papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,17%-0,57338,99339,30338,99342,0417K14
24/01/20221,43%4,79339,56329,98329,98339,8915K13
21/01/2022-0,68%-2,30334,77337,07332,97337,073M6
20/01/2022-1,52%-5,20337,07336,82336,60341,704M12
19/01/2022-2,19%-7,65342,27348,91342,27348,91433K4
18/01/20220,48%1,68349,92344,82344,82349,92315K6
17/01/20220,35%1,23348,24350,00348,24350,005K5
14/01/2022-1,79%-6,32347,01350,00344,51350,00451K5
13/01/2022-1,57%-5,62353,33353,55352,63354,391M5
12/01/2022-0,96%-3,47358,95362,80358,95366,85889K7
11/01/2022-3,46%-12,98362,42362,24361,70364,70444K10
10/01/2022-0,61%-2,32375,40374,00367,36375,40719K82
07/01/20220,21%0,81377,72379,00377,72379,0037K3
06/01/2022-0,65%-2,46376,91377,34376,03378,0010K8
05/01/2022-6,09%-24,62379,37401,01374,56401,01735K13
04/01/2022-0,37%-1,49403,99411,23403,02411,23828K12
03/01/2022-0,68%-2,77405,48411,23400,57411,23441K6
30/12/2021-0,44%-1,82408,25404,67403,84408,258M169
29/12/20211,00%4,07410,07409,99409,99412,0372K6
28/12/20211,36%5,43406,00405,37405,37407,0055K3
27/12/20211,17%4,64400,57400,18400,18400,5752K7
23/12/2021-0,78%-3,11395,93395,93395,93395,932K1
22/12/2021-0,20%-0,79399,04401,00399,04401,00104K2
21/12/2021-0,04%-0,17399,83406,40398,92406,405K4
20/12/20210,30%1,20400,00400,32400,00400,321K3
17/12/20211,07%4,24398,80399,20398,64399,8943K11
16/12/20211,11%4,35394,56393,43393,20394,5639K4
15/12/20210,07%0,27390,21390,21390,21390,2139K1
14/12/2021-0,48%-1,88389,94389,86389,86389,947792
13/12/20212,13%8,19391,82389,89389,89391,822K5
10/12/20211,25%4,74383,63382,00381,90383,63117K4
09/12/2021-0,90%-3,45378,89380,20378,89381,10132K7
08/12/2021-1,84%-7,16382,34380,92380,87382,3430K3
07/12/20211,93%7,36389,50382,14382,14389,8711K4
06/12/20211,12%4,22382,14383,80382,14385,83133K6
03/12/20210,93%3,47377,92375,17375,17377,9210K3
02/12/20211,19%4,41374,45378,61374,45378,6184K5
01/12/2021-0,36%-1,32370,04375,55370,04375,55353K8
30/11/2021-1,53%-5,76371,36373,39371,36377,12182K290
29/11/20211,42%5,27377,12368,88368,88377,71543K10
26/11/2021-0,34%-1,28371,85373,13371,74374,0521K5
25/11/20210,00%0,00373,13373,13373,13373,133731
24/11/20212,42%8,82373,13364,31364,31373,1316K4
23/11/20210,59%2,12364,31367,28364,31367,281K2
22/11/2021-1,07%-3,93362,19368,15360,00368,15967K7
19/11/20211,05%3,81366,12363,24363,24368,64750K7
18/11/20211,50%5,34362,31356,65353,49362,3118K6
17/11/20210,05%0,18356,97354,96351,96356,97132K6
16/11/2021-4,18%-15,56356,79372,34356,58372,34220K10
12/11/20210,81%2,99372,35369,80369,80372,35150K6
11/11/2021-3,02%-11,50369,36367,74365,56369,36259K8
10/11/2021-0,97%-3,74380,86380,95379,99380,956K3
09/11/2021-0,40%-1,56384,60385,71383,98385,719K3
08/11/20210,83%3,18386,16386,52386,16386,52201K2
05/11/2021-2,33%-9,15382,98386,95382,20386,95376K8
04/11/2021-0,17%-0,65392,13389,99389,99392,1356K4
03/11/2021-1,95%-7,82392,78391,20390,40392,7820K4
01/11/20210,65%2,60400,60396,00396,00400,802K4
29/10/2021-0,33%-1,30398,00410,00394,58410,00263K24
28/10/20210,36%1,43399,30401,20399,04401,20342K4
27/10/2021-0,83%-3,33397,87397,84397,84399,17106K4
26/10/20211,52%6,00401,20401,98401,20404,80244K5
25/10/2021-1,48%-5,94395,20396,40395,20399,0837K5
22/10/20212,03%8,00401,14399,75399,75404,1061K6
21/10/20213,06%11,67393,14394,90393,12394,90105K12
20/10/2021-0,08%-0,32381,47382,70381,47383,04110K5
19/10/20212,99%11,08381,79381,84381,79383,145K7
18/10/20210,91%3,35370,71370,83370,71371,43313K5
15/10/2021-0,67%-2,46367,36367,69365,97367,69171K4
14/10/20211,64%5,97369,82366,98366,98369,82161K3
13/10/20210,64%2,33363,85362,04362,04363,8573K3
11/10/2021-0,60%-2,19361,52360,44360,44362,3018K5
08/10/2021-0,53%-1,95363,71361,79361,79363,71693K6
07/10/2021-0,13%-0,46365,66372,60365,66372,60127K18
06/10/20210,63%2,29366,12364,66364,66366,12107K5
05/10/20210,71%2,55363,83363,96363,83363,967272
04/10/20210,31%1,11361,28359,64356,40361,28170K12
01/10/2021-0,77%-2,80360,17359,81358,26360,1717K7
30/09/2021-1,44%-5,30362,97367,28362,97367,28265K5
29/09/20210,34%1,23368,27363,25363,25368,64167K6
28/09/2021-1,00%-3,70367,04366,31363,50368,13864K14
27/09/2021-3,40%-13,06370,74371,58369,26371,58111K5
24/09/2021-0,05%-0,19383,80380,00376,07384,56251K43
23/09/2021-1,04%-4,05383,99384,42381,26384,4266K3
22/09/20210,00%-0,01388,04386,08386,00390,31112K5
21/09/20210,05%0,19388,05387,05385,47388,0551K4
20/09/2021-0,91%-3,57387,86385,73385,73387,86116K6
17/09/2021-0,42%-1,66391,43393,09391,43394,295K4
16/09/20210,59%2,31393,09395,47388,47395,4767K5
15/09/20210,15%0,59390,78390,46390,14390,7895K3
14/09/20211,05%4,05390,19389,22389,22390,192K2
13/09/2021-0,87%-3,39386,14389,22385,71389,22115K5
10/09/2021-1,33%-5,27389,53383,08383,08389,5368K3
09/09/2021-1,92%-7,72394,80403,30394,63403,30186K18
08/09/20212,10%8,27402,52394,29394,29402,52506K4
06/09/20210,69%2,69394,25394,25394,25394,2514K7
03/09/20210,64%2,48391,56392,34385,71392,3410M211
02/09/20211,00%3,85389,08382,97382,97389,08155K4
01/09/20211,91%7,21385,23380,38380,38385,237K3
31/08/2021-0,03%-0,12378,02373,91373,54378,02135K5
30/08/20211,83%6,80378,14375,52375,52378,14184K102
27/08/2021-0,32%-1,19371,34372,53370,40372,5327K4
26/08/20210,59%2,18372,53373,00372,28373,0018K3
25/08/2021-1,21%-4,54370,35373,60370,35373,6086K3
24/08/2021-3,59%-13,96374,89383,00373,93383,00297K7
23/08/2021-0,88%-3,45388,85386,16386,16389,82112K4
20/08/20210,09%0,35392,30396,19391,90396,19128K5
19/08/20213,00%11,42391,95388,30387,00391,95109K4
18/08/20211,13%4,24380,53378,88378,88381,1422K5
17/08/20210,72%2,69376,29374,00374,00376,291K2
16/08/20210,78%2,88373,60372,96371,80373,6058K6
13/08/20210,56%2,08370,72368,09368,09370,72113K2
12/08/20211,62%5,88368,64366,92366,84368,648K4
11/08/20211,07%3,84362,76361,08361,08362,76115K3
10/08/2021-2,21%-8,12358,92365,52358,92365,52141K3
09/08/2021-0,90%-3,33367,04369,71365,19369,71120K3
06/08/20210,69%2,55370,37369,87368,15370,37213K5
05/08/2021-0,29%-1,07367,82363,19363,19367,824K2
04/08/20210,23%0,85368,89369,63368,89371,118K7
03/08/20210,57%2,09368,04374,81368,04374,81119K6
02/08/2021-0,72%-2,67365,95368,15365,95368,1555K6
30/07/20212,70%9,70368,62368,00366,72368,62387K4
29/07/2021-2,18%-7,99358,92385,73356,76385,73280K216
28/07/2021-0,12%-0,45366,91366,91366,91368,43220K3
27/07/20210,90%3,26367,36367,36367,36367,3614K1
22/07/2021-0,90%-3,31364,10365,00364,10365,002K3
21/07/20210,16%0,57367,41370,74367,04370,74200K3
19/07/20211,73%6,25366,84366,84366,84366,843661
16/07/20210,09%0,34360,59361,42358,26361,42108K4
15/07/20210,47%1,69360,25358,90357,85360,25102K4
14/07/2021-0,40%-1,44358,56358,56358,56358,564K1
13/07/2021-0,56%-2,01360,00365,00360,00365,00368K4
12/07/2021-0,55%-2,01362,01363,55362,01363,76314K3
08/07/2021--364,02367,92364,02367,92202K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito