00 | 3K | 11 |
19/06/2024 | -0,20% | -0,09 | 44,03 | 43,45 | 43,41 | 44,25 | 63K | 22 |
18/06/2024 | 0,36% | 0,16 | 44,12 | 44,20 | 43,80 | 44,28 | 6K | 19 |
17/06/2024 | 0,23% | 0,10 | 43,96 | 44,04 | 43,96 | 44,04 | 2K | 2 |
14/06/2024 | -2,03% | -0,91 | 43,86 | 43,12 | 43,12 | 44,32 | 234K | 13 |
13/06/2024 | 2,92% | 1,27 | 44,77 | 40,17 | 40,17 | 44,77 | 2K | 12 |
12/06/2024 | -0,87% | -0,38 | 43,50 | 44,77 | 43,50 | 44,77 | 3K | 9 |
11/06/2024 | 0,09% | 0,04 | 43,88 | 44,76 | 43,32 | 44,76 | 2K | 7 |
10/06/2024 | 2,43% | 1,04 | 43,84 | 43,45 | 43,44 | 43,84 | 28K | 7 |
07/06/2024 | -1,47% | -0,64 | 42,80 | 42,68 | 42,20 | 42,96 | 512K | 34 |
06/06/2024 | -0,91% | -0,40 | 43,44 | 43,84 | 43,24 | 43,84 | 16K | 6 |
05/06/2024 | -1,35% | -0,60 | 43,84 | 44,53 | 43,16 | 44,53 | 104K | 33 |
04/06/2024 | 4,20% | 1,79 | 44,44 | 43,16 | 43,16 | 44,44 | 433K | 25 |
03/06/2024 | 0,00% | 0,00 | 42,65 | 42,66 | 42,65 | 43,16 | 6K | 10 |
31/05/2024 | 6,41% | 2,57 | 42,65 | 40,49 | 40,49 | 42,72 | 9K | 10 |
29/05/2024 | 0,60% | 0,24 | 40,08 | 39,84 | 39,84 | 40,08 | 2K | 4 |
28/05/2024 | 0,23% | 0,09 | 39,84 | 39,75 | 39,75 | 40,11 | 644K | 23 |
27/05/2024 | -1,61% | -0,65 | 39,75 | 40,47 | 39,75 | 40,47 | 3K | 7 |
24/05/2024 | 0,50% | 0,20 | 40,40 | 40,92 | 40,09 | 40,92 | 4K | 9 |
23/05/2024 | -2,66% | -1,10 | 40,20 | 41,20 | 40,20 | 41,20 | 3K | 4 |
22/05/2024 | 0,83% | 0,34 | 41,30 | 41,72 | 41,08 | 41,72 | 99K | 9 |
21/05/2024 | -0,39% | -0,16 | 40,96 | 40,88 | 40,48 | 40,96 | 5K | 9 |
20/05/2024 | -0,51% | -0,21 | 41,12 | 41,84 | 41,08 | 41,84 | 250K | 12 |
17/05/2024 | -1,31% | -0,55 | 41,33 | 41,96 | 41,32 | 41,96 | 42K | 8 |
16/05/2024 | 1,55% | 0,64 | 41,88 | 41,24 | 41,24 | 41,96 | 2K | 8 |
15/05/2024 | 3,62% | 1,44 | 41,24 | 39,10 | 39,10 | 41,60 | 551K | 23 |
14/05/2024 | 0,30% | 0,12 | 39,80 | 38,89 | 38,89 | 39,88 | 2K | 8 |
13/05/2024 | 0,10% | 0,04 | 39,68 | 39,64 | 39,48 | 39,80 | 831 | 7 |
10/05/2024 | -1,69% | -0,68 | 39,64 | 40,16 | 39,50 | 40,16 | 2K | 5 |
09/05/2024 | 4,89% | 1,88 | 40,32 | 39,60 | 39,60 | 40,44 | 30K | 7 |
08/05/2024 | 0,73% | 0,28 | 38,44 | 38,32 | 38,32 | 38,44 | 4K | 5 |
07/05/2024 | 1,06% | 0,40 | 38,16 | 37,76 | 37,76 | 38,24 | 4K | 8 |
06/05/2024 | -0,66% | -0,25 | 37,76 | 38,96 | 37,55 | 38,96 | 35K | 45 |
03/05/2024 | -0,13% | -0,05 | 38,01 | 37,16 | 37,16 | 38,80 | 372K | 11 |
02/05/2024 | 2,64% | 0,98 | 38,06 | 38,07 | 37,80 | 38,24 | 147K | 11 |
30/04/2024 | -0,59% | -0,22 | 37,08 | 38,52 | 37,08 | 38,52 | 11K | 29 |
29/04/2024 | 1,36% | 0,50 | 37,30 | 36,60 | 36,60 | 37,48 | 329K | 333 |
26/04/2024 | -1,42% | -0,53 | 36,80 | 37,08 | 36,68 | 37,20 | 8K | 11 |
25/04/2024 | -0,82% | -0,31 | 37,33 | 37,24 | 37,24 | 37,33 | 5K | 4 |
24/04/2024 | 1,73% | 0,64 | 37,64 | 37,48 | 37,48 | 37,64 | 1K | 4 |
23/04/2024 | -0,51% | -0,19 | 37,00 | 37,56 | 37,00 | 37,56 | 2K | 5 |
22/04/2024 | 0,19% | 0,07 | 37,19 | 37,64 | 37,05 | 37,64 | 49K | 11 |
19/04/2024 | -1,38% | -0,52 | 37,12 | 37,64 | 37,12 | 37,64 | 10K | 14 |
18/04/2024 | 0,86% | 0,32 | 37,64 | 38,08 | 37,44 | 38,08 | 2K | 8 |
17/04/2024 | -1,74% | -0,66 | 37,32 | 38,25 | 37,28 | 38,25 | 8K | 19 |
16/04/2024 | -1,81% | -0,70 | 37,98 | 39,24 | 37,96 | 39,24 | 7K | 8 |
15/04/2024 | 1,04% | 0,40 | 38,68 | 38,28 | 37,92 | 38,74 | 19K | 16 |
12/04/2024 | -0,31% | -0,12 | 38,28 | 38,36 | 37,96 | 38,36 | 4K | 11 |
11/04/2024 | 0,21% | 0,08 | 38,40 | 38,30 | 38,01 | 38,64 | 7K | 15 |
10/04/2024 | -4,89% | -1,97 | 38,32 | 39,45 | 38,32 | 39,45 | 65K | 25 |
09/04/2024 | 1,77% | 0,70 | 40,29 | 39,95 | 39,59 | 40,36 | 24K | 16 |
08/04/2024 | -1,52% | -0,61 | 39,59 | 40,16 | 39,24 | 40,16 | 171K | 24 |
05/04/2024 | 0,30% | 0,12 | 40,20 | 40,08 | 39,76 | 40,64 | 33K | 16 |
04/04/2024 | -1,38% | -0,56 | 40,08 | 40,44 | 40,08 | 40,84 | 15K | 9 |
03/04/2024 | -0,10% | -0,04 | 40,64 | 40,72 | 40,36 | 40,72 | 11K | 7 |
02/04/2024 | -0,15% | -0,06 | 40,68 | 40,76 | 40,40 | 40,76 | 22K | 24 |
01/04/2024 | -0,92% | -0,38 | 40,74 | 42,96 | 40,52 | 42,96 | 32K | 19 |
28/03/2024 | 0,54% | 0,22 | 41,12 | 41,40 | 41,04 | 41,40 | 9K | 8 |
27/03/2024 | 0,74% | 0,30 | 40,90 | 40,32 | 40,32 | 40,90 | 14K | 11 |
26/03/2024 | 0,00% | 0,00 | 40,60 | 40,60 | 40,32 | 40,60 | 2K | 7 |
25/03/2024 | 0,59% | 0,24 | 40,60 | 40,60 | 40,60 | 40,80 | 2K | 6 |
22/03/2024 | -0,20% | -0,08 | 40,36 | 40,05 | 39,96 | 40,36 | 21K | 4 |
21/03/2024 | 0,80% | 0,32 | 40,44 | 40,06 | 40,06 | 40,60 | 3K | 13 |
20/03/2024 | -2,15% | -0,88 | 40,12 | 41,07 | 40,12 | 41,07 | 8K | 8 |
19/03/2024 | 0,24% | 0,10 | 41,00 | 40,90 | 40,90 | 41,24 | 6K | 7 |
18/03/2024 | -0,92% | -0,38 | 40,90 | 41,36 | 40,90 | 41,36 | 164K | 12 |
15/03/2024 | -0,43% | -0,18 | 41,28 | 41,81 | 40,88 | 41,81 | 6K | 14 |
14/03/2024 | -0,29% | -0,12 | 41,46 | 41,50 | 40,72 | 41,68 | 990K | 26 |
13/03/2024 | -2,03% | -0,86 | 41,58 | 42,44 | 41,58 | 42,44 | 64K | 11 |
12/03/2024 | -1,03% | -0,44 | 42,44 | 42,69 | 42,04 | 42,80 | 8K | 9 |
11/03/2024 | -0,46% | -0,20 | 42,88 | 42,48 | 42,48 | 43,08 | 10K | 13 |
08/03/2024 | 2,47% | 1,04 | 43,08 | 42,40 | 42,40 | 43,44 | 258K | 14 |
07/03/2024 | -1,08% | -0,46 | 42,04 | 42,59 | 41,96 | 42,59 | 8K | 13 |
06/03/2024 | -0,89% | -0,38 | 42,50 | 42,88 | 42,47 | 42,88 | 7K | 10 |
05/03/2024 | 0,94% | 0,40 | 42,88 | 42,68 | 42,32 | 43,16 | 6K | 10 |
04/03/2024 | 2,44% | 1,01 | 42,48 | 41,46 | 41,46 | 42,48 | 25K | 15 |
01/03/2024 | 0,00% | 0,00 | 41,47 | 41,48 | 40,88 | 41,48 | 15K | 30 |
29/02/2024 | 3,26% | 1,31 | 41,47 | 39,36 | 39,36 | 41,47 | 67K | 18 |
28/02/2024 | 4,58% | 1,76 | 40,16 | 38,60 | 38,60 | 40,52 | 242K | 11 |
27/02/2024 | -1,56% | -0,61 | 38,40 | 39,48 | 37,56 | 39,48 | 21K | 28 |
26/02/2024 | -1,79% | -0,71 | 39,01 | 39,70 | 38,96 | 39,96 | 62K | 15 |
23/02/2024 | 2,45% | 0,95 | 39,72 | 39,12 | 39,11 | 39,88 | 13K | 34 |
22/02/2024 | -0,18% | -0,07 | 38,77 | 39,08 | 38,16 | 39,12 | 30K | 105 |
21/02/2024 | 0,31% | 0,12 | 38,84 | 39,08 | 38,50 | 39,08 | 7K | 7 |
20/02/2024 | -0,79% | -0,31 | 38,72 | 38,84 | 38,36 | 38,84 | 293K | 19 |
19/02/2024 | 0,46% | 0,18 | 39,03 | 40,12 | 38,85 | 40,12 | 230K | 9 |
16/02/2024 | -1,40% | -0,55 | 38,85 | 39,09 | 38,52 | 39,12 | 19K | 22 |
15/02/2024 | 0,51% | 0,20 | 39,40 | 39,92 | 39,00 | 39,92 | 13K | 10 |
14/02/2024 | -2,00% | -0,80 | 39,20 | 39,12 | 38,96 | 39,36 | 2K | 10 |
09/02/2024 | -1,04% | -0,42 | 40,00 | 40,42 | 39,76 | 40,42 | 267K | 14 |
08/02/2024 | 0,95% | 0,38 | 40,42 | 40,29 | 39,80 | 40,42 | 36K | 16 |
07/02/2024 | 0,70% | 0,28 | 40,04 | 39,92 | 39,52 | 40,04 | 15K | 12 |
06/02/2024 | 1,53% | 0,60 | 39,76 | 39,36 | 39,35 | 39,76 | 434 | 6 |
05/02/2024 | -2,34% | -0,94 | 39,16 | 40,52 | 39,16 | 40,88 | 3K | 11 |
02/02/2024 | -1,16% | -0,47 | 40,10 | 40,01 | 39,35 | 40,84 | 17K | 16 |
01/02/2024 | -0,17% | -0,07 | 40,57 | 40,55 | 40,00 | 40,60 | 104K | 25 |
31/01/2024 | -0,20% | -0,08 | 40,64 | 41,00 | 40,55 | 41,16 | 11K | 17 |
30/01/2024 | -0,46% | -0,19 | 40,72 | 41,72 | 40,72 | 41,72 | 5K | 7 |
29/01/2024 | 0,86% | 0,35 | 40,91 | 40,56 | 40,50 | 40,91 | 9K | 9 |
26/01/2024 | -1,07% | -0,44 | 40,56 | 41,32 | 40,56 | 41,32 | 19K | 7 |
25/01/2024 | 1,79% | 0,72 | 41,00 | 40,28 | 40,28 | 41,16 | 4K | 13 |
24/01/2024 | -3,82% | -1,60 | 40,28 | 41,26 | 40,20 | 41,26 | 7K | 10 |
23/01/2024 | -1,41% | -0,60 | 41,88 | 42,08 | 41,68 | 42,08 | 2K | 7 |
22/01/2024 | 0,95% | 0,40 | 42,48 | 42,56 | 42,05 | 42,56 | 3K | 6 |
19/01/2024 | 0,00% | 0,00 | 42,08 | 42,08 | 41,28 | 42,12 | 4K | 10 |
18/01/2024 | 0,38% | 0,16 | 42,08 | 42,42 | 41,80 | 42,42 | 546 | 5 |
17/01/2024 | -1,60% | -0,68 | 41,92 | 42,64 | 41,88 | 42,64 | 9K | 9 |
16/01/2024 | - | - | 42,60 | 42,83 | 42,60 | 43,20 | 7K | 24 |
Date,Open,High,Low,Close,Volume
26-Jul-24,50.15,50.55,50.10,50.55,1056
25-Jul-24,50.15,50.55,49.50,49.50,1304
24-Jul-24,49.29,50.00,48.90,49.80,32202
23-Jul-24,49.10,49.10,48.70,48.70,6271
22-Jul-24,49.29,49.29,48.50,48.50,1810
19-Jul-24,48.80,49.20,48.80,49.20,10134
18-Jul-24,48.54,49.00,48.54,49.00,9927
17-Jul-24,47.35,48.55,47.35,48.54,2317
16-Jul-24,47.51,47.51,46.80,47.35,1503
15-Jul-24,47.51,47.51,47.00,47.50,1696
12-Jul-24,47.30,47.98,47.30,47.98,7098
11-Jul-24,44.45,46.96,44.45,46.84,6991
10-Jul-24,44.36,44.36,43.81,43.96,4670
09-Jul-24,44.40,44.40,43.84,44.36,2565
08-Jul-24,44.80,44.81,44.48,44.60,5666
05-Jul-24,45.04,45.04,44.52,44.52,7109
04-Jul-24,44.88,45.01,44.04,44.95,2301
03-Jul-24,45.42,45.42,45.00,45.40,2039
02-Jul-24,45.85,45.86,45.37,45.42,3379
01-Jul-24,45.30,45.70,45.25,45.70,3310
28-Jun-24,45.04,45.40,45.04,45.32,6388
27-Jun-24,44.45,45.12,44.45,45.04,3826
26-Jun-24,44.16,44.40,44.16,44.36,1640
25-Jun-24,44.01,44.24,43.56,43.92,12321
24-Jun-24,44.22,44.68,44.22,44.24,2265
21-Jun-24,44.16,44.32,43.84,43.96,1497
20-Jun-24,43.56,44.00,43.56,43.76,3024
19-Jun-24,43.45,44.25,43.41,44.03,63484
18-Jun-24,44.20,44.28,43.80,44.12,6492
17-Jun-24,44.04,44.04,43.96,43.96,2022
14-Jun-24,43.12,44.32,43.12,43.86,234182
13-Jun-24,40.17,44.77,40.17,44.77,1764
12-Jun-24,44.77,44.77,43.50,43.50,2582
11-Jun-24,44.76,44.76,43.32,43.88,2465
10-Jun-24,43.45,43.84,43.44,43.84,27795
07-Jun-24,42.68,42.96,42.20,42.80,511634
06-Jun-24,43.84,43.84,43.24,43.44,16368
05-Jun-24,44.53,44.53,43.16,43.84,104445
04-Jun-24,43.16,44.44,43.16,44.44,432675
03-Jun-24,42.66,43.16,42.65,42.65,6109
31-May-24,40.49,42.72,40.49,42.65,9105
29-May-24,39.84,40.08,39.84,40.08,1595
28-May-24,39.75,40.11,39.75,39.84,644034
27-May-24,40.47,40.47,39.75,39.75,2923
24-May-24,40.92,40.92,40.09,40.40,3796
23-May-24,41.20,41.20,40.20,40.20,3181
22-May-24,41.72,41.72,41.08,41.30,98705
21-May-24,40.88,40.96,40.48,40.96,5214
20-May-24,41.84,41.84,41.08,41.12,249854
17-May-24,41.96,41.96,41.32,41.33,42211
16-May-24,41.24,41.96,41.24,41.88,1797
15-May-24,39.10,41.60,39.10,41.24,551365
14-May-24,38.89,39.88,38.89,39.80,1864
13-May-24,39.64,39.80,39.48,39.68,831
10-May-24,40.16,40.16,39.50,39.64,2100
09-May-24,39.60,40.44,39.60,40.32,30138
08-May-24,38.32,38.44,38.32,38.44,4497
07-May-24,37.76,38.24,37.76,38.16,3958
06-May-24,38.96,38.96,37.55,37.76,35264
03-May-24,37.16,38.80,37.16,38.01,371778
02-May-24,38.07,38.24,37.80,38.06,146714
30-Apr-24,38.52,38.52,37.08,37.08,11375
29-Apr-24,36.60,37.48,36.60,37.30,328841
26-Apr-24,37.08,37.20,36.68,36.80,7717
25-Apr-24,37.24,37.33,37.24,37.33,5000
24-Apr-24,37.48,37.64,37.48,37.64,1315
23-Apr-24,37.56,37.56,37.00,37.00,1980
22-Apr-24,37.64,37.64,37.05,37.19,49024
19-Apr-24,37.64,37.64,37.12,37.12,10317
18-Apr-24,38.08,38.08,37.44,37.64,1851
17-Apr-24,38.25,38.25,37.28,37.32,8256
16-Apr-24,39.24,39.24,37.96,37.98,7204
15-Apr-24,38.28,38.74,37.92,38.68,18632
12-Apr-24,38.36,38.36,37.96,38.28,4041
11-Apr-24,38.30,38.64,38.01,38.40,7046
10-Apr-24,39.45,39.45,38.32,38.32,64758
09-Apr-24,39.95,40.36,39.59,40.29,23973
08-Apr-24,40.16,40.16,39.24,39.59,170900
05-Apr-24,40.08,40.64,39.76,40.20,33103
04-Apr-24,40.44,40.84,40.08,40.08,15328
03-Apr-24,40.72,40.72,40.36,40.64,10848
02-Apr-24,40.76,40.76,40.40,40.68,21537
01-Apr-24,42.96,42.96,40.52,40.74,31907
28-Mar-24,41.40,41.40,41.04,41.12,9401
27-Mar-24,40.32,40.90,40.32,40.90,14088
26-Mar-24,40.60,40.60,40.32,40.60,1907
25-Mar-24,40.60,40.80,40.60,40.60,1949
22-Mar-24,40.05,40.36,39.96,40.36,20739
21-Mar-24,40.06,40.60,40.06,40.44,2714
20-Mar-24,41.07,41.07,40.12,40.12,7828
19-Mar-24,40.90,41.24,40.90,41.00,5722
18-Mar-24,41.36,41.36,40.90,40.90,163997
15-Mar-24,41.81,41.81,40.88,41.28,6457
14-Mar-24,41.50,41.68,40.72,41.46,990262
13-Mar-24,42.44,42.44,41.58,41.58,64184
12-Mar-24,42.69,42.80,42.04,42.44,7592
11-Mar-24,42.48,43.08,42.48,42.88,10244
08-Mar-24,42.40,43.44,42.40,43.08,257687
07-Mar-24,42.59,42.59,41.96,42.04,8313
06-Mar-24,42.88,42.88,42.47,42.50,6586
05-Mar-24,42.68,43.16,42.32,42.88,5640
04-Mar-24,41.46,42.48,41.46,42.48,24593
01-Mar-24,41.48,41.48,40.88,41.47,14975
29-Feb-24,39.36,41.47,39.36,41.47,67166
28-Feb-24,38.60,40.52,38.60,40.16,242365
27-Feb-24,39.48,39.48,37.56,38.40,20717
26-Feb-24,39.70,39.96,38.96,39.01,62483
23-Feb-24,39.12,39.88,39.11,39.72,12761
22-Feb-24,39.08,39.12,38.16,38.77,29530
21-Feb-24,39.08,39.08,38.50,38.84,7179
20-Feb-24,38.84,38.84,38.36,38.72,292851
19-Feb-24,40.12,40.12,38.85,39.03,229574
16-Feb-24,39.09,39.12,38.52,38.85,18787
15-Feb-24,39.92,39.92,39.00,39.40,12547
14-Feb-24,39.12,39.36,38.96,39.20,2227
09-Feb-24,40.42,40.42,39.76,40.00,267291
08-Feb-24,40.29,40.42,39.80,40.42,35857
07-Feb-24,39.92,40.04,39.52,40.04,15305
06-Feb-24,39.36,39.76,39.35,39.76,434
05-Feb-24,40.52,40.88,39.16,39.16,2979
02-Feb-24,40.01,40.84,39.35,40.10,16629
01-Feb-24,40.55,40.60,40.00,40.57,103888
31-Jan-24,41.00,41.16,40.55,40.64,10880
30-Jan-24,41.72,41.72,40.72,40.72,5131
29-Jan-24,40.56,40.91,40.50,40.91,8694
26-Jan-24,41.32,41.32,40.56,40.56,19086
25-Jan-24,40.28,41.16,40.28,41.00,3758
24-Jan-24,41.26,41.26,40.20,40.28,7311
23-Jan-24,42.08,42.08,41.68,41.88,2269
22-Jan-24,42.56,42.56,42.05,42.48,3372
19-Jan-24,42.08,42.12,41.28,42.08,4494
18-Jan-24,42.42,42.42,41.80,42.08,546
17-Jan-24,42.64,42.64,41.88,41.92,9084
16-Jan-24,42.83,43.20,42.60,42.60,6752
*exoneração de responsabilidade e termos de uso