Cotação atual, histórico e gráfico do papel: T1OW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 1,50% | 4,93 | 333,06 | 330,68 | 330,36 | 334,49 | 63K | 55 |
| 29/06/2022 | -1,60% | -5,34 | 328,13 | 323,58 | 323,58 | 329,09 | 151K | 8 |
| 28/06/2022 | -1,37% | -4,62 | 333,47 | 335,35 | 333,47 | 337,14 | 3K | 3 |
| 27/06/2022 | -1,45% | -4,99 | 338,09 | 343,07 | 338,09 | 344,12 | 182K | 6 |
| 24/06/2022 | 2,11% | 7,08 | 343,08 | 340,37 | 340,37 | 343,08 | 241K | 4 |
| 23/06/2022 | 2,73% | 8,93 | 336,00 | 335,75 | 331,86 | 337,06 | 86K | 7 |
| 22/06/2022 | 2,96% | 9,39 | 327,07 | 317,68 | 317,68 | 330,97 | 1M | 10 |
| 21/06/2022 | 5,97% | 17,91 | 317,68 | 312,80 | 312,80 | 317,68 | 266K | 7 |
| 20/06/2022 | -1,29% | -3,93 | 299,77 | 307,96 | 299,77 | 307,96 | 2K | 2 |
| 17/06/2022 | -0,42% | -1,29 | 303,70 | 299,80 | 298,82 | 304,48 | 31K | 12 |
| 15/06/2022 | 5,17% | 14,99 | 304,99 | 290,01 | 261,40 | 305,74 | 92K | 100 |
|
|
| 14/06/2022 | -5,74% | -17,66 | 290,00 | 307,54 | 290,00 | 307,54 | 6K | 8 |
| 13/06/2022 | -1,49% | -4,66 | 307,66 | 310,95 | 307,66 | 310,95 | 38K | 2 |
| 10/06/2022 | -3,37% | -10,89 | 312,32 | 318,39 | 312,32 | 318,39 | 269K | 4 |
| 09/06/2022 | -0,27% | -0,89 | 323,21 | 323,08 | 322,98 | 323,75 | 182K | 5 |
| 08/06/2022 | 0,37% | 1,21 | 324,10 | 325,58 | 322,59 | 325,58 | 137K | 5 |
| 07/06/2022 | 0,70% | 2,24 | 322,89 | 323,01 | 322,81 | 323,01 | 3K | 4 |
| 06/06/2022 | -0,35% | -1,12 | 320,65 | 320,32 | 320,32 | 322,92 | 67K | 3 |
| 03/06/2022 | 3,03% | 9,46 | 321,77 | 319,64 | 317,98 | 321,77 | 225K | 3 |
| 02/06/2022 | 3,27% | 9,90 | 312,31 | 301,70 | 300,60 | 312,31 | 3K | 3 |
| 01/06/2022 | -0,62% | -1,90 | 302,41 | 302,07 | 302,07 | 302,41 | 3K | 2 |
| 31/05/2022 | -1,78% | -5,50 | 304,31 | 302,52 | 302,16 | 305,98 | 94K | 158 |
| 27/05/2022 | 1,91% | 5,82 | 309,81 | 306,50 | 306,50 | 310,33 | 64K | 6 |
| 26/05/2022 | -3,20% | -10,05 | 303,99 | 315,30 | 303,29 | 315,30 | 6K | 5 |
| 25/05/2022 | 0,86% | 2,67 | 314,04 | 308,48 | 304,43 | 314,04 | 38K | 121 |
| 24/05/2022 | 4,38% | 13,07 | 311,37 | 304,32 | 304,32 | 311,37 | 451K | 5 |
| 23/05/2022 | 0,34% | 1,01 | 298,30 | 296,42 | 296,42 | 300,25 | 354K | 5 |
| 20/05/2022 | 3,68% | 10,55 | 297,29 | 289,86 | 288,98 | 297,43 | 450K | 207 |
| 19/05/2022 | -0,37% | -1,07 | 286,74 | 285,62 | 285,23 | 288,72 | 359K | 6 |
| 18/05/2022 | 0,21% | 0,61 | 287,81 | 288,02 | 285,40 | 288,96 | 81K | 176 |
| 17/05/2022 | -1,36% | -3,97 | 287,20 | 287,02 | 287,02 | 287,20 | 5K | 2 |
| 16/05/2022 | -0,31% | -0,90 | 291,17 | 293,97 | 291,17 | 295,87 | 5K | 7 |
| 13/05/2022 | 1,15% | 3,31 | 292,07 | 294,00 | 290,30 | 294,00 | 8K | 9 |
| 12/05/2022 | -0,23% | -0,67 | 288,76 | 289,43 | 286,91 | 289,71 | 39K | 8 |
| 11/05/2022 | 0,08% | 0,23 | 289,43 | 289,00 | 288,25 | 291,44 | 58K | 6 |
| 10/05/2022 | -3,82% | -11,50 | 289,20 | 294,80 | 287,74 | 294,80 | 813K | 8 |
| 09/05/2022 | -2,22% | -6,84 | 300,70 | 304,93 | 299,78 | 304,93 | 40K | 4 |
| 06/05/2022 | 1,94% | 5,85 | 307,54 | 306,27 | 306,27 | 307,54 | 995K | 4 |
| 05/05/2022 | 0,57% | 1,71 | 301,69 | 304,51 | 301,21 | 305,40 | 395K | 8 |
| 04/05/2022 | 0,77% | 2,30 | 299,98 | 302,08 | 298,84 | 302,47 | 191K | 7 |
| 03/05/2022 | -0,75% | -2,25 | 297,68 | 299,54 | 297,68 | 300,59 | 164K | 9 |
| 02/05/2022 | 0,07% | 0,22 | 299,93 | 301,20 | 296,69 | 306,03 | 602K | 26 |
| 29/04/2022 | -3,63% | -11,29 | 299,71 | 312,17 | 299,71 | 312,17 | 91K | 8 |
| 28/04/2022 | -1,07% | -3,36 | 311,00 | 312,16 | 310,04 | 312,16 | 2K | 4 |
| 27/04/2022 | -1,07% | -3,41 | 314,36 | 318,00 | 314,36 | 319,38 | 12K | 9 |
| 26/04/2022 | 0,49% | 1,56 | 317,77 | 322,55 | 317,77 | 322,55 | 75K | 2 |
| 25/04/2022 | -0,58% | -1,84 | 316,21 | 313,90 | 310,94 | 317,10 | 185K | 459 |
| 22/04/2022 | 2,71% | 8,39 | 318,05 | 317,03 | 317,03 | 318,05 | 249K | 4 |
| 20/04/2022 | 2,10% | 6,37 | 309,66 | 303,29 | 302,38 | 309,66 | 168K | 10 |
| 19/04/2022 | 3,15% | 9,26 | 303,29 | 301,79 | 301,44 | 303,29 | 6K | 7 |
| 18/04/2022 | -1,99% | -5,97 | 294,03 | 300,00 | 293,99 | 300,80 | 20K | 39 |
| 14/04/2022 | -0,37% | -1,11 | 300,00 | 301,80 | 300,00 | 301,80 | 203K | 39 |
| 13/04/2022 | -0,07% | -0,21 | 301,11 | 300,16 | 298,81 | 301,29 | 247K | 110 |
| 12/04/2022 | -3,76% | -11,78 | 301,32 | 302,06 | 301,32 | 303,80 | 62K | 6 |
| 11/04/2022 | -0,38% | -1,19 | 313,10 | 317,00 | 309,07 | 317,00 | 4K | 6 |
| 08/04/2022 | -0,59% | -1,85 | 314,29 | 319,93 | 313,28 | 322,56 | 113K | 10 |
| 07/04/2022 | 0,06% | 0,20 | 316,14 | 314,29 | 314,24 | 318,31 | 967K | 117 |
| 06/04/2022 | 3,45% | 10,54 | 315,94 | 310,50 | 310,29 | 315,94 | 388K | 12 |
| 05/04/2022 | 3,15% | 9,33 | 305,40 | 301,20 | 301,20 | 308,41 | 352K | 11 |
| 04/04/2022 | -0,81% | -2,41 | 296,07 | 298,47 | 296,07 | 299,70 | 49K | 10 |
| 01/04/2022 | -0,90% | -2,72 | 298,48 | 297,92 | 297,92 | 300,59 | 139K | 4 |
| 31/03/2022 | 0,60% | 1,81 | 301,20 | 299,80 | 299,60 | 301,50 | 94K | 6 |
| 30/03/2022 | 0,52% | 1,55 | 299,39 | 294,60 | 294,60 | 299,39 | 16K | 8 |
| 29/03/2022 | 1,65% | 4,84 | 297,84 | 293,00 | 293,00 | 298,11 | 108K | 13 |
| 28/03/2022 | 3,25% | 9,23 | 293,00 | 292,83 | 290,42 | 293,00 | 200K | 12 |
| 25/03/2022 | 0,54% | 1,53 | 283,77 | 284,31 | 282,24 | 284,31 | 236K | 8 |
| 24/03/2022 | -0,64% | -1,82 | 282,24 | 284,06 | 277,64 | 287,00 | 35K | 14 |
| 23/03/2022 | -3,75% | -11,06 | 284,06 | 296,00 | 284,06 | 297,25 | 185K | 24 |
| 22/03/2022 | -1,44% | -4,30 | 295,12 | 297,70 | 295,12 | 298,32 | 127K | 37 |
| 21/03/2022 | -1,01% | -3,05 | 299,42 | 299,66 | 298,00 | 300,16 | 244K | 11 |
| 18/03/2022 | -1,26% | -3,86 | 302,47 | 310,01 | 302,47 | 310,01 | 367K | 15 |
| 17/03/2022 | 0,36% | 1,10 | 306,33 | 308,65 | 306,31 | 308,65 | 305K | 6 |
| 16/03/2022 | 0,63% | 1,91 | 305,23 | 306,96 | 303,40 | 307,50 | 10K | 8 |
| 15/03/2022 | 2,10% | 6,23 | 303,32 | 303,11 | 303,05 | 303,40 | 413K | 4 |
| 14/03/2022 | -0,26% | -0,77 | 297,09 | 298,99 | 297,09 | 301,79 | 6K | 9 |
| 11/03/2022 | 2,46% | 7,16 | 297,86 | 296,38 | 296,38 | 298,99 | 102K | 6 |
| 10/03/2022 | -0,47% | -1,38 | 290,70 | 292,07 | 290,13 | 292,07 | 2M | 4 |
| 09/03/2022 | 0,59% | 1,72 | 292,08 | 292,61 | 292,08 | 294,65 | 116K | 7 |
| 08/03/2022 | -1,74% | -5,15 | 290,36 | 300,37 | 290,36 | 300,37 | 262K | 10 |
| 07/03/2022 | -1,66% | -4,98 | 295,51 | 304,10 | 295,21 | 304,20 | 430K | 12 |
| 04/03/2022 | 1,23% | 3,64 | 300,49 | 296,50 | 296,50 | 303,30 | 679K | 12 |
| 03/03/2022 | 0,99% | 2,92 | 296,85 | 293,48 | 292,03 | 298,13 | 154K | 385 |
| 02/03/2022 | -1,99% | -5,97 | 293,93 | 299,86 | 293,93 | 299,86 | 80K | 14 |
| 25/02/2022 | 1,65% | 4,88 | 299,90 | 296,70 | 291,64 | 300,81 | 184K | 187 |
| 24/02/2022 | 4,28% | 12,10 | 295,02 | 282,92 | 282,92 | 295,16 | 285K | 6 |
| 23/02/2022 | -2,52% | -7,30 | 282,92 | 287,29 | 282,92 | 287,29 | 151K | 7 |
| 22/02/2022 | -0,88% | -2,59 | 290,22 | 290,95 | 290,22 | 290,95 | 5K | 3 |
| 21/02/2022 | 0,00% | 0,00 | 292,81 | 292,81 | 292,81 | 292,81 | 878 | 2 |
| 18/02/2022 | -0,70% | -2,05 | 292,81 | 294,60 | 290,20 | 296,10 | 297K | 1.001 |
| 17/02/2022 | -1,23% | -3,66 | 294,86 | 295,99 | 294,80 | 295,99 | 3K | 4 |
| 16/02/2022 | -0,47% | -1,40 | 298,52 | 296,81 | 296,81 | 298,52 | 10K | 4 |
| 15/02/2022 | -2,31% | -7,10 | 299,92 | 302,40 | 299,92 | 302,40 | 134K | 3 |
| 14/02/2022 | -1,93% | -6,03 | 307,02 | 304,49 | 304,00 | 307,02 | 13K | 5 |
| 11/02/2022 | -1,44% | -4,57 | 313,05 | 312,50 | 310,32 | 313,05 | 258K | 4 |
| 10/02/2022 | -3,17% | -10,39 | 317,62 | 319,24 | 317,62 | 319,24 | 6K | 4 |
| 09/02/2022 | 1,97% | 6,35 | 328,01 | 329,03 | 326,04 | 329,03 | 199K | 8 |
| 08/02/2022 | -0,86% | -2,79 | 321,66 | 322,87 | 321,29 | 325,00 | 541K | 6 |
| 07/02/2022 | -1,22% | -4,00 | 324,45 | 325,56 | 324,45 | 325,56 | 79K | 2 |
| 04/02/2022 | -1,02% | -3,37 | 328,45 | 331,64 | 328,45 | 332,13 | 17K | 5 |
| 03/02/2022 | 0,08% | 0,25 | 331,82 | 332,29 | 331,82 | 333,62 | 4M | 6 |
| 02/02/2022 | 0,13% | 0,42 | 331,57 | 333,00 | 331,57 | 335,90 | 205K | 12 |
| 01/02/2022 | -0,91% | -3,03 | 331,15 | 334,50 | 328,00 | 334,50 | 8K | 14 |
| 31/01/2022 | 0,82% | 2,73 | 334,18 | 332,31 | 330,52 | 334,18 | 9K | 12 |
| 28/01/2022 | 4,15% | 13,21 | 331,45 | 317,97 | 316,53 | 331,45 | 100K | 7 |
| 27/01/2022 | -3,29% | -10,82 | 318,24 | 327,69 | 318,24 | 328,43 | 438K | 8 |
| 26/01/2022 | -2,93% | -9,93 | 329,06 | 337,61 | 328,95 | 337,61 | 6K | 5 |
| 25/01/2022 | -0,17% | -0,57 | 338,99 | 339,30 | 338,99 | 342,04 | 17K | 14 |
| 24/01/2022 | 1,43% | 4,79 | 339,56 | 329,98 | 329,98 | 339,89 | 15K | 13 |
| 21/01/2022 | -0,68% | -2,30 | 334,77 | 337,07 | 332,97 | 337,07 | 3M | 6 |
| 20/01/2022 | -1,52% | -5,20 | 337,07 | 336,82 | 336,60 | 341,70 | 4M | 12 |
| 19/01/2022 | -2,19% | -7,65 | 342,27 | 348,91 | 342,27 | 348,91 | 433K | 4 |
| 18/01/2022 | 0,48% | 1,68 | 349,92 | 344,82 | 344,82 | 349,92 | 315K | 6 |
| 17/01/2022 | 0,35% | 1,23 | 348,24 | 350,00 | 348,24 | 350,00 | 5K | 5 |
| 14/01/2022 | -1,79% | -6,32 | 347,01 | 350,00 | 344,51 | 350,00 | 451K | 5 |
| 13/01/2022 | -1,57% | -5,62 | 353,33 | 353,55 | 352,63 | 354,39 | 1M | 5 |
| 12/01/2022 | -0,96% | -3,47 | 358,95 | 362,80 | 358,95 | 366,85 | 889K | 7 |
| 11/01/2022 | -3,46% | -12,98 | 362,42 | 362,24 | 361,70 | 364,70 | 444K | 10 |
| 10/01/2022 | -0,61% | -2,32 | 375,40 | 374,00 | 367,36 | 375,40 | 719K | 82 |
| 07/01/2022 | 0,21% | 0,81 | 377,72 | 379,00 | 377,72 | 379,00 | 37K | 3 |
| 06/01/2022 | -0,65% | -2,46 | 376,91 | 377,34 | 376,03 | 378,00 | 10K | 8 |
