Cotação atual, histórico e gráfico do papel: T1OW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -0,17% | -0,57 | 338,99 | 339,30 | 338,99 | 342,04 | 17K | 14 |
| 24/01/2022 | 1,43% | 4,79 | 339,56 | 329,98 | 329,98 | 339,89 | 15K | 13 |
| 21/01/2022 | -0,68% | -2,30 | 334,77 | 337,07 | 332,97 | 337,07 | 3M | 6 |
| 20/01/2022 | -1,52% | -5,20 | 337,07 | 336,82 | 336,60 | 341,70 | 4M | 12 |
| 19/01/2022 | -2,19% | -7,65 | 342,27 | 348,91 | 342,27 | 348,91 | 433K | 4 |
| 18/01/2022 | 0,48% | 1,68 | 349,92 | 344,82 | 344,82 | 349,92 | 315K | 6 |
| 17/01/2022 | 0,35% | 1,23 | 348,24 | 350,00 | 348,24 | 350,00 | 5K | 5 |
| 14/01/2022 | -1,79% | -6,32 | 347,01 | 350,00 | 344,51 | 350,00 | 451K | 5 |
| 13/01/2022 | -1,57% | -5,62 | 353,33 | 353,55 | 352,63 | 354,39 | 1M | 5 |
| 12/01/2022 | -0,96% | -3,47 | 358,95 | 362,80 | 358,95 | 366,85 | 889K | 7 |
| 11/01/2022 | -3,46% | -12,98 | 362,42 | 362,24 | 361,70 | 364,70 | 444K | 10 |
|
|
| 10/01/2022 | -0,61% | -2,32 | 375,40 | 374,00 | 367,36 | 375,40 | 719K | 82 |
| 07/01/2022 | 0,21% | 0,81 | 377,72 | 379,00 | 377,72 | 379,00 | 37K | 3 |
| 06/01/2022 | -0,65% | -2,46 | 376,91 | 377,34 | 376,03 | 378,00 | 10K | 8 |
| 05/01/2022 | -6,09% | -24,62 | 379,37 | 401,01 | 374,56 | 401,01 | 735K | 13 |
| 04/01/2022 | -0,37% | -1,49 | 403,99 | 411,23 | 403,02 | 411,23 | 828K | 12 |
| 03/01/2022 | -0,68% | -2,77 | 405,48 | 411,23 | 400,57 | 411,23 | 441K | 6 |
| 30/12/2021 | -0,44% | -1,82 | 408,25 | 404,67 | 403,84 | 408,25 | 8M | 169 |
| 29/12/2021 | 1,00% | 4,07 | 410,07 | 409,99 | 409,99 | 412,03 | 72K | 6 |
| 28/12/2021 | 1,36% | 5,43 | 406,00 | 405,37 | 405,37 | 407,00 | 55K | 3 |
| 27/12/2021 | 1,17% | 4,64 | 400,57 | 400,18 | 400,18 | 400,57 | 52K | 7 |
| 23/12/2021 | -0,78% | -3,11 | 395,93 | 395,93 | 395,93 | 395,93 | 2K | 1 |
| 22/12/2021 | -0,20% | -0,79 | 399,04 | 401,00 | 399,04 | 401,00 | 104K | 2 |
| 21/12/2021 | -0,04% | -0,17 | 399,83 | 406,40 | 398,92 | 406,40 | 5K | 4 |
| 20/12/2021 | 0,30% | 1,20 | 400,00 | 400,32 | 400,00 | 400,32 | 1K | 3 |
| 17/12/2021 | 1,07% | 4,24 | 398,80 | 399,20 | 398,64 | 399,89 | 43K | 11 |
| 16/12/2021 | 1,11% | 4,35 | 394,56 | 393,43 | 393,20 | 394,56 | 39K | 4 |
| 15/12/2021 | 0,07% | 0,27 | 390,21 | 390,21 | 390,21 | 390,21 | 39K | 1 |
| 14/12/2021 | -0,48% | -1,88 | 389,94 | 389,86 | 389,86 | 389,94 | 779 | 2 |
| 13/12/2021 | 2,13% | 8,19 | 391,82 | 389,89 | 389,89 | 391,82 | 2K | 5 |
| 10/12/2021 | 1,25% | 4,74 | 383,63 | 382,00 | 381,90 | 383,63 | 117K | 4 |
| 09/12/2021 | -0,90% | -3,45 | 378,89 | 380,20 | 378,89 | 381,10 | 132K | 7 |
| 08/12/2021 | -1,84% | -7,16 | 382,34 | 380,92 | 380,87 | 382,34 | 30K | 3 |
| 07/12/2021 | 1,93% | 7,36 | 389,50 | 382,14 | 382,14 | 389,87 | 11K | 4 |
| 06/12/2021 | 1,12% | 4,22 | 382,14 | 383,80 | 382,14 | 385,83 | 133K | 6 |
| 03/12/2021 | 0,93% | 3,47 | 377,92 | 375,17 | 375,17 | 377,92 | 10K | 3 |
| 02/12/2021 | 1,19% | 4,41 | 374,45 | 378,61 | 374,45 | 378,61 | 84K | 5 |
| 01/12/2021 | -0,36% | -1,32 | 370,04 | 375,55 | 370,04 | 375,55 | 353K | 8 |
| 30/11/2021 | -1,53% | -5,76 | 371,36 | 373,39 | 371,36 | 377,12 | 182K | 290 |
| 29/11/2021 | 1,42% | 5,27 | 377,12 | 368,88 | 368,88 | 377,71 | 543K | 10 |
| 26/11/2021 | -0,34% | -1,28 | 371,85 | 373,13 | 371,74 | 374,05 | 21K | 5 |
| 25/11/2021 | 0,00% | 0,00 | 373,13 | 373,13 | 373,13 | 373,13 | 373 | 1 |
| 24/11/2021 | 2,42% | 8,82 | 373,13 | 364,31 | 364,31 | 373,13 | 16K | 4 |
| 23/11/2021 | 0,59% | 2,12 | 364,31 | 367,28 | 364,31 | 367,28 | 1K | 2 |
| 22/11/2021 | -1,07% | -3,93 | 362,19 | 368,15 | 360,00 | 368,15 | 967K | 7 |
| 19/11/2021 | 1,05% | 3,81 | 366,12 | 363,24 | 363,24 | 368,64 | 750K | 7 |
| 18/11/2021 | 1,50% | 5,34 | 362,31 | 356,65 | 353,49 | 362,31 | 18K | 6 |
| 17/11/2021 | 0,05% | 0,18 | 356,97 | 354,96 | 351,96 | 356,97 | 132K | 6 |
| 16/11/2021 | -4,18% | -15,56 | 356,79 | 372,34 | 356,58 | 372,34 | 220K | 10 |
| 12/11/2021 | 0,81% | 2,99 | 372,35 | 369,80 | 369,80 | 372,35 | 150K | 6 |
| 11/11/2021 | -3,02% | -11,50 | 369,36 | 367,74 | 365,56 | 369,36 | 259K | 8 |
| 10/11/2021 | -0,97% | -3,74 | 380,86 | 380,95 | 379,99 | 380,95 | 6K | 3 |
| 09/11/2021 | -0,40% | -1,56 | 384,60 | 385,71 | 383,98 | 385,71 | 9K | 3 |
| 08/11/2021 | 0,83% | 3,18 | 386,16 | 386,52 | 386,16 | 386,52 | 201K | 2 |
| 05/11/2021 | -2,33% | -9,15 | 382,98 | 386,95 | 382,20 | 386,95 | 376K | 8 |
| 04/11/2021 | -0,17% | -0,65 | 392,13 | 389,99 | 389,99 | 392,13 | 56K | 4 |
| 03/11/2021 | -1,95% | -7,82 | 392,78 | 391,20 | 390,40 | 392,78 | 20K | 4 |
| 01/11/2021 | 0,65% | 2,60 | 400,60 | 396,00 | 396,00 | 400,80 | 2K | 4 |
| 29/10/2021 | -0,33% | -1,30 | 398,00 | 410,00 | 394,58 | 410,00 | 263K | 24 |
| 28/10/2021 | 0,36% | 1,43 | 399,30 | 401,20 | 399,04 | 401,20 | 342K | 4 |
| 27/10/2021 | -0,83% | -3,33 | 397,87 | 397,84 | 397,84 | 399,17 | 106K | 4 |
| 26/10/2021 | 1,52% | 6,00 | 401,20 | 401,98 | 401,20 | 404,80 | 244K | 5 |
| 25/10/2021 | -1,48% | -5,94 | 395,20 | 396,40 | 395,20 | 399,08 | 37K | 5 |
| 22/10/2021 | 2,03% | 8,00 | 401,14 | 399,75 | 399,75 | 404,10 | 61K | 6 |
| 21/10/2021 | 3,06% | 11,67 | 393,14 | 394,90 | 393,12 | 394,90 | 105K | 12 |
| 20/10/2021 | -0,08% | -0,32 | 381,47 | 382,70 | 381,47 | 383,04 | 110K | 5 |
| 19/10/2021 | 2,99% | 11,08 | 381,79 | 381,84 | 381,79 | 383,14 | 5K | 7 |
| 18/10/2021 | 0,91% | 3,35 | 370,71 | 370,83 | 370,71 | 371,43 | 313K | 5 |
| 15/10/2021 | -0,67% | -2,46 | 367,36 | 367,69 | 365,97 | 367,69 | 171K | 4 |
| 14/10/2021 | 1,64% | 5,97 | 369,82 | 366,98 | 366,98 | 369,82 | 161K | 3 |
| 13/10/2021 | 0,64% | 2,33 | 363,85 | 362,04 | 362,04 | 363,85 | 73K | 3 |
| 11/10/2021 | -0,60% | -2,19 | 361,52 | 360,44 | 360,44 | 362,30 | 18K | 5 |
| 08/10/2021 | -0,53% | -1,95 | 363,71 | 361,79 | 361,79 | 363,71 | 693K | 6 |
| 07/10/2021 | -0,13% | -0,46 | 365,66 | 372,60 | 365,66 | 372,60 | 127K | 18 |
| 06/10/2021 | 0,63% | 2,29 | 366,12 | 364,66 | 364,66 | 366,12 | 107K | 5 |
| 05/10/2021 | 0,71% | 2,55 | 363,83 | 363,96 | 363,83 | 363,96 | 727 | 2 |
| 04/10/2021 | 0,31% | 1,11 | 361,28 | 359,64 | 356,40 | 361,28 | 170K | 12 |
| 01/10/2021 | -0,77% | -2,80 | 360,17 | 359,81 | 358,26 | 360,17 | 17K | 7 |
| 30/09/2021 | -1,44% | -5,30 | 362,97 | 367,28 | 362,97 | 367,28 | 265K | 5 |
| 29/09/2021 | 0,34% | 1,23 | 368,27 | 363,25 | 363,25 | 368,64 | 167K | 6 |
| 28/09/2021 | -1,00% | -3,70 | 367,04 | 366,31 | 363,50 | 368,13 | 864K | 14 |
| 27/09/2021 | -3,40% | -13,06 | 370,74 | 371,58 | 369,26 | 371,58 | 111K | 5 |
| 24/09/2021 | -0,05% | -0,19 | 383,80 | 380,00 | 376,07 | 384,56 | 251K | 43 |
| 23/09/2021 | -1,04% | -4,05 | 383,99 | 384,42 | 381,26 | 384,42 | 66K | 3 |
| 22/09/2021 | 0,00% | -0,01 | 388,04 | 386,08 | 386,00 | 390,31 | 112K | 5 |
| 21/09/2021 | 0,05% | 0,19 | 388,05 | 387,05 | 385,47 | 388,05 | 51K | 4 |
| 20/09/2021 | -0,91% | -3,57 | 387,86 | 385,73 | 385,73 | 387,86 | 116K | 6 |
| 17/09/2021 | -0,42% | -1,66 | 391,43 | 393,09 | 391,43 | 394,29 | 5K | 4 |
| 16/09/2021 | 0,59% | 2,31 | 393,09 | 395,47 | 388,47 | 395,47 | 67K | 5 |
| 15/09/2021 | 0,15% | 0,59 | 390,78 | 390,46 | 390,14 | 390,78 | 95K | 3 |
| 14/09/2021 | 1,05% | 4,05 | 390,19 | 389,22 | 389,22 | 390,19 | 2K | 2 |
| 13/09/2021 | -0,87% | -3,39 | 386,14 | 389,22 | 385,71 | 389,22 | 115K | 5 |
| 10/09/2021 | -1,33% | -5,27 | 389,53 | 383,08 | 383,08 | 389,53 | 68K | 3 |
| 09/09/2021 | -1,92% | -7,72 | 394,80 | 403,30 | 394,63 | 403,30 | 186K | 18 |
| 08/09/2021 | 2,10% | 8,27 | 402,52 | 394,29 | 394,29 | 402,52 | 506K | 4 |
| 06/09/2021 | 0,69% | 2,69 | 394,25 | 394,25 | 394,25 | 394,25 | 14K | 7 |
| 03/09/2021 | 0,64% | 2,48 | 391,56 | 392,34 | 385,71 | 392,34 | 10M | 211 |
| 02/09/2021 | 1,00% | 3,85 | 389,08 | 382,97 | 382,97 | 389,08 | 155K | 4 |
| 01/09/2021 | 1,91% | 7,21 | 385,23 | 380,38 | 380,38 | 385,23 | 7K | 3 |
| 31/08/2021 | -0,03% | -0,12 | 378,02 | 373,91 | 373,54 | 378,02 | 135K | 5 |
| 30/08/2021 | 1,83% | 6,80 | 378,14 | 375,52 | 375,52 | 378,14 | 184K | 102 |
| 27/08/2021 | -0,32% | -1,19 | 371,34 | 372,53 | 370,40 | 372,53 | 27K | 4 |
| 26/08/2021 | 0,59% | 2,18 | 372,53 | 373,00 | 372,28 | 373,00 | 18K | 3 |
| 25/08/2021 | -1,21% | -4,54 | 370,35 | 373,60 | 370,35 | 373,60 | 86K | 3 |
| 24/08/2021 | -3,59% | -13,96 | 374,89 | 383,00 | 373,93 | 383,00 | 297K | 7 |
| 23/08/2021 | -0,88% | -3,45 | 388,85 | 386,16 | 386,16 | 389,82 | 112K | 4 |
| 20/08/2021 | 0,09% | 0,35 | 392,30 | 396,19 | 391,90 | 396,19 | 128K | 5 |
| 19/08/2021 | 3,00% | 11,42 | 391,95 | 388,30 | 387,00 | 391,95 | 109K | 4 |
| 18/08/2021 | 1,13% | 4,24 | 380,53 | 378,88 | 378,88 | 381,14 | 22K | 5 |
| 17/08/2021 | 0,72% | 2,69 | 376,29 | 374,00 | 374,00 | 376,29 | 1K | 2 |
| 16/08/2021 | 0,78% | 2,88 | 373,60 | 372,96 | 371,80 | 373,60 | 58K | 6 |
| 13/08/2021 | 0,56% | 2,08 | 370,72 | 368,09 | 368,09 | 370,72 | 113K | 2 |
| 12/08/2021 | 1,62% | 5,88 | 368,64 | 366,92 | 366,84 | 368,64 | 8K | 4 |
| 11/08/2021 | 1,07% | 3,84 | 362,76 | 361,08 | 361,08 | 362,76 | 115K | 3 |
| 10/08/2021 | -2,21% | -8,12 | 358,92 | 365,52 | 358,92 | 365,52 | 141K | 3 |
| 09/08/2021 | -0,90% | -3,33 | 367,04 | 369,71 | 365,19 | 369,71 | 120K | 3 |
| 06/08/2021 | 0,69% | 2,55 | 370,37 | 369,87 | 368,15 | 370,37 | 213K | 5 |
| 05/08/2021 | -0,29% | -1,07 | 367,82 | 363,19 | 363,19 | 367,82 | 4K | 2 |
| 04/08/2021 | 0,23% | 0,85 | 368,89 | 369,63 | 368,89 | 371,11 | 8K | 7 |
| 03/08/2021 | 0,57% | 2,09 | 368,04 | 374,81 | 368,04 | 374,81 | 119K | 6 |
| 02/08/2021 | -0,72% | -2,67 | 365,95 | 368,15 | 365,95 | 368,15 | 55K | 6 |
| 30/07/2021 | 2,70% | 9,70 | 368,62 | 368,00 | 366,72 | 368,62 | 387K | 4 |
| 29/07/2021 | -2,18% | -7,99 | 358,92 | 385,73 | 356,76 | 385,73 | 280K | 216 |
| 28/07/2021 | -0,12% | -0,45 | 366,91 | 366,91 | 366,91 | 368,43 | 220K | 3 |
| 27/07/2021 | 0,90% | 3,26 | 367,36 | 367,36 | 367,36 | 367,36 | 14K | 1 |
| 22/07/2021 | -0,90% | -3,31 | 364,10 | 365,00 | 364,10 | 365,00 | 2K | 3 |
| 21/07/2021 | 0,16% | 0,57 | 367,41 | 370,74 | 367,04 | 370,74 | 200K | 3 |
| 19/07/2021 | 1,73% | 6,25 | 366,84 | 366,84 | 366,84 | 366,84 | 366 | 1 |
| 16/07/2021 | 0,09% | 0,34 | 360,59 | 361,42 | 358,26 | 361,42 | 108K | 4 |
| 15/07/2021 | 0,47% | 1,69 | 360,25 | 358,90 | 357,85 | 360,25 | 102K | 4 |
| 14/07/2021 | -0,40% | -1,44 | 358,56 | 358,56 | 358,56 | 358,56 | 4K | 1 |
| 13/07/2021 | -0,56% | -2,01 | 360,00 | 365,00 | 360,00 | 365,00 | 368K | 4 |
| 12/07/2021 | -0,55% | -2,01 | 362,01 | 363,55 | 362,01 | 363,76 | 314K | 3 |
| 08/07/2021 | - | - | 364,02 | 367,92 | 364,02 | 367,92 | 202K | 3 |
Date,Open,High,Low,Close,Volume
25-Jan-22,339.30,342.04,338.99,338.99,16992
24-Jan-22,329.98,339.89,329.98,339.56,15350
21-Jan-22,337.07,337.07,332.97,334.77,3405639
20-Jan-22,336.82,341.70,336.60,337.07,3521347
19-Jan-22,348.91,348.91,342.27,342.27,433187
18-Jan-22,344.82,349.92,344.82,349.92,315212
17-Jan-22,350.00,350.00,348.24,348.24,4892
14-Jan-22,350.00,350.00,344.51,347.01,450956
13-Jan-22,353.55,354.39,352.63,353.33,1441763
12-Jan-22,362.80,366.85,358.95,358.95,888875
11-Jan-22,362.24,364.70,361.70,362.42,443601
10-Jan-22,374.00,375.40,367.36,375.40,718880
07-Jan-22,379.00,379.00,377.72,377.72,36743
06-Jan-22,377.34,378.00,376.03,376.91,9799
05-Jan-22,401.01,401.01,374.56,379.37,735436
04-Jan-22,411.23,411.23,403.02,403.99,827575
03-Jan-22,411.23,411.23,400.57,405.48,440571
30-Dec-21,404.67,408.25,403.84,408.25,7619894
29-Dec-21,409.99,412.03,409.99,410.07,71916
28-Dec-21,405.37,407.00,405.37,406.00,55150
27-Dec-21,400.18,400.57,400.18,400.57,52065
23-Dec-21,395.93,395.93,395.93,395.93,1583
22-Dec-21,401.00,401.00,399.04,399.04,103770
21-Dec-21,406.40,406.40,398.92,399.83,5208
20-Dec-21,400.32,400.32,400.00,400.00,1200
17-Dec-21,399.20,399.89,398.64,398.80,43129
16-Dec-21,393.43,394.56,393.20,394.56,38576
15-Dec-21,390.21,390.21,390.21,390.21,39411
14-Dec-21,389.86,389.94,389.86,389.94,779
13-Dec-21,389.89,391.82,389.89,391.82,1954
10-Dec-21,382.00,383.63,381.90,383.63,116925
09-Dec-21,380.20,381.10,378.89,378.89,131796
08-Dec-21,380.92,382.34,380.87,382.34,30493
07-Dec-21,382.14,389.87,382.14,389.50,10895
06-Dec-21,383.80,385.83,382.14,382.14,133067
03-Dec-21,375.17,377.92,375.17,377.92,10166
02-Dec-21,378.61,378.61,374.45,374.45,84259
01-Dec-21,375.55,375.55,370.04,370.04,353384
30-Nov-21,373.39,377.12,371.36,371.36,181728
29-Nov-21,368.88,377.71,368.88,377.12,543179
26-Nov-21,373.13,374.05,371.74,371.85,21215
25-Nov-21,373.13,373.13,373.13,373.13,373
24-Nov-21,364.31,373.13,364.31,373.13,15776
23-Nov-21,367.28,367.28,364.31,364.31,1098
22-Nov-21,368.15,368.15,360.00,362.19,966775
19-Nov-21,363.24,368.64,363.24,366.12,750351
18-Nov-21,356.65,362.31,353.49,362.31,18018
17-Nov-21,354.96,356.97,351.96,356.97,132298
16-Nov-21,372.34,372.34,356.58,356.79,220265
12-Nov-21,369.80,372.35,369.80,372.35,149918
11-Nov-21,367.74,369.36,365.56,369.36,259229
10-Nov-21,380.95,380.95,379.99,380.86,6474
09-Nov-21,385.71,385.71,383.98,384.60,9224
08-Nov-21,386.52,386.52,386.16,386.16,201375
05-Nov-21,386.95,386.95,382.20,382.98,375822
04-Nov-21,389.99,392.13,389.99,392.13,55775
03-Nov-21,391.20,392.78,390.40,392.78,20351
01-Nov-21,396.00,400.80,396.00,400.60,2389
29-Oct-21,410.00,410.00,394.58,398.00,263086
28-Oct-21,401.20,401.20,399.04,399.30,342118
27-Oct-21,397.84,399.17,397.84,397.87,105777
26-Oct-21,401.98,404.80,401.20,401.20,244102
25-Oct-21,396.40,399.08,395.20,395.20,36511
22-Oct-21,399.75,404.10,399.75,401.14,61376
21-Oct-21,394.90,394.90,393.12,393.14,105182
20-Oct-21,382.70,383.04,381.47,381.47,109713
19-Oct-21,381.84,383.14,381.79,381.79,4587
18-Oct-21,370.83,371.43,370.71,370.71,313483
15-Oct-21,367.69,367.69,365.97,367.36,171449
14-Oct-21,366.98,369.82,366.98,369.82,161111
13-Oct-21,362.04,363.85,362.04,363.85,72834
11-Oct-21,360.44,362.30,360.44,361.52,18034
08-Oct-21,361.79,363.71,361.79,363.71,692600
07-Oct-21,372.60,372.60,365.66,365.66,127016
06-Oct-21,364.66,366.12,364.66,366.12,106852
05-Oct-21,363.96,363.96,363.83,363.83,727
04-Oct-21,359.64,361.28,356.40,361.28,170469
01-Oct-21,359.81,360.17,358.26,360.17,16531
30-Sep-21,367.28,367.28,362.97,362.97,264767
29-Sep-21,363.25,368.64,363.25,368.27,167004
28-Sep-21,366.31,368.13,363.50,367.04,863625
27-Sep-21,371.58,371.58,369.26,370.74,111429
24-Sep-21,380.00,384.56,376.07,383.80,250959
23-Sep-21,384.42,384.42,381.26,383.99,65649
22-Sep-21,386.08,390.31,386.00,388.04,112267
21-Sep-21,387.05,388.05,385.47,388.05,51376
20-Sep-21,385.73,387.86,385.73,387.86,116498
17-Sep-21,393.09,394.29,391.43,391.43,5494
16-Sep-21,395.47,395.47,388.47,393.09,66581
15-Sep-21,390.46,390.78,390.14,390.78,95241
14-Sep-21,389.22,390.19,389.22,390.19,2339
13-Sep-21,389.22,389.22,385.71,386.14,115027
10-Sep-21,383.08,389.53,383.08,389.53,67933
09-Sep-21,403.30,403.30,394.63,394.80,185826
08-Sep-21,394.29,402.52,394.29,402.52,506467
06-Sep-21,394.25,394.25,394.25,394.25,14193
03-Sep-21,392.34,392.34,385.71,391.56,9746948
02-Sep-21,382.97,389.08,382.97,389.08,155133
01-Sep-21,380.38,385.23,380.38,385.23,6538
31-Aug-21,373.91,378.02,373.54,378.02,135349
30-Aug-21,375.52,378.14,375.52,378.14,184014
27-Aug-21,372.53,372.53,370.40,371.34,26688
26-Aug-21,373.00,373.00,372.28,372.53,17517
25-Aug-21,373.60,373.60,370.35,370.35,85753
24-Aug-21,383.00,383.00,373.93,374.89,296876
23-Aug-21,386.16,389.82,386.16,388.85,112228
20-Aug-21,396.19,396.19,391.90,392.30,128201
19-Aug-21,388.30,391.95,387.00,391.95,109271
18-Aug-21,378.88,381.14,378.88,380.53,22365
17-Aug-21,374.00,376.29,374.00,376.29,1498
16-Aug-21,372.96,373.60,371.80,373.60,57896
13-Aug-21,368.09,370.72,368.09,370.72,112640
12-Aug-21,366.92,368.64,366.84,368.64,8090
11-Aug-21,361.08,362.76,361.08,362.76,114783
10-Aug-21,365.52,365.52,358.92,358.92,141007
09-Aug-21,369.71,369.71,365.19,367.04,120104
06-Aug-21,369.87,370.37,368.15,370.37,212668
05-Aug-21,363.19,367.82,363.19,367.82,4027
04-Aug-21,369.63,371.11,368.89,368.89,8500
03-Aug-21,374.81,374.81,368.04,368.04,118663
02-Aug-21,368.15,368.15,365.95,365.95,54537
30-Jul-21,368.00,368.62,366.72,368.62,387096
29-Jul-21,385.73,385.73,356.76,358.92,280285
28-Jul-21,366.91,368.43,366.91,366.91,219873
27-Jul-21,367.36,367.36,367.36,367.36,13592
22-Jul-21,365.00,365.00,364.10,364.10,2190
21-Jul-21,370.74,370.74,367.04,367.41,199872
19-Jul-21,366.84,366.84,366.84,366.84,366
16-Jul-21,361.42,361.42,358.26,360.59,108212
15-Jul-21,358.90,360.25,357.85,360.25,102364
14-Jul-21,358.56,358.56,358.56,358.56,3585
13-Jul-21,365.00,365.00,360.00,360.00,367825
12-Jul-21,363.55,363.76,362.01,362.01,313678
08-Jul-21,367.92,367.92,364.02,364.02,201681
*exoneração de responsabilidade e termos de uso