Cotação atual, histórico e gráfico do papel: T1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,70% | -0,32 | 45,08 | 45,08 | 44,62 | 45,08 | 10K | 14 |
14/02/2025 | 0,00% | 0,00 | 45,40 | 45,85 | 45,40 | 45,85 | 227 | 4 |
13/02/2025 | -0,77% | -0,35 | 45,40 | 45,75 | 45,40 | 45,85 | 7K | 3 |
12/02/2025 | -1,08% | -0,50 | 45,75 | 45,91 | 45,17 | 45,91 | 1K | 6 |
11/02/2025 | 0,65% | 0,30 | 46,25 | 46,41 | 46,25 | 46,41 | 47K | 4 |
10/02/2025 | 1,17% | 0,53 | 45,95 | 45,65 | 45,42 | 45,95 | 4K | 9 |
07/02/2025 | -0,87% | -0,40 | 45,42 | 46,28 | 45,35 | 46,28 | 144K | 30 |
|
06/02/2025 | 1,37% | 0,62 | 45,82 | 45,85 | 45,15 | 45,85 | 117K | 11 |
05/02/2025 | 2,70% | 1,19 | 45,20 | 45,04 | 45,00 | 45,56 | 30K | 35 |
04/02/2025 | -2,42% | -1,09 | 44,01 | 45,56 | 44,01 | 45,56 | 9K | 9 |
03/02/2025 | 1,01% | 0,45 | 45,10 | 44,65 | 44,60 | 45,20 | 12K | 10 |
31/01/2025 | -1,48% | -0,67 | 44,65 | 45,16 | 44,65 | 45,55 | 15K | 8 |
30/01/2025 | 0,69% | 0,31 | 45,32 | 45,72 | 45,07 | 45,87 | 6K | 25 |
29/01/2025 | -2,15% | -0,99 | 45,01 | 45,65 | 45,01 | 45,65 | 17K | 10 |
28/01/2025 | -2,75% | -1,30 | 46,00 | 47,78 | 46,00 | 47,78 | 2K | 4 |
27/01/2025 | 4,05% | 1,84 | 47,30 | 46,00 | 46,00 | 47,65 | 34K | 11 |
24/01/2025 | 0,91% | 0,41 | 45,46 | 45,06 | 45,06 | 46,10 | 48K | 23 |
23/01/2025 | -2,38% | -1,10 | 45,05 | 46,15 | 45,05 | 46,15 | 91 | 2 |
22/01/2025 | -3,67% | -1,76 | 46,15 | 48,89 | 45,31 | 48,89 | 5K | 10 |
21/01/2025 | 1,20% | 0,57 | 47,91 | 48,67 | 47,91 | 48,67 | 911 | 5 |
20/01/2025 | -1,78% | -0,86 | 47,34 | 47,59 | 47,31 | 48,24 | 16K | 10 |
17/01/2025 | 0,31% | 0,15 | 48,20 | 48,25 | 47,81 | 48,30 | 2K | 27 |
16/01/2025 | 6,54% | 2,95 | 48,05 | 45,60 | 45,60 | 48,05 | 52K | 12 |
15/01/2025 | -0,22% | -0,10 | 45,10 | 45,66 | 45,10 | 46,25 | 3K | 10 |
14/01/2025 | 0,62% | 0,28 | 45,20 | 45,48 | 45,05 | 45,48 | 4K | 8 |
13/01/2025 | 1,51% | 0,67 | 44,92 | 44,52 | 44,52 | 44,96 | 3K | 16 |
10/01/2025 | -1,23% | -0,55 | 44,25 | 44,80 | 44,25 | 45,00 | 4K | 10 |
09/01/2025 | -1,32% | -0,60 | 44,80 | 45,97 | 44,80 | 45,97 | 3K | 8 |
08/01/2025 | 0,11% | 0,05 | 45,40 | 45,75 | 44,74 | 45,75 | 3K | 13 |
07/01/2025 | -1,90% | -0,88 | 45,35 | 46,70 | 43,55 | 46,70 | 139K | 1.430 |
06/01/2025 | -2,71% | -1,29 | 46,23 | 46,85 | 46,23 | 46,90 | 5K | 11 |
03/01/2025 | 2,08% | 0,97 | 47,52 | 46,55 | 46,50 | 47,52 | 121K | 66 |
02/01/2025 | -0,21% | -0,10 | 46,55 | 47,90 | 46,49 | 47,90 | 26K | 15 |
30/12/2024 | -0,72% | -0,34 | 46,65 | 46,99 | 46,13 | 47,25 | 23K | 50 |
27/12/2024 | -1,43% | -0,68 | 46,99 | 47,67 | 46,99 | 47,76 | 6K | 13 |
26/12/2024 | -2,48% | -1,21 | 47,67 | 47,90 | 46,93 | 47,90 | 34K | 13 |
23/12/2024 | 3,34% | 1,58 | 48,88 | 48,88 | 48,88 | 53,76 | 15K | 82 |
20/12/2024 | 2,94% | 1,35 | 47,30 | 46,80 | 46,80 | 47,36 | 6K | 6 |
19/12/2024 | -6,09% | -2,98 | 45,95 | 48,45 | 45,95 | 48,45 | 5K | 39 |
18/12/2024 | -0,43% | -0,21 | 48,93 | 49,20 | 48,84 | 49,45 | 91K | 10 |
17/12/2024 | -0,22% | -0,11 | 49,14 | 49,80 | 49,14 | 50,10 | 3K | 9 |
16/12/2024 | -0,61% | -0,30 | 49,25 | 49,00 | 49,00 | 50,70 | 4K | 24 |
13/12/2024 | 0,30% | 0,15 | 49,55 | 49,40 | 49,40 | 50,00 | 124K | 6 |
12/12/2024 | -0,40% | -0,20 | 49,40 | 49,55 | 49,05 | 50,00 | 6K | 14 |
11/12/2024 | -1,23% | -0,62 | 49,60 | 50,73 | 49,55 | 50,73 | 12K | 7 |
10/12/2024 | -4,98% | -2,63 | 50,22 | 52,55 | 50,22 | 52,70 | 8K | 37 |
09/12/2024 | 0,23% | 0,12 | 52,85 | 52,22 | 52,22 | 53,39 | 6K | 32 |
06/12/2024 | 0,82% | 0,43 | 52,73 | 52,30 | 52,02 | 52,73 | 51K | 40 |
05/12/2024 | -0,06% | -0,03 | 52,30 | 51,50 | 51,00 | 52,35 | 28K | 367 |
04/12/2024 | -0,44% | -0,23 | 52,33 | 52,12 | 51,70 | 52,33 | 91K | 8 |
03/12/2024 | 1,04% | 0,54 | 52,56 | 52,76 | 52,42 | 52,85 | 105K | 37 |
02/12/2024 | -0,74% | -0,39 | 52,02 | 52,69 | 52,02 | 52,69 | 138K | 44 |
29/11/2024 | -0,61% | -0,32 | 52,41 | 53,06 | 49,62 | 53,60 | 134K | 372 |
28/11/2024 | 1,40% | 0,73 | 52,73 | 52,00 | 51,63 | 52,73 | 4K | 8 |
27/11/2024 | 3,28% | 1,65 | 52,00 | 50,92 | 50,92 | 52,00 | 11K | 6 |
26/11/2024 | 0,30% | 0,15 | 50,35 | 50,10 | 50,10 | 50,40 | 4K | 32 |
25/11/2024 | 0,97% | 0,48 | 50,20 | 49,60 | 49,06 | 50,25 | 60K | 1.112 |
22/11/2024 | 1,45% | 0,71 | 49,72 | 49,04 | 49,04 | 49,72 | 38K | 5 |
21/11/2024 | 1,47% | 0,71 | 49,01 | 48,70 | 48,70 | 49,01 | 98K | 4 |
19/11/2024 | 2,44% | 1,15 | 48,30 | 47,80 | 47,80 | 48,70 | 47K | 285 |
18/11/2024 | -0,13% | -0,06 | 47,15 | 46,75 | 46,75 | 47,55 | 5K | 40 |
14/11/2024 | -0,82% | -0,39 | 47,21 | 47,40 | 46,70 | 47,70 | 26K | 16 |
13/11/2024 | 2,92% | 1,35 | 47,60 | 45,32 | 45,32 | 47,65 | 7K | 40 |
12/11/2024 | -2,63% | -1,25 | 46,25 | 46,55 | 46,05 | 46,55 | 2K | 5 |
11/11/2024 | -2,16% | -1,05 | 47,50 | 48,88 | 47,50 | 48,88 | 23K | 12 |
08/11/2024 | 3,52% | 1,65 | 48,55 | 47,90 | 47,90 | 48,88 | 5K | 33 |
07/11/2024 | -0,42% | -0,20 | 46,90 | 46,85 | 46,30 | 47,60 | 13K | 12 |
06/11/2024 | -7,92% | -4,05 | 47,10 | 48,13 | 46,90 | 48,70 | 209K | 24 |
05/11/2024 | 0,29% | 0,15 | 51,15 | 49,98 | 49,98 | 51,25 | 16K | 15 |
04/11/2024 | -1,73% | -0,90 | 51,00 | 51,90 | 51,00 | 51,90 | 3K | 11 |
01/11/2024 | 0,17% | 0,09 | 51,90 | 51,95 | 51,50 | 52,15 | 14K | 19 |
31/10/2024 | 1,47% | 0,75 | 51,81 | 50,80 | 50,80 | 52,05 | 60K | 8 |
30/10/2024 | -0,85% | -0,44 | 51,06 | 51,80 | 51,06 | 52,15 | 47K | 9 |
29/10/2024 | -3,20% | -1,70 | 51,50 | 51,89 | 50,75 | 51,89 | 17K | 35 |
28/10/2024 | -0,06% | -0,03 | 53,20 | 53,23 | 53,20 | 53,60 | 2K | 6 |
25/10/2024 | -0,60% | -0,32 | 53,23 | 53,55 | 52,80 | 53,55 | 170K | 8 |
24/10/2024 | 0,00% | 0,00 | 53,55 | 53,85 | 53,55 | 53,85 | 5K | 5 |
23/10/2024 | 2,10% | 1,10 | 53,55 | 53,90 | 53,40 | 53,95 | 6K | 36 |
22/10/2024 | -0,47% | -0,25 | 52,45 | 52,45 | 52,45 | 52,45 | 524 | 1 |
21/10/2024 | -2,14% | -1,15 | 52,70 | 53,40 | 52,45 | 53,88 | 3K | 7 |
18/10/2024 | 1,22% | 0,65 | 53,85 | 52,40 | 52,40 | 53,90 | 6K | 24 |
17/10/2024 | -0,50% | -0,27 | 53,20 | 53,70 | 52,65 | 53,70 | 2K | 7 |
16/10/2024 | -0,89% | -0,48 | 53,47 | 52,87 | 52,87 | 54,65 | 134K | 7 |
15/10/2024 | 4,55% | 2,35 | 53,95 | 53,06 | 53,06 | 54,25 | 6K | 7 |
14/10/2024 | 0,78% | 0,40 | 51,60 | 51,72 | 51,30 | 51,75 | 10K | 10 |
11/10/2024 | 0,69% | 0,35 | 51,20 | 51,15 | 51,15 | 51,60 | 2K | 5 |
10/10/2024 | -0,49% | -0,25 | 50,85 | 51,09 | 50,60 | 51,25 | 3K | 10 |
09/10/2024 | 5,04% | 2,45 | 51,10 | 50,90 | 50,90 | 51,75 | 49K | 16 |
08/10/2024 | -5,53% | -2,85 | 48,65 | 53,03 | 48,65 | 53,03 | 5K | 16 |
07/10/2024 | 0,98% | 0,50 | 51,50 | 51,20 | 50,80 | 51,85 | 9K | 13 |
04/10/2024 | -2,22% | -1,16 | 51,00 | 52,00 | 50,50 | 52,00 | 44K | 8 |
03/10/2024 | -0,93% | -0,49 | 52,16 | 52,50 | 52,16 | 52,50 | 1K | 2 |
02/10/2024 | -0,36% | -0,19 | 52,65 | 52,39 | 52,30 | 52,80 | 5K | 10 |
01/10/2024 | 0,46% | 0,24 | 52,84 | 53,00 | 52,65 | 53,45 | 3K | 10 |
30/09/2024 | 0,29% | 0,15 | 52,60 | 52,55 | 52,20 | 52,90 | 8K | 10 |
27/09/2024 | 0,40% | 0,21 | 52,45 | 52,45 | 52,45 | 52,65 | 10K | 8 |
26/09/2024 | -2,72% | -1,46 | 52,24 | 52,86 | 52,24 | 52,86 | 147K | 22 |
25/09/2024 | -0,46% | -0,25 | 53,70 | 53,95 | 53,70 | 54,20 | 6K | 11 |
24/09/2024 | -0,64% | -0,35 | 53,95 | 53,90 | 53,25 | 54,05 | 2K | 8 |
23/09/2024 | 0,37% | 0,20 | 54,30 | 54,10 | 53,95 | 54,75 | 5K | 14 |
20/09/2024 | 2,56% | 1,35 | 54,10 | 53,01 | 52,75 | 54,10 | 14K | 172 |
19/09/2024 | -2,22% | -1,20 | 52,75 | 54,15 | 51,65 | 54,15 | 85K | 25 |
18/09/2024 | -2,05% | -1,13 | 53,95 | 55,64 | 53,95 | 55,64 | 3K | 7 |
17/09/2024 | 0,00% | 0,00 | 55,08 | 55,11 | 55,08 | 55,20 | 6K | 5 |
16/09/2024 | -0,22% | -0,12 | 55,08 | 55,20 | 54,83 | 55,62 | 9K | 6 |
13/09/2024 | 0,00% | 0,00 | 55,20 | 55,26 | 54,66 | 55,26 | 31K | 8 |
12/09/2024 | -1,95% | -1,10 | 55,20 | 55,44 | 55,20 | 55,44 | 996 | 2 |
11/09/2024 | -1,75% | -1,00 | 56,30 | 57,02 | 55,68 | 57,02 | 36K | 14 |
10/09/2024 | 3,35% | 1,86 | 57,30 | 55,96 | 55,96 | 57,42 | 921K | 15 |
09/09/2024 | 1,63% | 0,89 | 55,44 | 55,56 | 55,44 | 55,56 | 24K | 2 |
06/09/2024 | 0,55% | 0,30 | 54,55 | 54,75 | 54,55 | 54,90 | 1K | 3 |
05/09/2024 | -0,73% | -0,40 | 54,25 | 53,55 | 53,55 | 55,15 | 5K | 10 |
04/09/2024 | 0,92% | 0,50 | 54,65 | 54,20 | 54,20 | 54,65 | 5K | 29 |
03/09/2024 | 4,23% | 2,20 | 54,15 | 52,40 | 52,40 | 54,30 | 11K | 43 |
02/09/2024 | -0,15% | -0,08 | 51,95 | 52,01 | 49,59 | 52,23 | 12K | 8 |
30/08/2024 | -0,25% | -0,13 | 52,03 | 53,28 | 52,03 | 53,28 | 116K | 3 |
29/08/2024 | 0,29% | 0,15 | 52,16 | 51,90 | 51,90 | 52,20 | 623 | 3 |
28/08/2024 | 0,70% | 0,36 | 52,01 | 51,55 | 51,25 | 52,55 | 7K | 10 |
27/08/2024 | 0,41% | 0,21 | 51,65 | 51,50 | 51,50 | 52,00 | 3K | 5 |
26/08/2024 | -0,98% | -0,51 | 51,44 | 52,10 | 51,44 | 52,10 | 78K | 10 |
23/08/2024 | 1,31% | 0,67 | 51,95 | 51,28 | 51,25 | 52,00 | 13K | 10 |
22/08/2024 | 2,44% | 1,22 | 51,28 | 50,65 | 50,65 | 51,28 | 36K | 9 |
21/08/2024 | -0,67% | -0,34 | 50,06 | 50,91 | 49,90 | 50,91 | 502 | 5 |
20/08/2024 | 1,72% | 0,85 | 50,40 | 49,01 | 49,01 | 50,45 | 11K | 23 |
19/08/2024 | -0,70% | -0,35 | 49,55 | 49,90 | 49,27 | 49,90 | 3K | 13 |
16/08/2024 | -0,20% | -0,10 | 49,90 | 49,60 | 49,48 | 50,35 | 4K | 9 |
15/08/2024 | -1,67% | -0,85 | 50,00 | 51,36 | 49,60 | 51,36 | 2K | 13 |
14/08/2024 | 0,30% | 0,15 | 50,85 | 50,70 | 50,65 | 51,30 | 24K | 16 |
13/08/2024 | -1,46% | -0,75 | 50,70 | 51,45 | 50,70 | 51,45 | 2K | 5 |
12/08/2024 | 0,27% | 0,14 | 51,45 | 51,45 | 50,85 | 51,70 | 24K | 6 |
09/08/2024 | -0,85% | -0,44 | 51,31 | 51,37 | 51,11 | 51,60 | 1K | 6 |
08/08/2024 | -2,27% | -1,20 | 51,75 | 52,95 | 51,75 | 52,95 | 10K | 13 |
07/08/2024 | -1,29% | -0,69 | 52,95 | 53,64 | 52,95 | 53,64 | 8K | 11 |
06/08/2024 | - | - | 53,64 | 53,80 | 53,64 | 54,24 | 1M | 35 |
Date,Open,High,Low,Close,Volume
17-Feb-25,45.08,45.08,44.62,45.08,9608
14-Feb-25,45.85,45.85,45.40,45.40,227
13-Feb-25,45.75,45.85,45.40,45.40,7043
12-Feb-25,45.91,45.91,45.17,45.75,1097
11-Feb-25,46.41,46.41,46.25,46.25,47129
10-Feb-25,45.65,45.95,45.42,45.95,3651
07-Feb-25,46.28,46.28,45.35,45.42,143679
06-Feb-25,45.85,45.85,45.15,45.82,116798
05-Feb-25,45.04,45.56,45.00,45.20,29925
04-Feb-25,45.56,45.56,44.01,44.01,8516
03-Feb-25,44.65,45.20,44.60,45.10,12083
31-Jan-25,45.16,45.55,44.65,44.65,14887
30-Jan-25,45.72,45.87,45.07,45.32,6261
29-Jan-25,45.65,45.65,45.01,45.01,16536
28-Jan-25,47.78,47.78,46.00,46.00,1656
27-Jan-25,46.00,47.65,46.00,47.30,34191
24-Jan-25,45.06,46.10,45.06,45.46,47877
23-Jan-25,46.15,46.15,45.05,45.05,91
22-Jan-25,48.89,48.89,45.31,46.15,5360
21-Jan-25,48.67,48.67,47.91,47.91,911
20-Jan-25,47.59,48.24,47.31,47.34,16124
17-Jan-25,48.25,48.30,47.81,48.20,2257
16-Jan-25,45.60,48.05,45.60,48.05,52434
15-Jan-25,45.66,46.25,45.10,45.10,3472
14-Jan-25,45.48,45.48,45.05,45.20,4343
13-Jan-25,44.52,44.96,44.52,44.92,3033
10-Jan-25,44.80,45.00,44.25,44.25,3665
09-Jan-25,45.97,45.97,44.80,44.80,2598
08-Jan-25,45.75,45.75,44.74,45.40,2905
07-Jan-25,46.70,46.70,43.55,45.35,139408
06-Jan-25,46.85,46.90,46.23,46.23,5063
03-Jan-25,46.55,47.52,46.50,47.52,120905
02-Jan-25,47.90,47.90,46.49,46.55,26385
30-Dec-24,46.99,47.25,46.13,46.65,22812
27-Dec-24,47.67,47.76,46.99,46.99,5846
26-Dec-24,47.90,47.90,46.93,47.67,34107
23-Dec-24,48.88,53.76,48.88,48.88,14666
20-Dec-24,46.80,47.36,46.80,47.30,6222
19-Dec-24,48.45,48.45,45.95,45.95,5087
18-Dec-24,49.20,49.45,48.84,48.93,90825
17-Dec-24,49.80,50.10,49.14,49.14,3124
16-Dec-24,49.00,50.70,49.00,49.25,3668
13-Dec-24,49.40,50.00,49.40,49.55,124074
12-Dec-24,49.55,50.00,49.05,49.40,6273
11-Dec-24,50.73,50.73,49.55,49.60,12384
10-Dec-24,52.55,52.70,50.22,50.22,7799
09-Dec-24,52.22,53.39,52.22,52.85,6166
06-Dec-24,52.30,52.73,52.02,52.73,51373
05-Dec-24,51.50,52.35,51.00,52.30,27826
04-Dec-24,52.12,52.33,51.70,52.33,91260
03-Dec-24,52.76,52.85,52.42,52.56,105283
02-Dec-24,52.69,52.69,52.02,52.02,138336
29-Nov-24,53.06,53.60,49.62,52.41,133693
28-Nov-24,52.00,52.73,51.63,52.73,4489
27-Nov-24,50.92,52.00,50.92,52.00,10938
26-Nov-24,50.10,50.40,50.10,50.35,3820
25-Nov-24,49.60,50.25,49.06,50.20,59523
22-Nov-24,49.04,49.72,49.04,49.72,37921
21-Nov-24,48.70,49.01,48.70,49.01,97869
19-Nov-24,47.80,48.70,47.80,48.30,46630
18-Nov-24,46.75,47.55,46.75,47.15,5408
14-Nov-24,47.40,47.70,46.70,47.21,26368
13-Nov-24,45.32,47.65,45.32,47.60,7301
12-Nov-24,46.55,46.55,46.05,46.25,1984
11-Nov-24,48.88,48.88,47.50,47.50,22632
08-Nov-24,47.90,48.88,47.90,48.55,4618
07-Nov-24,46.85,47.60,46.30,46.90,13342
06-Nov-24,48.13,48.70,46.90,47.10,209153
05-Nov-24,49.98,51.25,49.98,51.15,15858
04-Nov-24,51.90,51.90,51.00,51.00,2979
01-Nov-24,51.95,52.15,51.50,51.90,13781
31-Oct-24,50.80,52.05,50.80,51.81,59512
30-Oct-24,51.80,52.15,51.06,51.06,47170
29-Oct-24,51.89,51.89,50.75,51.50,17228
28-Oct-24,53.23,53.60,53.20,53.20,1919
25-Oct-24,53.55,53.55,52.80,53.23,170266
24-Oct-24,53.85,53.85,53.55,53.55,4998
23-Oct-24,53.90,53.95,53.40,53.55,5707
22-Oct-24,52.45,52.45,52.45,52.45,524
21-Oct-24,53.40,53.88,52.45,52.70,3466
18-Oct-24,52.40,53.90,52.40,53.85,6417
17-Oct-24,53.70,53.70,52.65,53.20,1972
16-Oct-24,52.87,54.65,52.87,53.47,134275
15-Oct-24,53.06,54.25,53.06,53.95,5908
14-Oct-24,51.72,51.75,51.30,51.60,10471
11-Oct-24,51.15,51.60,51.15,51.20,2058
10-Oct-24,51.09,51.25,50.60,50.85,2710
09-Oct-24,50.90,51.75,50.90,51.10,49137
08-Oct-24,53.03,53.03,48.65,48.65,5352
07-Oct-24,51.20,51.85,50.80,51.50,8622
04-Oct-24,52.00,52.00,50.50,51.00,43550
03-Oct-24,52.50,52.50,52.16,52.16,1154
02-Oct-24,52.39,52.80,52.30,52.65,5036
01-Oct-24,53.00,53.45,52.65,52.84,2699
30-Sep-24,52.55,52.90,52.20,52.60,8414
27-Sep-24,52.45,52.65,52.45,52.45,9883
26-Sep-24,52.86,52.86,52.24,52.24,147472
25-Sep-24,53.95,54.20,53.70,53.70,5603
24-Sep-24,53.90,54.05,53.25,53.95,1982
23-Sep-24,54.10,54.75,53.95,54.30,4828
20-Sep-24,53.01,54.10,52.75,54.10,13552
19-Sep-24,54.15,54.15,51.65,52.75,85329
18-Sep-24,55.64,55.64,53.95,53.95,2824
17-Sep-24,55.11,55.20,55.08,55.08,6059
16-Sep-24,55.20,55.62,54.83,55.08,9107
13-Sep-24,55.26,55.26,54.66,55.20,31283
12-Sep-24,55.44,55.44,55.20,55.20,996
11-Sep-24,57.02,57.02,55.68,56.30,36246
10-Sep-24,55.96,57.42,55.96,57.30,921473
09-Sep-24,55.56,55.56,55.44,55.44,24001
06-Sep-24,54.75,54.90,54.55,54.55,1365
05-Sep-24,53.55,55.15,53.55,54.25,4655
04-Sep-24,54.20,54.65,54.20,54.65,4842
03-Sep-24,52.40,54.30,52.40,54.15,11474
02-Sep-24,52.01,52.23,49.59,51.95,12275
30-Aug-24,53.28,53.28,52.03,52.03,116092
29-Aug-24,51.90,52.20,51.90,52.16,623
28-Aug-24,51.55,52.55,51.25,52.01,7080
27-Aug-24,51.50,52.00,51.50,51.65,3202
26-Aug-24,52.10,52.10,51.44,51.44,77799
23-Aug-24,51.28,52.00,51.25,51.95,12584
22-Aug-24,50.65,51.28,50.65,51.28,36449
21-Aug-24,50.91,50.91,49.90,50.06,502
20-Aug-24,49.01,50.45,49.01,50.40,10521
19-Aug-24,49.90,49.90,49.27,49.55,3323
16-Aug-24,49.60,50.35,49.48,49.90,3625
15-Aug-24,51.36,51.36,49.60,50.00,1663
14-Aug-24,50.70,51.30,50.65,50.85,24170
13-Aug-24,51.45,51.45,50.70,50.70,1579
12-Aug-24,51.45,51.70,50.85,51.45,23880
09-Aug-24,51.37,51.60,51.11,51.31,1027
08-Aug-24,52.95,52.95,51.75,51.75,10108
07-Aug-24,53.64,53.64,52.95,52.95,7502
06-Aug-24,53.80,54.24,53.64,53.64,1276167
*exoneração de responsabilidade e termos de uso