| 05/01/2022 | -6,09% | -24,62 | 379,37 | 401,01 | 374,56 | 401,01 | 735K | 13 |
| 04/01/2022 | -0,37% | -1,49 | 403,99 | 411,23 | 403,02 | 411,23 | 828K | 12 |
| 03/01/2022 | -0,68% | -2,77 | 405,48 | 411,23 | 400,57 | 411,23 | 441K | 6 |
| 30/12/2021 | -0,44% | -1,82 | 408,25 | 404,67 | 403,84 | 408,25 | 8M | 169 |
| 29/12/2021 | 1,00% | 4,07 | 410,07 | 409,99 | 409,99 | 412,03 | 72K | 6 |
| 28/12/2021 | 1,36% | 5,43 | 406,00 | 405,37 | 405,37 | 407,00 | 55K | 3 |
| 27/12/2021 | 1,17% | 4,64 | 400,57 | 400,18 | 400,18 | 400,57 | 52K | 7 |
| 23/12/2021 | -0,78% | -3,11 | 395,93 | 395,93 | 395,93 | 395,93 | 2K | 1 |
| 22/12/2021 | -0,20% | -0,79 | 399,04 | 401,00 | 399,04 | 401,00 | 104K | 2 |
| 21/12/2021 | -0,04% | -0,17 | 399,83 | 406,40 | 398,92 | 406,40 | 5K | 4 |
| 20/12/2021 | 0,30% | 1,20 | 400,00 | 400,32 | 400,00 | 400,32 | 1K | 3 |
| 17/12/2021 | 1,07% | 4,24 | 398,80 | 399,20 | 398,64 | 399,89 | 43K | 11 |
| 16/12/2021 | 1,11% | 4,35 | 394,56 | 393,43 | 393,20 | 394,56 | 39K | 4 |
| 15/12/2021 | - | - | 390,21 | 390,21 | 390,21 | 390,21 | 39K | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,330.68,334.49,330.36,333.06,62509
29-Jun-22,323.58,329.09,323.58,328.13,151318
28-Jun-22,335.35,337.14,333.47,333.47,3344
27-Jun-22,343.07,344.12,338.09,338.09,182122
24-Jun-22,340.37,343.08,340.37,343.08,240533
23-Jun-22,335.75,337.06,331.86,336.00,86323
22-Jun-22,317.68,330.97,317.68,327.07,1266029
21-Jun-22,312.80,317.68,312.80,317.68,266420
20-Jun-22,307.96,307.96,299.77,299.77,2439
17-Jun-22,299.80,304.48,298.82,303.70,31326
15-Jun-22,290.01,305.74,261.40,304.99,92405
14-Jun-22,307.54,307.54,290.00,290.00,5635
13-Jun-22,310.95,310.95,307.66,307.66,37863
10-Jun-22,318.39,318.39,312.32,312.32,268784
09-Jun-22,323.08,323.75,322.98,323.21,182082
08-Jun-22,325.58,325.58,322.59,324.10,137429
07-Jun-22,323.01,323.01,322.81,322.89,2583
06-Jun-22,320.32,322.92,320.32,320.65,67469
03-Jun-22,319.64,321.77,317.98,321.77,225353
02-Jun-22,301.70,312.31,300.60,312.31,3053
01-Jun-22,302.07,302.41,302.07,302.41,2721
31-May-22,302.52,305.98,302.16,304.31,94408
27-May-22,306.50,310.33,306.50,309.81,63818
26-May-22,315.30,315.30,303.29,303.99,6196
25-May-22,308.48,314.04,304.43,314.04,37580
24-May-22,304.32,311.37,304.32,311.37,450664
23-May-22,296.42,300.25,296.42,298.30,353817
20-May-22,289.86,297.43,288.98,297.29,449920
19-May-22,285.62,288.72,285.23,286.74,359240
18-May-22,288.02,288.96,285.40,287.81,81123
17-May-22,287.02,287.20,287.02,287.20,5456
16-May-22,293.97,295.87,291.17,291.17,5013
13-May-22,294.00,294.00,290.30,292.07,7608
12-May-22,289.43,289.71,286.91,288.76,39019
11-May-22,289.00,291.44,288.25,289.43,58115
10-May-22,294.80,294.80,287.74,289.20,812917
09-May-22,304.93,304.93,299.78,300.70,40166
06-May-22,306.27,307.54,306.27,307.54,995394
05-May-22,304.51,305.40,301.21,301.69,395091
04-May-22,302.08,302.47,298.84,299.98,191228
03-May-22,299.54,300.59,297.68,297.68,164046
02-May-22,301.20,306.03,296.69,299.93,601508
29-Apr-22,312.17,312.17,299.71,299.71,90676
28-Apr-22,312.16,312.16,310.04,311.00,1867
27-Apr-22,318.00,319.38,314.36,314.36,12359
26-Apr-22,322.55,322.55,317.77,317.77,75409
25-Apr-22,313.90,317.10,310.94,316.21,185453
22-Apr-22,317.03,318.05,317.03,318.05,249193
20-Apr-22,303.29,309.66,302.38,309.66,168357
19-Apr-22,301.79,303.29,301.44,303.29,6349
18-Apr-22,300.00,300.80,293.99,294.03,19583
14-Apr-22,301.80,301.80,300.00,300.00,202856
13-Apr-22,300.16,301.29,298.81,301.11,246602
12-Apr-22,302.06,303.80,301.32,301.32,61791
11-Apr-22,317.00,317.00,309.07,313.10,4058
08-Apr-22,319.93,322.56,313.28,314.29,112896
07-Apr-22,314.29,318.31,314.24,316.14,966512
06-Apr-22,310.50,315.94,310.29,315.94,388023
05-Apr-22,301.20,308.41,301.20,305.40,351661
04-Apr-22,298.47,299.70,296.07,296.07,49229
01-Apr-22,297.92,300.59,297.92,298.48,138956
31-Mar-22,299.80,301.50,299.60,301.20,93817
30-Mar-22,294.60,299.39,294.60,299.39,16025
29-Mar-22,293.00,298.11,293.00,297.84,107827
28-Mar-22,292.83,293.00,290.42,293.00,200288
25-Mar-22,284.31,284.31,282.24,283.77,235727
24-Mar-22,284.06,287.00,277.64,282.24,35092
23-Mar-22,296.00,297.25,284.06,284.06,185147
22-Mar-22,297.70,298.32,295.12,295.12,127146
21-Mar-22,299.66,300.16,298.00,299.42,244032
18-Mar-22,310.01,310.01,302.47,302.47,366955
17-Mar-22,308.65,308.65,306.31,306.33,304627
16-Mar-22,306.96,307.50,303.40,305.23,10384
15-Mar-22,303.11,303.40,303.05,303.32,412930
14-Mar-22,298.99,301.79,297.09,297.09,6294
11-Mar-22,296.38,298.99,296.38,297.86,102481
10-Mar-22,292.07,292.07,290.13,290.70,2314736
09-Mar-22,292.61,294.65,292.08,292.08,115986
08-Mar-22,300.37,300.37,290.36,290.36,262402
07-Mar-22,304.10,304.20,295.21,295.51,430204
04-Mar-22,296.50,303.30,296.50,300.49,679023
03-Mar-22,293.48,298.13,292.03,296.85,154162
02-Mar-22,299.86,299.86,293.93,293.93,79703
25-Feb-22,296.70,300.81,291.64,299.90,183508
24-Feb-22,282.92,295.16,282.92,295.02,284630
23-Feb-22,287.29,287.29,282.92,282.92,151418
22-Feb-22,290.95,290.95,290.22,290.22,4938
21-Feb-22,292.81,292.81,292.81,292.81,878
18-Feb-22,294.60,296.10,290.20,292.81,297343
17-Feb-22,295.99,295.99,294.80,294.86,2951
16-Feb-22,296.81,298.52,296.81,298.52,9544
15-Feb-22,302.40,302.40,299.92,299.92,133777
14-Feb-22,304.49,307.02,304.00,307.02,12554
11-Feb-22,312.50,313.05,310.32,313.05,258260
10-Feb-22,319.24,319.24,317.62,317.62,5720
09-Feb-22,329.03,329.03,326.04,328.01,198821
08-Feb-22,322.87,325.00,321.29,321.66,540596
07-Feb-22,325.56,325.56,324.45,324.45,79387
04-Feb-22,331.64,332.13,328.45,328.45,17434
03-Feb-22,332.29,333.62,331.82,331.82,3772930
02-Feb-22,333.00,335.90,331.57,331.57,205207
01-Feb-22,334.50,334.50,328.00,331.15,7595
31-Jan-22,332.31,334.18,330.52,334.18,9319
28-Jan-22,317.97,331.45,316.53,331.45,99922
27-Jan-22,327.69,328.43,318.24,318.24,438388
26-Jan-22,337.61,337.61,328.95,329.06,5623
25-Jan-22,339.30,342.04,338.99,338.99,16992
24-Jan-22,329.98,339.89,329.98,339.56,15350
21-Jan-22,337.07,337.07,332.97,334.77,3405639
20-Jan-22,336.82,341.70,336.60,337.07,3521347
19-Jan-22,348.91,348.91,342.27,342.27,433187
18-Jan-22,344.82,349.92,344.82,349.92,315212
17-Jan-22,350.00,350.00,348.24,348.24,4892
14-Jan-22,350.00,350.00,344.51,347.01,450956
13-Jan-22,353.55,354.39,352.63,353.33,1441763
12-Jan-22,362.80,366.85,358.95,358.95,888875
11-Jan-22,362.24,364.70,361.70,362.42,443601
10-Jan-22,374.00,375.40,367.36,375.40,718880
07-Jan-22,379.00,379.00,377.72,377.72,36743
06-Jan-22,377.34,378.00,376.03,376.91,9799
05-Jan-22,401.01,401.01,374.56,379.37,735436
04-Jan-22,411.23,411.23,403.02,403.99,827575
03-Jan-22,411.23,411.23,400.57,405.48,440571
30-Dec-21,404.67,408.25,403.84,408.25,7619894
29-Dec-21,409.99,412.03,409.99,410.07,71916
28-Dec-21,405.37,407.00,405.37,406.00,55150
27-Dec-21,400.18,400.57,400.18,400.57,52065
23-Dec-21,395.93,395.93,395.93,395.93,1583
22-Dec-21,401.00,401.00,399.04,399.04,103770
21-Dec-21,406.40,406.40,398.92,399.83,5208
20-Dec-21,400.32,400.32,400.00,400.00,1200
17-Dec-21,399.20,399.89,398.64,398.80,43129
16-Dec-21,393.43,394.56,393.20,394.56,38576
15-Dec-21,390.21,390.21,390.21,390.21,39411
*exoneração de responsabilidade e termos de uso