papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,51%-2,33152,30153,53152,03155,49245K508
17/05/20220,74%1,13154,63153,51152,96155,69768K565
16/05/2022-1,23%-1,91153,50153,80152,80154,59145K12
13/05/20221,28%1,97155,41157,98154,86158,12663K20
12/05/2022-1,77%-2,76153,44154,78151,17155,30664K181
11/05/2022-0,27%-0,43156,20156,00155,81157,48110K72
10/05/2022-0,93%-1,47156,63159,53155,90161,23266K27
09/05/2022-0,18%-0,29158,10157,00157,00160,94317K59
06/05/20221,53%2,39158,39156,15156,15158,76534K56
05/05/2022-1,62%-2,57156,00157,85155,42158,2263K40
04/05/20221,06%1,66158,57158,50157,11159,28231K44
03/05/20221,89%2,91156,91157,00155,75160,00983K76
02/05/20221,84%2,78154,00153,61153,61157,761M500
29/04/2022-3,98%-6,26151,22156,31151,22156,79760K421
28/04/20223,27%4,98157,48156,25156,25158,2065K20
27/04/2022-2,74%-4,29152,50158,65152,50159,04165K19
26/04/20220,09%0,14156,79158,46155,36158,81800K186
25/04/20220,87%1,35156,65152,55152,55157,33442K51
22/04/2022-1,68%-2,65155,30154,84154,84156,29234K17
20/04/20220,76%1,19157,95157,50157,50159,38238K17
19/04/20222,23%3,42156,76147,01146,06157,50362K521
18/04/20221,53%2,31153,34150,85150,71154,84237K57
14/04/20221,02%1,53151,03154,06150,44155,84105K22
13/04/20220,18%0,27149,50148,00147,59150,7567K34
12/04/2022-0,87%-1,31149,23151,93148,75151,9366K28
11/04/2022-0,22%-0,33150,54150,50150,49154,5063K57
08/04/20221,13%1,68150,87150,46150,46153,39769K32
07/04/2022-0,49%-0,74149,19148,10146,91149,42389K42
06/04/2022-0,76%-1,15149,93151,08148,85151,08593K68
05/04/20220,15%0,22151,08151,68150,92152,29171K24
04/04/2022-1,66%-2,54150,86152,36150,59153,27511K139
01/04/2022-2,76%-4,35153,40156,69153,40157,601M195
31/03/2022-1,46%-2,34157,75159,51157,02159,5184K96
30/03/2022-1,12%-1,81160,09160,00159,96161,5466K22
29/03/20221,31%2,10161,90163,67160,96163,67855K26
28/03/20220,34%0,54159,80160,71158,88160,95527K27
25/03/2022-1,98%-3,21159,26161,81159,26163,00395K31
24/03/2022-0,08%-0,13162,47162,00161,28163,51395K66
23/03/2022-3,73%-6,30162,60168,13162,53168,13798K48
22/03/20221,23%2,06168,90167,36167,36169,2883K51
21/03/2022-2,40%-4,11166,84173,05166,84173,0580K26
18/03/2022-1,55%-2,69170,95173,64170,95173,67762K126
17/03/20220,02%0,04173,64171,00170,68173,64105K19
16/03/20222,33%3,96173,60171,70171,70174,54893K78
15/03/20221,98%3,29169,64170,00167,68170,18114K97
14/03/20220,37%0,61166,35165,74164,75167,00187K23
11/03/20220,37%0,61165,74166,71165,74168,00665K50
10/03/2022-1,33%-2,23165,13165,75163,59167,10404K193
09/03/20221,94%3,19167,36165,75165,75168,74136K51
08/03/2022-0,13%-0,21164,17165,00162,48166,60206K22
07/03/2022-0,75%-1,25164,38164,18163,49166,00462K26
04/03/2022-0,66%-1,10165,63166,73164,45167,61944K41
03/03/2022-3,46%-5,97166,73171,01166,49171,46662K1.191
02/03/2022-2,65%-4,70172,70168,00168,00173,062M110
25/02/20227,52%12,40177,40164,25163,00177,401M295
24/02/2022-2,42%-4,10165,00167,00157,31169,0011M842
23/02/2022-4,20%-7,41169,10174,71169,10174,71245K391
22/02/20221,33%2,31176,51175,65173,30176,54358K612
21/02/2022-0,24%-0,42174,20175,68174,20177,00240K22
18/02/2022-3,80%-6,90174,62180,70174,62180,701M4.446
17/02/2022-1,91%-3,53181,52185,94180,00186,08678K80
16/02/2022-1,22%-2,28185,05186,58183,65187,17187K39
15/02/2022-0,40%-0,76187,33189,29187,33189,64676K140
14/02/2022-1,42%-2,71188,09189,00186,28189,571M76
11/02/2022-1,66%-3,22190,80192,47189,69194,758M141
10/02/2022-0,91%-1,79194,02195,67193,51197,20943K143
09/02/20220,89%1,72195,81196,10194,00197,74440K47
08/02/20220,25%0,48194,09194,88192,94196,221M37
07/02/2022-1,44%-2,82193,61196,43191,79196,431M57
04/02/20222,98%5,68196,43190,17190,17197,153M183
03/02/2022-0,23%-0,44190,75192,48190,70193,203M113
02/02/2022-0,41%-0,79191,19191,67190,88194,172M81
01/02/20222,32%4,36191,98187,62187,19191,982M74
31/01/20220,87%1,62187,62186,00184,43187,80865K73
28/01/20221,30%2,38186,00182,97180,77186,211M741
27/01/2022-1,41%-2,63183,62185,57183,33186,95224K94
26/01/20220,03%0,06186,25187,34185,20190,721M64
25/01/2022-2,29%-4,36186,19186,89182,37186,89905K108
24/01/20222,25%4,20190,55187,50180,80190,55964K105
21/01/2022-2,21%-4,22186,35188,93186,34188,932M53
20/01/20220,83%1,57190,57189,77188,00193,423M137
19/01/2022-4,14%-8,17189,00197,15189,00199,359M748
18/01/2022-7,39%-15,73197,17212,90192,11212,905M177
17/01/20221,97%4,11212,90208,79208,79212,97390K28
14/01/2022-3,19%-6,89208,79215,05207,95215,05261K47
13/01/2022-0,06%-0,13215,68216,16215,68218,66344K24
12/01/2022-3,98%-8,95215,81225,00214,96225,00570K65
11/01/2022-0,38%-0,85224,76225,61223,00226,2051K23
10/01/20220,30%0,68225,61224,85223,98229,53406K132
07/01/2022-0,33%-0,75224,93225,68223,78227,16225K127
06/01/2022-1,25%-2,86225,68228,84221,78229,07415K87
05/01/2022-1,32%-3,05228,54231,59227,58233,002M95
04/01/20223,10%6,96231,59224,60224,60232,641M285
03/01/20225,26%11,22224,63216,65216,60225,71754K44
30/12/2021-2,77%-6,08213,41216,61213,41217,731M184
29/12/20210,36%0,79219,49218,05218,05220,33218K13
28/12/20210,25%0,55218,70219,69218,23219,85229K16
27/12/2021-0,23%-0,50218,15218,65217,81219,6988K15
23/12/20210,73%1,58218,65217,07217,07220,971M46
22/12/2021-1,33%-2,93217,07218,00216,16218,60405K31
21/12/20211,96%4,22220,00214,72214,72220,00218K84
20/12/2021-5,31%-12,09215,78214,99209,67215,78720K85
17/12/20210,96%2,16227,87225,71216,36227,87422K51
16/12/20211,93%4,28225,71224,09223,65228,03631K44
15/12/2021-0,32%-0,72221,43222,49218,23222,66173K39
14/12/20211,79%3,90222,15216,27216,27223,35195K79
13/12/2021-0,89%-1,96218,25220,15216,70220,39743K41
10/12/2021-1,09%-2,43220,21222,77218,67223,66382K17
09/12/20211,10%2,43222,64219,01218,77223,65129K26
08/12/2021-1,63%-3,66220,21224,97220,21224,99655K23
07/12/20210,10%0,23223,87223,14223,14226,72114K22
06/12/20213,83%8,24223,64219,51218,76224,17597K31
03/12/2021-1,75%-3,84215,40219,67215,38219,67207K23
02/12/20214,40%9,23219,24215,04213,12219,34219K47
01/12/2021-6,66%-14,99210,01223,00210,01223,001M67
30/11/20213,32%7,23225,00215,00212,93225,00442K64
29/11/20210,40%0,86217,77219,30215,86220,54611K33
26/11/2021-3,81%-8,60216,91217,49214,08218,453M70
25/11/20210,81%1,82225,51224,68223,19225,52104K129
24/11/2021-1,35%-3,06223,69227,35223,47227,74374K64
23/11/2021-0,15%-0,35226,75227,10225,50228,362M36
22/11/20214,89%10,58227,10217,00216,44227,10522K31
19/11/2021-0,69%-1,50216,52215,20211,55218,37483K60
18/11/20210,58%1,26218,02217,58214,72219,08972K44
17/11/2021-1,92%-4,24216,76220,99215,94222,39979K53
16/11/2021-0,09%-0,21221,00221,05219,00223,14342K50
12/11/20211,43%3,12221,21218,32217,14221,21600K26
11/11/2021-0,58%-1,28218,09218,33216,53218,40484K39
10/11/2021-0,92%-2,03219,37219,79218,47221,783M145
09/11/2021-2,11%-4,78221,40225,11219,53225,11666K49
08/11/20210,70%1,58226,18227,30226,12229,00166K77
05/11/2021-1,56%-3,56224,60228,16224,49229,44808K43
04/11/2021-2,91%-6,83228,16233,79226,35233,95657K125
03/11/2021--234,99240,29231,92240,38550K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito