papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,70%9,70368,62368,00366,72368,62387K4
29/07/2021-2,18%-7,99358,92385,73356,76385,73280K216
28/07/2021-0,12%-0,45366,91366,91366,91368,43220K3
27/07/20210,90%3,26367,36367,36367,36367,3614K1
22/07/2021-0,90%-3,31364,10365,00364,10365,002K3
21/07/20210,16%0,57367,41370,74367,04370,74200K3
19/07/20211,73%6,25366,84366,84366,84366,843661
16/07/20210,09%0,34360,59361,42358,26361,42108K4
15/07/20210,47%1,69360,25358,90357,85360,25102K4
14/07/2021-0,40%-1,44358,56358,56358,56358,564K1
13/07/2021-0,56%-2,01360,00365,00360,00365,00368K4
12/07/2021-0,55%-2,01362,01363,55362,01363,76314K3
08/07/2021-0,68%-2,48364,02367,92364,02367,92202K3
07/07/20212,56%9,15366,50362,52362,52366,50464K8
06/07/20214,03%13,83357,35353,50353,50357,35513K6
05/07/20210,00%0,00343,52343,52343,52343,522K1
02/07/20210,93%3,18343,52343,94343,52343,94100K2
01/07/20210,00%0,00340,34337,19336,60340,8116K18
30/06/20211,10%3,70340,34340,34340,34340,34102K1
29/06/20210,30%1,00336,64340,56336,64340,56118K2
28/06/20212,10%6,90335,64335,28335,28336,27104K4
25/06/20210,43%1,42328,74327,99327,99328,7443K8
24/06/2021-0,21%-0,68327,32327,32327,32327,3245K2
23/06/2021-0,95%-3,16328,00330,38328,00330,38190K3
22/06/2021-1,22%-4,09331,16334,65331,16334,65252K7
21/06/2021-0,80%-2,71335,25335,20335,20335,25238K2
18/06/2021-0,30%-1,02337,96337,96337,96337,963371
17/06/20210,00%0,00338,98334,22334,22338,9869K36
16/06/2021-0,30%-1,02338,98338,98338,98338,983K1
15/06/2021-0,10%-0,34340,00341,41340,00341,41203K4
14/06/2021-0,60%-2,04340,34345,00340,34345,008K3
11/06/2021-0,20%-0,67342,38344,41341,70344,4110K4
10/06/20211,19%4,05343,05337,50337,50343,39112K32
09/06/20210,09%0,29339,00338,91338,91339,0012K4
08/06/2021-0,35%-1,19338,71338,71338,71338,716K1
07/06/20211,98%6,60339,90339,89337,83339,90236K121
04/06/2021-0,06%-0,21333,30333,30332,95334,64150K36
02/06/20210,17%0,57333,51333,96330,45334,28303K25
01/06/2021-1,25%-4,20332,94333,63332,63334,29420K11
31/05/20210,65%2,19337,14330,21330,21337,1423K47
28/05/2021-0,01%-0,05334,95335,99334,95335,9951K3
27/05/2021-1,17%-3,98335,00335,85335,00335,85109K2
26/05/20210,92%3,10338,98336,94336,94340,68137K15
25/05/2021-0,01%-0,04335,88335,88335,88335,8817K1
24/05/20210,29%0,97335,92335,92335,92335,922K1
21/05/20210,89%2,97334,95331,98331,98334,956K2
20/05/20212,47%7,99331,98331,98331,98331,982K1
19/05/20210,13%0,41323,99323,63323,50323,9951K3
18/05/20210,02%0,06323,58321,60320,31323,58169K3
17/05/20210,13%0,43323,52330,00322,74330,0070K6
14/05/2021-0,53%-1,72323,09323,09323,09323,095K2
13/05/20211,28%4,11324,81320,11320,11324,812M4
12/05/20210,19%0,60320,70320,44320,28320,70108K4
11/05/2021-1,20%-3,90320,10320,10320,10320,1048K1
10/05/20210,73%2,35324,00324,60324,00326,60184K5
07/05/2021-1,18%-3,85321,65321,56321,56321,65209K2
06/05/2021-2,40%-8,00325,50321,00321,00325,502K3
05/05/2021-1,54%-5,20333,50332,10330,00333,5084K5
04/05/2021-0,62%-2,10338,70342,17338,70342,1751K3
03/05/2021-0,55%-1,89340,80342,69340,80342,696K2
30/04/20211,90%6,39342,69342,40342,40342,691M2
29/04/2021-1,06%-3,60336,30329,70329,70337,801M12
28/04/2021-2,19%-7,60339,90343,20339,90343,2054K3
26/04/20210,72%2,50347,50345,00345,00347,503K2
22/04/2021-1,00%-3,50345,00350,00345,00350,006K4
16/04/20210,84%2,90348,50351,90347,40351,9017K4
15/04/2021-0,71%-2,47345,60346,80345,60346,8013K5
13/04/20210,60%2,07348,07345,98344,90348,074K5
12/04/20210,03%0,10346,00344,73344,73346,004K3
09/04/2021-0,35%-1,20345,90345,90345,90345,904K2
07/04/20211,94%6,60347,10339,60339,60348,6070K201
06/04/2021-0,87%-3,00340,50343,50340,50343,5010K3
05/04/20210,09%0,30343,50343,50343,50343,503K2
01/04/20211,78%6,00343,20340,50340,50343,50172K413
31/03/2021-1,49%-5,10337,20339,60337,20339,606K2
30/03/2021-2,56%-9,00342,30352,00338,10352,007K4
29/03/20213,72%12,60351,30351,30351,30351,3011K1
26/03/20218,56%26,70338,70336,49336,00338,7018K3
24/03/2021-2,35%-7,50312,00313,00312,00313,005K2
23/03/20213,09%9,58319,50319,50319,50319,503191
22/03/20210,89%2,72309,92314,00309,92315,30210K6
19/03/2021-0,58%-1,80307,20307,20307,20307,206141
18/03/2021-1,34%-4,20309,00314,00303,50314,0021K6
17/03/20210,93%2,90313,20314,10313,20314,1025K2
16/03/20211,41%4,30310,30310,30310,30310,305K1
15/03/20212,48%7,40306,00306,00306,00306,009181
12/03/20210,20%0,60298,60296,97296,97298,6013K2
11/03/20212,90%8,40298,00292,80292,80298,6024K7
10/03/2021-1,75%-5,15289,60292,88289,60292,883K4
09/03/20211,43%4,15294,75298,56294,75298,5612K3
08/03/20211,61%4,61290,60287,00287,00293,0046K6
04/03/2021-0,14%-0,41285,99285,99285,99285,9951K1
03/03/2021-3,47%-10,30286,40294,50286,40295,0023K4
02/03/2021-1,59%-4,80296,70302,40296,10302,40124K246
01/03/2021-0,33%-1,00301,50305,80301,50305,806K7
26/02/2021-1,43%-4,38302,50306,60302,50306,602K5
25/02/20211,62%4,88306,88306,88306,88306,8810K3
23/02/2021-1,47%-4,50302,00307,50300,30307,5026K9
22/02/2021-0,71%-2,20306,50311,58303,60311,5826K8
19/02/20210,00%0,00308,70308,70308,23308,7017K4
18/02/20210,80%2,45308,70306,00306,00310,1519K3
17/02/20211,37%4,15306,25305,00305,00306,252K3
12/02/2021-1,40%-4,30302,10303,60301,60303,603K5
11/02/2021-1,00%-3,10306,40308,40306,40308,403K5
10/02/2021-1,62%-5,10309,50314,67309,50314,6767K7
09/02/20211,35%4,20314,60314,60314,60314,602K1
08/02/2021-0,77%-2,40310,40308,30306,30310,4023K8
05/02/2021-0,64%-2,00312,80310,00309,90314,90342K870
04/02/20210,87%2,70314,80314,10314,10317,5510K22
03/02/2021-1,76%-5,60312,10318,00312,10318,0016K11
02/02/2021-0,59%-1,90317,70319,60317,70319,6014K5
01/02/20213,06%9,50319,60319,60319,60319,606391
29/01/2021-1,40%-4,40310,10310,10310,10310,106201
28/01/20211,26%3,90314,50314,50314,50314,5016K1
27/01/20215,36%15,80310,60311,00310,60311,002K3
21/01/2021-0,14%-0,40294,80294,80294,80294,802K1
20/01/20211,69%4,90295,20292,30292,30295,4090K3
19/01/20211,00%2,87290,30288,58288,58290,44114K6
15/01/20211,82%5,14287,43287,43287,43287,431K1
14/01/2021-0,98%-2,79282,29285,08282,29285,084K2
12/01/2021-3,46%-10,22285,08285,08285,08285,085701
11/01/2021-1,73%-5,21295,30301,70295,30301,7032K5
08/01/20213,23%9,40300,51279,89279,89300,51132K7
07/01/20211,72%4,92291,11291,11291,11291,111K1
06/01/2021-1,63%-4,73286,19289,99286,19289,99110K8
05/01/20210,53%1,52290,92290,92290,92290,925811
04/01/20211,17%3,35289,40289,65289,40289,6587K2
30/12/20200,00%0,00286,05286,05286,05286,055721
29/12/2020-0,85%-2,45286,05288,50286,05288,5029K4
28/12/20200,87%2,50288,50287,11287,11288,507K2
22/12/20201,96%5,50286,00284,60284,60286,008552
18/12/20200,14%0,40280,50280,50280,50280,502801
17/12/20200,46%1,28280,10281,20279,58281,2049K3
16/12/2020--278,82278,08278,08279,189K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito