ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,46%0,2043,9644,1643,8444,321K5
20/06/2024-0,61%-0,2743,7643,5643,5644,003K11
19/06/2024-0,20%-0,0944,0343,4543,4144,2563K22
18/06/20240,36%0,1644,1244,2043,8044,286K19
17/06/20240,23%0,1043,9644,0443,9644,042K2
14/06/2024-2,03%-0,9143,8643,1243,1244,32234K13
13/06/20242,92%1,2744,7740,1740,1744,772K12
12/06/2024-0,87%-0,3843,5044,7743,5044,773K9
11/06/20240,09%0,0443,8844,7643,3244,762K7
10/06/20242,43%1,0443,8443,4543,4443,8428K7
07/06/2024-1,47%-0,6442,8042,6842,2042,96512K34
06/06/2024-0,91%-0,4043,4443,8443,2443,8416K6
05/06/2024-1,35%-0,6043,8444,5343,1644,53104K33
04/06/20244,20%1,7944,4443,1643,1644,44433K25
03/06/20240,00%0,0042,6542,6642,6543,166K10
31/05/20246,41%2,5742,6540,4940,4942,729K10
29/05/20240,60%0,2440,0839,8439,8440,082K4
28/05/20240,23%0,0939,8439,7539,7540,11644K23
27/05/2024-1,61%-0,6539,7540,4739,7540,473K7
24/05/20240,50%0,2040,4040,9240,0940,924K9
23/05/2024-2,66%-1,1040,2041,2040,2041,203K4
22/05/20240,83%0,3441,3041,7241,0841,7299K9
21/05/2024-0,39%-0,1640,9640,8840,4840,965K9
20/05/2024-0,51%-0,2141,1241,8441,0841,84250K12
17/05/2024-1,31%-0,5541,3341,9641,3241,9642K8
16/05/20241,55%0,6441,8841,2441,2441,962K8
15/05/20243,62%1,4441,2439,1039,1041,60551K23
14/05/20240,30%0,1239,8038,8938,8939,882K8
13/05/20240,10%0,0439,6839,6439,4839,808317
10/05/2024-1,69%-0,6839,6440,1639,5040,162K5
09/05/20244,89%1,8840,3239,6039,6040,4430K7
08/05/20240,73%0,2838,4438,3238,3238,444K5
07/05/20241,06%0,4038,1637,7637,7638,244K8
06/05/2024-0,66%-0,2537,7638,9637,5538,9635K45
03/05/2024-0,13%-0,0538,0137,1637,1638,80372K11
02/05/20242,64%0,9838,0638,0737,8038,24147K11
30/04/2024-0,59%-0,2237,0838,5237,0838,5211K29
29/04/20241,36%0,5037,3036,6036,6037,48329K333
26/04/2024-1,42%-0,5336,8037,0836,6837,208K11
25/04/2024-0,82%-0,3137,3337,2437,2437,335K4
24/04/20241,73%0,6437,6437,4837,4837,641K4
23/04/2024-0,51%-0,1937,0037,5637,0037,562K5
22/04/20240,19%0,0737,1937,6437,0537,6449K11
19/04/2024-1,38%-0,5237,1237,6437,1237,6410K14
18/04/20240,86%0,3237,6438,0837,4438,082K8
17/04/2024-1,74%-0,6637,3238,2537,2838,258K19
16/04/2024-1,81%-0,7037,9839,2437,9639,247K8
15/04/20241,04%0,4038,6838,2837,9238,7419K16
12/04/2024-0,31%-0,1238,2838,3637,9638,364K11
11/04/20240,21%0,0838,4038,3038,0138,647K15
10/04/2024-4,89%-1,9738,3239,4538,3239,4565K25
09/04/20241,77%0,7040,2939,9539,5940,3624K16
08/04/2024-1,52%-0,6139,5940,1639,2440,16171K24
05/04/20240,30%0,1240,2040,0839,7640,6433K16
04/04/2024-1,38%-0,5640,0840,4440,0840,8415K9
03/04/2024-0,10%-0,0440,6440,7240,3640,7211K7
02/04/2024-0,15%-0,0640,6840,7640,4040,7622K24
01/04/2024-0,92%-0,3840,7442,9640,5242,9632K19
28/03/20240,54%0,2241,1241,4041,0441,409K8
27/03/20240,74%0,3040,9040,3240,3240,9014K11
26/03/20240,00%0,0040,6040,6040,3240,602K7
25/03/20240,59%0,2440,6040,6040,6040,802K6
22/03/2024-0,20%-0,0840,3640,0539,9640,3621K4
21/03/20240,80%0,3240,4440,0640,0640,603K13
20/03/2024-2,15%-0,8840,1241,0740,1241,078K8
19/03/20240,24%0,1041,0040,9040,9041,246K7
18/03/2024-0,92%-0,3840,9041,3640,9041,36164K12
15/03/2024-0,43%-0,1841,2841,8140,8841,816K14
14/03/2024-0,29%-0,1241,4641,5040,7241,68990K26
13/03/2024-2,03%-0,8641,5842,4441,5842,4464K11
12/03/2024-1,03%-0,4442,4442,6942,0442,808K9
11/03/2024-0,46%-0,2042,8842,4842,4843,0810K13
08/03/20242,47%1,0443,0842,4042,4043,44258K14
07/03/2024-1,08%-0,4642,0442,5941,9642,598K13
06/03/2024-0,89%-0,3842,5042,8842,4742,887K10
05/03/20240,94%0,4042,8842,6842,3243,166K10
04/03/20242,44%1,0142,4841,4641,4642,4825K15
01/03/20240,00%0,0041,4741,4840,8841,4815K30
29/02/20243,26%1,3141,4739,3639,3641,4767K18
28/02/20244,58%1,7640,1638,6038,6040,52242K11
27/02/2024-1,56%-0,6138,4039,4837,5639,4821K28
26/02/2024-1,79%-0,7139,0139,7038,9639,9662K15
23/02/20242,45%0,9539,7239,1239,1139,8813K34
22/02/2024-0,18%-0,0738,7739,0838,1639,1230K105
21/02/20240,31%0,1238,8439,0838,5039,087K7
20/02/2024-0,79%-0,3138,7238,8438,3638,84293K19
19/02/20240,46%0,1839,0340,1238,8540,12230K9
16/02/2024-1,40%-0,5538,8539,0938,5239,1219K22
15/02/20240,51%0,2039,4039,9239,0039,9213K10
14/02/2024-2,00%-0,8039,2039,1238,9639,362K10
09/02/2024-1,04%-0,4240,0040,4239,7640,42267K14
08/02/20240,95%0,3840,4240,2939,8040,4236K16
07/02/20240,70%0,2840,0439,9239,5240,0415K12
06/02/20241,53%0,6039,7639,3639,3539,764346
05/02/2024-2,34%-0,9439,1640,5239,1640,883K11
02/02/2024-1,16%-0,4740,1040,0139,3540,8417K16
01/02/2024-0,17%-0,0740,5740,5540,0040,60104K25
31/01/2024-0,20%-0,0840,6441,0040,5541,1611K17
30/01/2024-0,46%-0,1940,7241,7240,7241,725K7
29/01/20240,86%0,3540,9140,5640,5040,919K9
26/01/2024-1,07%-0,4440,5641,3240,5641,3219K7
25/01/20241,79%0,7241,0040,2840,2841,164K13
24/01/2024-3,82%-1,6040,2841,2640,2041,267K10
23/01/2024-1,41%-0,6041,8842,0841,6842,082K7
22/01/20240,95%0,4042,4842,5642,0542,563K6
19/01/20240,00%0,0042,0842,0841,2842,124K10
18/01/20240,38%0,1642,0842,4241,8042,425465
17/01/2024-1,60%-0,6841,9242,6441,8842,649K9
16/01/2024-0,54%-0,2342,6042,8342,6043,207K24
15/01/20240,71%0,3042,8342,7042,7044,48442K18
12/01/20240,52%0,2242,5342,3042,3042,921K4
11/01/2024-0,68%-0,2942,3142,6042,2542,605K6
10/01/2024-1,66%-0,7242,6043,0042,6043,369K13
09/01/2024-1,46%-0,6443,3243,3243,2044,0014K16
08/01/20240,55%0,2443,9643,7243,2443,963K9
05/01/2024-1,82%-0,8143,7243,8443,4443,887K11
04/01/20240,47%0,2144,5343,8443,8044,535K9
03/01/2024-0,45%-0,2044,3244,5244,0445,04102K167
02/01/20242,20%0,9644,5242,6842,6844,603K16
28/12/20230,46%0,2043,5644,2343,5644,23176K9
27/12/2023-1,00%-0,4443,3644,0042,8245,538K16
26/12/2023-0,07%-0,0343,8044,8043,3044,805K10
22/12/20231,74%0,7543,8343,0843,0843,943K7
21/12/2023-0,97%-0,4243,0843,5043,0843,767376
20/12/20231,16%0,5043,5043,0042,7243,767K12
19/12/2023-0,09%-0,0443,0043,4842,8843,481K4
18/12/2023-0,92%-0,4043,0443,8043,0443,8028K9
15/12/2023-0,55%-0,2443,4443,2043,2043,844K7
14/12/20231,51%0,6543,6843,9043,6844,282K9
13/12/20231,10%0,4743,0342,5642,2043,0581K13
12/12/20230,57%0,2442,5641,6341,6342,56161K15
11/12/20230,38%0,1642,3242,3642,2442,7140K39
08/12/2023-2,16%-0,9342,1643,0941,8443,0925K106
07/12/2023--43,0944,4042,7244,407K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito