ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,50%4,93333,06330,68330,36334,4963K55
29/06/2022-1,60%-5,34328,13323,58323,58329,09151K8
28/06/2022-1,37%-4,62333,47335,35333,47337,143K3
27/06/2022-1,45%-4,99338,09343,07338,09344,12182K6
24/06/20222,11%7,08343,08340,37340,37343,08241K4
23/06/20222,73%8,93336,00335,75331,86337,0686K7
22/06/20222,96%9,39327,07317,68317,68330,971M10
21/06/20225,97%17,91317,68312,80312,80317,68266K7
20/06/2022-1,29%-3,93299,77307,96299,77307,962K2
17/06/2022-0,42%-1,29303,70299,80298,82304,4831K12
15/06/20225,17%14,99304,99290,01261,40305,7492K100
14/06/2022-5,74%-17,66290,00307,54290,00307,546K8
13/06/2022-1,49%-4,66307,66310,95307,66310,9538K2
10/06/2022-3,37%-10,89312,32318,39312,32318,39269K4
09/06/2022-0,27%-0,89323,21323,08322,98323,75182K5
08/06/20220,37%1,21324,10325,58322,59325,58137K5
07/06/20220,70%2,24322,89323,01322,81323,013K4
06/06/2022-0,35%-1,12320,65320,32320,32322,9267K3
03/06/20223,03%9,46321,77319,64317,98321,77225K3
02/06/20223,27%9,90312,31301,70300,60312,313K3
01/06/2022-0,62%-1,90302,41302,07302,07302,413K2
31/05/2022-1,78%-5,50304,31302,52302,16305,9894K158
27/05/20221,91%5,82309,81306,50306,50310,3364K6
26/05/2022-3,20%-10,05303,99315,30303,29315,306K5
25/05/20220,86%2,67314,04308,48304,43314,0438K121
24/05/20224,38%13,07311,37304,32304,32311,37451K5
23/05/20220,34%1,01298,30296,42296,42300,25354K5
20/05/20223,68%10,55297,29289,86288,98297,43450K207
19/05/2022-0,37%-1,07286,74285,62285,23288,72359K6
18/05/20220,21%0,61287,81288,02285,40288,9681K176
17/05/2022-1,36%-3,97287,20287,02287,02287,205K2
16/05/2022-0,31%-0,90291,17293,97291,17295,875K7
13/05/20221,15%3,31292,07294,00290,30294,008K9
12/05/2022-0,23%-0,67288,76289,43286,91289,7139K8
11/05/20220,08%0,23289,43289,00288,25291,4458K6
10/05/2022-3,82%-11,50289,20294,80287,74294,80813K8
09/05/2022-2,22%-6,84300,70304,93299,78304,9340K4
06/05/20221,94%5,85307,54306,27306,27307,54995K4
05/05/20220,57%1,71301,69304,51301,21305,40395K8
04/05/20220,77%2,30299,98302,08298,84302,47191K7
03/05/2022-0,75%-2,25297,68299,54297,68300,59164K9
02/05/20220,07%0,22299,93301,20296,69306,03602K26
29/04/2022-3,63%-11,29299,71312,17299,71312,1791K8
28/04/2022-1,07%-3,36311,00312,16310,04312,162K4
27/04/2022-1,07%-3,41314,36318,00314,36319,3812K9
26/04/20220,49%1,56317,77322,55317,77322,5575K2
25/04/2022-0,58%-1,84316,21313,90310,94317,10185K459
22/04/20222,71%8,39318,05317,03317,03318,05249K4
20/04/20222,10%6,37309,66303,29302,38309,66168K10
19/04/20223,15%9,26303,29301,79301,44303,296K7
18/04/2022-1,99%-5,97294,03300,00293,99300,8020K39
14/04/2022-0,37%-1,11300,00301,80300,00301,80203K39
13/04/2022-0,07%-0,21301,11300,16298,81301,29247K110
12/04/2022-3,76%-11,78301,32302,06301,32303,8062K6
11/04/2022-0,38%-1,19313,10317,00309,07317,004K6
08/04/2022-0,59%-1,85314,29319,93313,28322,56113K10
07/04/20220,06%0,20316,14314,29314,24318,31967K117
06/04/20223,45%10,54315,94310,50310,29315,94388K12
05/04/20223,15%9,33305,40301,20301,20308,41352K11
04/04/2022-0,81%-2,41296,07298,47296,07299,7049K10
01/04/2022-0,90%-2,72298,48297,92297,92300,59139K4
31/03/20220,60%1,81301,20299,80299,60301,5094K6
30/03/20220,52%1,55299,39294,60294,60299,3916K8
29/03/20221,65%4,84297,84293,00293,00298,11108K13
28/03/20223,25%9,23293,00292,83290,42293,00200K12
25/03/20220,54%1,53283,77284,31282,24284,31236K8
24/03/2022-0,64%-1,82282,24284,06277,64287,0035K14
23/03/2022-3,75%-11,06284,06296,00284,06297,25185K24
22/03/2022-1,44%-4,30295,12297,70295,12298,32127K37
21/03/2022-1,01%-3,05299,42299,66298,00300,16244K11
18/03/2022-1,26%-3,86302,47310,01302,47310,01367K15
17/03/20220,36%1,10306,33308,65306,31308,65305K6
16/03/20220,63%1,91305,23306,96303,40307,5010K8
15/03/20222,10%6,23303,32303,11303,05303,40413K4
14/03/2022-0,26%-0,77297,09298,99297,09301,796K9
11/03/20222,46%7,16297,86296,38296,38298,99102K6
10/03/2022-0,47%-1,38290,70292,07290,13292,072M4
09/03/20220,59%1,72292,08292,61292,08294,65116K7
08/03/2022-1,74%-5,15290,36300,37290,36300,37262K10
07/03/2022-1,66%-4,98295,51304,10295,21304,20430K12
04/03/20221,23%3,64300,49296,50296,50303,30679K12
03/03/20220,99%2,92296,85293,48292,03298,13154K385
02/03/2022-1,99%-5,97293,93299,86293,93299,8680K14
25/02/20221,65%4,88299,90296,70291,64300,81184K187
24/02/20224,28%12,10295,02282,92282,92295,16285K6
23/02/2022-2,52%-7,30282,92287,29282,92287,29151K7
22/02/2022-0,88%-2,59290,22290,95290,22290,955K3
21/02/20220,00%0,00292,81292,81292,81292,818782
18/02/2022-0,70%-2,05292,81294,60290,20296,10297K1.001
17/02/2022-1,23%-3,66294,86295,99294,80295,993K4
16/02/2022-0,47%-1,40298,52296,81296,81298,5210K4
15/02/2022-2,31%-7,10299,92302,40299,92302,40134K3
14/02/2022-1,93%-6,03307,02304,49304,00307,0213K5
11/02/2022-1,44%-4,57313,05312,50310,32313,05258K4
10/02/2022-3,17%-10,39317,62319,24317,62319,246K4
09/02/20221,97%6,35328,01329,03326,04329,03199K8
08/02/2022-0,86%-2,79321,66322,87321,29325,00541K6
07/02/2022-1,22%-4,00324,45325,56324,45325,5679K2
04/02/2022-1,02%-3,37328,45331,64328,45332,1317K5
03/02/20220,08%0,25331,82332,29331,82333,624M6
02/02/20220,13%0,42331,57333,00331,57335,90205K12
01/02/2022-0,91%-3,03331,15334,50328,00334,508K14
31/01/20220,82%2,73334,18332,31330,52334,189K12
28/01/20224,15%13,21331,45317,97316,53331,45100K7
27/01/2022-3,29%-10,82318,24327,69318,24328,43438K8
26/01/2022-2,93%-9,93329,06337,61328,95337,616K5
25/01/2022-0,17%-0,57338,99339,30338,99342,0417K14
24/01/20221,43%4,79339,56329,98329,98339,8915K13
21/01/2022-0,68%-2,30334,77337,07332,97337,073M6
20/01/2022-1,52%-5,20337,07336,82336,60341,704M12
19/01/2022-2,19%-7,65342,27348,91342,27348,91433K4
18/01/20220,48%1,68349,92344,82344,82349,92315K6
17/01/20220,35%1,23348,24350,00348,24350,005K5
14/01/2022-1,79%-6,32347,01350,00344,51350,00451K5
13/01/2022-1,57%-5,62353,33353,55352,63354,391M5
12/01/2022-0,96%-3,47358,95362,80358,95366,85889K7
11/01/2022-3,46%-12,98362,42362,24361,70364,70444K10
10/01/2022-0,61%-2,32375,40374,00367,36375,40719K82
07/01/20220,21%0,81377,72379,00377,72379,0037K3
06/01/2022-0,65%-2,46376,91377,34376,03378,0010K8
05/01/2022-6,09%-24,62379,37401,01374,56401,01735K13
04/01/2022-0,37%-1,49403,99411,23403,02411,23828K12
03/01/2022-0,68%-2,77405,48411,23400,57411,23441K6
30/12/2021-0,44%-1,82408,25404,67403,84408,258M169
29/12/20211,00%4,07410,07409,99409,99412,0372K6
28/12/20211,36%5,43406,00405,37405,37407,0055K3
27/12/20211,17%4,64400,57400,18400,18400,5752K7
23/12/2021-0,78%-3,11395,93395,93395,93395,932K1
22/12/2021-0,20%-0,79399,04401,00399,04401,00104K2
21/12/2021-0,04%-0,17399,83406,40398,92406,405K4
20/12/20210,30%1,20400,00400,32400,00400,321K3
17/12/20211,07%4,24398,80399,20398,64399,8943K11
16/12/20211,11%4,35394,56393,43393,20394,5639K4
15/12/2021--390,21390,21390,21390,2139K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito