ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,32%-0,2680,2680,2779,5180,5539K95
12/06/20241,22%0,9780,5281,1280,5282,6197K382
11/06/2024-1,95%-1,5879,5580,9979,3580,99392K261
10/06/20240,27%0,2281,1379,9979,9981,6589K128
07/06/20240,75%0,6080,9180,3180,0380,9139K184
06/06/2024-1,71%-1,4080,3181,8880,1581,8862K208
05/06/20241,86%1,4981,7181,2280,7681,71304K331
04/06/20240,94%0,7580,2278,4078,4080,2420K11
03/06/2024-0,29%-0,2379,4779,7078,5180,56420K280
31/05/20240,57%0,4579,7079,2578,5079,7062K468
29/05/20240,48%0,3879,2578,8778,8679,5017K112
28/05/2024-0,14%-0,1178,8780,2078,8580,20344K273
27/05/2024-1,47%-1,1878,9880,0878,8780,1464K368
24/05/20241,96%1,5480,1679,8579,1780,16109K85
23/05/2024-4,11%-3,3778,6279,9278,6279,92205K228
22/05/20242,31%1,8581,9978,5376,1381,99132K172
21/05/20241,03%0,8280,1479,5579,4480,40215K136
20/05/2024-0,66%-0,5379,3280,5678,8080,56171K293
17/05/2024-0,19%-0,1579,8579,8479,4279,93106K28
16/05/20240,91%0,7280,0079,5079,2680,0057K89
15/05/20240,67%0,5379,2879,5579,2379,8618K202
14/05/20240,51%0,4078,7578,2478,2479,1614K128
13/05/20242,32%1,7878,3577,8477,8478,5128K63
10/05/20240,10%0,0876,5777,0076,5778,78193K107
09/05/20241,45%1,0976,4977,2876,4978,1536K131
08/05/20240,57%0,4375,4075,2075,0075,87475K1.022
07/05/20240,09%0,0774,9775,3674,8075,4424K165
06/05/20241,52%1,1274,9074,7574,5375,1170K100
03/05/2024-0,01%-0,0173,7873,0173,0174,58302K20
02/05/2024-0,74%-0,5573,7974,3473,0574,341M1.235
30/04/20240,94%0,6974,3473,7673,4374,54131K61
29/04/20240,82%0,6073,6573,2973,0473,94676K392
26/04/20241,32%0,9573,0571,3371,3373,05107K12
25/04/2024-0,66%-0,4872,1072,5871,4072,8062K82
24/04/20240,28%0,2072,5872,3872,2773,10198K88
23/04/20240,78%0,5672,3872,2271,7572,80123K67
22/04/20242,91%2,0371,8270,5670,5671,82352K160
19/04/2024-1,29%-0,9169,7971,2669,7971,26101K17
18/04/20240,04%0,0370,7071,0270,6771,47195K132
17/04/20241,49%1,0470,6770,2170,2170,91251K175
16/04/20240,88%0,6169,6370,0069,5670,9851K129
15/04/20243,82%2,5469,0269,7969,0270,70151K403
12/04/2024-1,90%-1,2966,4867,9166,4267,9126K110
11/04/2024-0,21%-0,1467,7766,5566,5567,8517K164
10/04/2024-0,82%-0,5667,9167,5867,5068,4611K98
09/04/2024-0,51%-0,3568,4768,5868,1268,7632K259
08/04/20240,03%0,0268,8269,2168,3969,3414K131
05/04/20240,45%0,3168,8068,8867,6569,19714K149
04/04/2024-1,67%-1,1668,4970,2868,4970,2834K71
03/04/20240,91%0,6369,6570,1469,4970,6329K105
02/04/2024-0,80%-0,5669,0269,7269,0269,72172K16
01/04/2024-0,57%-0,4069,5869,9669,3870,351M1.622
28/03/20241,55%1,0769,9869,1569,0069,9843K26
27/03/20241,65%1,1268,9167,6967,6968,925K9
26/03/20241,00%0,6767,7967,9767,6067,9713K9
25/03/2024-1,19%-0,8167,1267,2767,1267,8388K13
22/03/2024-0,69%-0,4767,9368,4067,8068,40173K14
21/03/20243,97%2,6168,4065,7965,7968,55221K25
20/03/20240,95%0,6265,7964,9864,8665,792K6
19/03/20241,54%0,9965,1764,3864,3865,17898K27
18/03/2024-0,50%-0,3264,1864,0064,0064,614M124
15/03/20240,26%0,1764,5064,6164,5064,805813
14/03/2024-0,57%-0,3764,3364,1764,1764,871M42
13/03/20240,84%0,5464,7064,9264,7065,51207K13
12/03/20240,12%0,0864,1664,0664,0664,3614K4
11/03/2024-0,65%-0,4264,0863,9063,7364,081913
08/03/20240,86%0,5564,5064,8664,5064,9510K9
07/03/2024-0,39%-0,2563,9564,2763,9564,565K7
06/03/2024-1,05%-0,6864,2065,0464,1165,043K8
05/03/20240,09%0,0664,8864,9264,8865,0014K5
04/03/20240,86%0,5564,8264,0263,6365,1914K15
01/03/20240,22%0,1464,2764,4463,8564,443M71
29/02/2024-1,00%-0,6564,1364,8964,0564,899K10
28/02/20240,93%0,6064,7864,7864,7864,78118K1
27/02/2024-1,28%-0,8364,1865,7964,1865,79221K24
26/02/2024-0,32%-0,2165,0165,3364,8665,359K13
23/02/20241,64%1,0565,2264,6264,6265,9010K11
22/02/20242,02%1,2764,1764,6264,0165,0430K95
20/02/2024-1,93%-1,2462,9062,7962,6163,303K8
19/02/20240,12%0,0864,1464,0663,0764,14135K9
16/02/20240,06%0,0464,0664,6263,2964,6213K10
15/02/20242,46%1,5464,0263,0062,6864,02127K80
14/02/2024-1,95%-1,2462,4862,7662,4862,76141K10
09/02/2024-0,50%-0,3263,7264,0463,4864,04135K11
08/02/20240,22%0,1464,0464,1563,8164,1520K3
07/02/20240,65%0,4163,9064,7663,3664,7642K7
06/02/2024-0,45%-0,2963,4964,0863,3664,0847K6
05/02/2024-0,34%-0,2263,7864,0063,4864,0810K8
02/02/20241,68%1,0664,0063,3863,3864,01118K6
01/02/2024-2,05%-1,3262,9463,4262,4064,205K13
31/01/20241,04%0,6664,2664,0164,0164,746K13
30/01/20242,48%1,5463,6063,7263,1163,903M53
29/01/2024-0,08%-0,0562,0661,9761,5062,111K4
26/01/2024-1,04%-0,6562,1162,7661,7563,05170K26
25/01/20240,75%0,4762,7662,2962,1663,00137K14
24/01/2024-1,08%-0,6862,2962,4762,2963,013M9
23/01/2024-1,92%-1,2362,9763,2862,6263,282M18
22/01/20242,15%1,3564,2063,5063,5064,7724K15
19/01/20241,85%1,1462,8561,6861,6862,8611K5
18/01/2024-0,05%-0,0361,7162,9861,6462,9811K6
17/01/2024-0,63%-0,3961,7461,9961,7461,994K4
16/01/20240,53%0,3362,1361,7561,1062,55147K20
15/01/20240,93%0,5761,8060,7760,0061,80114K20
12/01/2024-0,67%-0,4161,2361,3861,0261,67199K12
11/01/2024-0,74%-0,4661,6462,2561,2662,256K6
10/01/2024-0,61%-0,3862,1062,1062,1062,103K3
09/01/2024-0,64%-0,4062,4862,8862,4862,898K8
08/01/20240,48%0,3062,8862,3462,2662,889K6
05/01/2024-0,38%-0,2462,5862,4662,0463,2119K12
04/01/20240,02%0,0162,8262,8162,8163,27220K9
03/01/2024-0,77%-0,4962,8163,7262,0463,7257K28
02/01/20241,95%1,2163,3062,4762,2963,58175K12
28/12/20230,36%0,2262,0962,4062,0962,74388K15
27/12/20230,60%0,3761,8761,5061,5061,8742K4
26/12/2023-0,32%-0,2061,5061,0861,0861,509K8
22/12/20230,00%0,0061,7061,9561,7062,344K8
21/12/2023-0,18%-0,1161,7061,6361,5061,74542K20
20/12/2023-0,19%-0,1261,8161,9361,5762,524K5
19/12/20230,41%0,2561,9361,6761,6761,9332K9
18/12/2023-1,47%-0,9261,6861,4861,4863,096K10
15/12/2023-0,45%-0,2862,6064,1462,5264,14441K21
14/12/20236,20%3,6762,8859,9959,9962,88222K22
13/12/20231,53%0,8959,2158,3258,2059,32105K11
12/12/20230,93%0,5458,3257,9557,9558,3856K7
11/12/20230,16%0,0957,7857,9457,6958,0955K40
08/12/20233,15%1,7657,6956,6056,5257,6944K141
07/12/2023-0,60%-0,3455,9355,3755,3756,16221K11
06/12/20230,41%0,2356,2756,0456,0456,276162
05/12/2023-2,91%-1,6856,0457,7255,9957,7232K112
04/12/20232,01%1,1457,7256,5756,5757,72134K20
01/12/20231,00%0,5656,5856,7355,7456,73417K17
30/11/20230,04%0,0256,0256,2155,9056,3423K10
29/11/20233,02%1,6456,0054,6454,6456,0011K24
28/11/2023--54,3653,1553,1554,99452K325


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito