Cotação atual, histórico e gráfico do papel: GSGI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,70% | 0,86 | 123,06 | 121,50 | 116,50 | 123,06 | 855K | 166 |
11/12/2024 | 3,54% | 4,18 | 122,20 | 117,76 | 117,53 | 122,20 | 78K | 348 |
10/12/2024 | -5,52% | -6,89 | 118,02 | 121,88 | 118,00 | 121,88 | 430K | 251 |
09/12/2024 | 3,00% | 3,64 | 124,91 | 121,28 | 119,98 | 124,91 | 401K | 214 |
06/12/2024 | 1,47% | 1,76 | 121,27 | 119,99 | 119,47 | 121,68 | 459K | 154 |
05/12/2024 | -0,92% | -1,11 | 119,51 | 121,83 | 119,21 | 121,83 | 486K | 474 |
04/12/2024 | -1,07% | -1,30 | 120,62 | 121,92 | 120,14 | 122,16 | 213K | 273 |
|
03/12/2024 | -0,56% | -0,69 | 121,92 | 122,57 | 121,38 | 123,49 | 510K | 97 |
02/12/2024 | 2,06% | 2,47 | 122,61 | 122,67 | 121,45 | 123,48 | 2M | 2.545 |
29/11/2024 | 1,38% | 1,64 | 120,14 | 123,50 | 118,12 | 131,00 | 2M | 1.593 |
28/11/2024 | -1,25% | -1,50 | 118,50 | 118,90 | 118,21 | 125,05 | 769K | 145 |
27/11/2024 | 0,09% | 0,11 | 120,00 | 117,74 | 117,48 | 120,00 | 736K | 455 |
26/11/2024 | 4,70% | 5,38 | 119,89 | 115,64 | 114,66 | 119,89 | 76K | 105 |
25/11/2024 | -2,22% | -2,60 | 114,51 | 117,11 | 114,51 | 118,55 | 228K | 854 |
22/11/2024 | 1,31% | 1,51 | 117,11 | 116,76 | 115,43 | 117,24 | 271K | 163 |
21/11/2024 | 3,21% | 3,60 | 115,60 | 112,58 | 112,58 | 116,60 | 263K | 126 |
19/11/2024 | -0,74% | -0,84 | 112,00 | 112,84 | 110,88 | 113,04 | 59K | 179 |
18/11/2024 | -1,04% | -1,19 | 112,84 | 114,66 | 112,21 | 115,02 | 273K | 228 |
14/11/2024 | -1,89% | -2,20 | 114,03 | 117,40 | 113,16 | 117,40 | 169K | 738 |
13/11/2024 | 1,89% | 2,16 | 116,23 | 113,75 | 113,60 | 117,03 | 158K | 312 |
12/11/2024 | -1,18% | -1,36 | 114,07 | 115,43 | 113,82 | 116,40 | 615K | 233 |
11/11/2024 | 2,49% | 2,80 | 115,43 | 115,00 | 114,67 | 117,24 | 1M | 270 |
08/11/2024 | -0,59% | -0,67 | 112,63 | 111,54 | 111,54 | 114,54 | 680K | 158 |
07/11/2024 | -0,60% | -0,68 | 113,30 | 111,70 | 110,20 | 113,67 | 1M | 266 |
06/11/2024 | 12,41% | 12,58 | 113,98 | 108,50 | 107,03 | 114,10 | 11M | 411 |
05/11/2024 | 2,74% | 2,70 | 101,40 | 99,12 | 98,79 | 101,40 | 61K | 134 |
04/11/2024 | -2,84% | -2,88 | 98,70 | 101,58 | 98,20 | 101,58 | 112K | 78 |
01/11/2024 | 1,05% | 1,06 | 101,58 | 100,52 | 99,80 | 102,30 | 198K | 1.295 |
31/10/2024 | 0,52% | 0,52 | 100,52 | 100,73 | 99,00 | 100,73 | 738K | 327 |
30/10/2024 | -0,52% | -0,52 | 100,00 | 101,95 | 100,00 | 102,10 | 102K | 188 |
29/10/2024 | 1,37% | 1,36 | 100,52 | 99,80 | 99,68 | 100,70 | 180K | 41 |
28/10/2024 | 1,12% | 1,10 | 99,16 | 98,14 | 97,99 | 99,70 | 152K | 52 |
25/10/2024 | -0,79% | -0,78 | 98,06 | 100,24 | 97,21 | 100,24 | 171K | 56 |
24/10/2024 | 0,93% | 0,91 | 98,84 | 99,10 | 98,64 | 99,65 | 52K | 75 |
23/10/2024 | -0,38% | -0,37 | 97,93 | 97,05 | 97,05 | 99,40 | 99K | 179 |
22/10/2024 | -0,20% | -0,20 | 98,30 | 98,20 | 97,81 | 98,89 | 5M | 181 |
21/10/2024 | -1,33% | -1,33 | 98,50 | 99,83 | 98,24 | 100,99 | 58K | 126 |
18/10/2024 | -1,16% | -1,17 | 99,83 | 100,10 | 99,76 | 100,70 | 98K | 120 |
17/10/2024 | 0,68% | 0,68 | 101,00 | 100,32 | 100,00 | 101,54 | 187K | 243 |
16/10/2024 | 0,32% | 0,32 | 100,32 | 100,00 | 99,56 | 101,70 | 534K | 333 |
15/10/2024 | 2,46% | 2,40 | 100,00 | 99,05 | 97,30 | 101,20 | 253K | 88 |
14/10/2024 | 1,66% | 1,59 | 97,60 | 97,50 | 96,60 | 97,60 | 4M | 10.862 |
11/10/2024 | 2,14% | 2,01 | 96,01 | 92,12 | 92,12 | 97,00 | 81K | 81 |
10/10/2024 | -0,05% | -0,05 | 94,00 | 93,92 | 93,28 | 94,00 | 59K | 136 |
09/10/2024 | 2,70% | 2,47 | 94,05 | 91,73 | 91,73 | 94,35 | 205K | 171 |
08/10/2024 | 1,45% | 1,31 | 91,58 | 90,99 | 90,95 | 91,58 | 57K | 64 |
07/10/2024 | 0,00% | 0,00 | 90,27 | 89,97 | 89,66 | 91,17 | 18K | 119 |
04/10/2024 | 2,03% | 1,80 | 90,27 | 90,10 | 88,74 | 90,43 | 86K | 456 |
03/10/2024 | -0,63% | -0,56 | 88,47 | 90,99 | 88,47 | 90,99 | 25K | 162 |
02/10/2024 | 0,12% | 0,11 | 89,03 | 89,10 | 89,03 | 89,45 | 173K | 16 |
01/10/2024 | -0,90% | -0,81 | 88,92 | 90,09 | 88,11 | 90,09 | 810K | 1.533 |
30/09/2024 | -0,80% | -0,72 | 89,73 | 90,45 | 88,83 | 90,45 | 90K | 778 |
27/09/2024 | 0,50% | 0,45 | 90,45 | 90,32 | 90,13 | 91,65 | 25K | 51 |
26/09/2024 | 2,06% | 1,82 | 90,00 | 90,16 | 89,47 | 90,54 | 368K | 253 |
25/09/2024 | -2,96% | -2,69 | 88,18 | 91,78 | 88,18 | 91,78 | 70K | 80 |
24/09/2024 | -1,24% | -1,14 | 90,87 | 90,60 | 89,98 | 90,89 | 25K | 120 |
23/09/2024 | 0,50% | 0,46 | 92,01 | 92,70 | 91,50 | 92,75 | 31K | 129 |
20/09/2024 | 0,05% | 0,05 | 91,55 | 91,26 | 90,81 | 91,98 | 323K | 308 |
19/09/2024 | 3,95% | 3,48 | 91,50 | 90,48 | 89,08 | 91,50 | 59K | 212 |
18/09/2024 | -0,26% | -0,23 | 88,02 | 88,23 | 87,77 | 88,92 | 111K | 237 |
17/09/2024 | -0,46% | -0,41 | 88,25 | 89,73 | 88,25 | 90,00 | 84K | 169 |
16/09/2024 | -0,49% | -0,44 | 88,66 | 89,10 | 87,94 | 89,46 | 74K | 197 |
13/09/2024 | 0,37% | 0,33 | 89,10 | 89,19 | 88,55 | 89,64 | 47K | 166 |
12/09/2024 | 0,42% | 0,37 | 88,77 | 89,37 | 88,18 | 89,43 | 119K | 126 |
11/09/2024 | 0,25% | 0,22 | 88,40 | 88,16 | 86,23 | 88,83 | 204K | 94 |
10/09/2024 | -3,63% | -3,32 | 88,18 | 90,50 | 86,97 | 90,50 | 817K | 310 |
09/09/2024 | -4,69% | -4,50 | 91,50 | 90,63 | 90,63 | 92,69 | 477K | 242 |
06/09/2024 | 5,54% | 5,04 | 96,00 | 91,87 | 89,16 | 96,00 | 64K | 171 |
05/09/2024 | -1,11% | -1,02 | 90,96 | 91,72 | 90,02 | 92,83 | 587K | 308 |
04/09/2024 | 0,63% | 0,58 | 91,98 | 91,40 | 91,17 | 92,75 | 120K | 78 |
03/09/2024 | -5,05% | -4,86 | 91,40 | 94,50 | 91,40 | 95,10 | 2M | 278 |
02/09/2024 | 1,37% | 1,30 | 96,26 | 94,96 | 94,96 | 101,40 | 1M | 151 |
30/08/2024 | -0,30% | -0,29 | 94,96 | 96,42 | 92,42 | 96,42 | 901K | 379 |
29/08/2024 | 2,65% | 2,46 | 95,25 | 95,00 | 92,71 | 104,00 | 168K | 363 |
28/08/2024 | -1,11% | -1,04 | 92,79 | 93,83 | 92,50 | 93,83 | 78K | 74 |
27/08/2024 | 1,00% | 0,93 | 93,83 | 93,83 | 92,53 | 93,83 | 514K | 278 |
26/08/2024 | -0,36% | -0,34 | 92,90 | 94,00 | 92,56 | 94,32 | 529K | 256 |
23/08/2024 | 0,27% | 0,25 | 93,24 | 93,24 | 92,26 | 94,11 | 542K | 140 |
22/08/2024 | 2,80% | 2,53 | 92,99 | 91,49 | 91,49 | 92,99 | 576K | 109 |
21/08/2024 | -0,58% | -0,53 | 90,46 | 91,26 | 90,10 | 91,26 | 501K | 105 |
20/08/2024 | -1,64% | -1,52 | 90,99 | 90,99 | 90,63 | 91,78 | 57K | 80 |
19/08/2024 | 0,48% | 0,44 | 92,51 | 91,62 | 90,54 | 92,51 | 83K | 209 |
16/08/2024 | 1,18% | 1,07 | 92,07 | 90,65 | 90,54 | 92,07 | 46K | 171 |
15/08/2024 | 0,55% | 0,50 | 91,00 | 91,57 | 91,00 | 92,58 | 1M | 136 |
14/08/2024 | 0,07% | 0,06 | 90,50 | 89,06 | 88,56 | 91,17 | 88K | 86 |
13/08/2024 | 1,40% | 1,25 | 90,44 | 89,73 | 89,05 | 90,44 | 25K | 42 |
12/08/2024 | -0,90% | -0,81 | 89,19 | 90,00 | 88,65 | 90,00 | 72K | 58 |
09/08/2024 | -0,50% | -0,45 | 90,00 | 89,00 | 88,53 | 90,26 | 93K | 458 |
08/08/2024 | 1,72% | 1,53 | 90,45 | 88,92 | 88,92 | 90,53 | 82K | 437 |
07/08/2024 | 0,46% | 0,41 | 88,92 | 89,46 | 88,88 | 91,16 | 101K | 269 |
06/08/2024 | -0,42% | -0,37 | 88,51 | 88,81 | 86,59 | 89,30 | 820K | 1.187 |
05/08/2024 | -1,62% | -1,46 | 88,88 | 88,90 | 84,42 | 88,90 | 2M | 259 |
02/08/2024 | -5,49% | -5,25 | 90,34 | 95,99 | 88,97 | 96,00 | 718K | 140 |
01/08/2024 | -0,40% | -0,38 | 95,59 | 96,93 | 94,31 | 96,93 | 699K | 164 |
31/07/2024 | 1,44% | 1,36 | 95,97 | 96,40 | 95,11 | 97,31 | 2M | 713 |
30/07/2024 | 2,07% | 1,92 | 94,61 | 94,97 | 93,56 | 96,04 | 473K | 93 |
29/07/2024 | -1,89% | -1,79 | 92,69 | 95,43 | 92,31 | 95,43 | 377K | 179 |
26/07/2024 | 1,91% | 1,77 | 94,48 | 92,90 | 92,90 | 95,12 | 344K | 275 |
25/07/2024 | 0,28% | 0,26 | 92,71 | 91,36 | 91,36 | 93,11 | 440K | 226 |
24/07/2024 | 0,81% | 0,74 | 92,45 | 92,44 | 91,63 | 93,10 | 164K | 133 |
23/07/2024 | 1,19% | 1,08 | 91,71 | 91,01 | 90,87 | 92,30 | 1M | 104 |
22/07/2024 | -1,49% | -1,37 | 90,63 | 92,19 | 89,25 | 92,19 | 2M | 383 |
19/07/2024 | 1,66% | 1,50 | 92,00 | 90,69 | 89,58 | 92,00 | 232K | 375 |
18/07/2024 | -1,56% | -1,43 | 90,50 | 90,09 | 89,98 | 93,29 | 2M | 453 |
17/07/2024 | 0,52% | 0,48 | 91,93 | 92,00 | 91,37 | 93,18 | 8M | 299 |
16/07/2024 | 2,44% | 2,18 | 91,45 | 89,04 | 88,92 | 91,68 | 479K | 105 |
15/07/2024 | 2,68% | 2,33 | 89,27 | 86,94 | 86,94 | 89,63 | 10M | 436 |
12/07/2024 | -0,08% | -0,07 | 86,94 | 87,86 | 86,94 | 87,93 | 155K | 293 |
11/07/2024 | 1,06% | 0,91 | 87,01 | 86,39 | 86,00 | 87,50 | 248K | 195 |
10/07/2024 | 0,30% | 0,26 | 86,10 | 84,98 | 84,42 | 86,21 | 96K | 249 |
09/07/2024 | 1,24% | 1,05 | 85,84 | 84,64 | 83,84 | 86,43 | 193K | 197 |
08/07/2024 | 0,58% | 0,49 | 84,79 | 85,28 | 84,63 | 87,04 | 371K | 456 |
05/07/2024 | -1,56% | -1,34 | 84,30 | 85,64 | 83,94 | 85,83 | 447K | 815 |
04/07/2024 | -2,00% | -1,75 | 85,64 | 86,72 | 85,00 | 86,72 | 112K | 28 |
03/07/2024 | -1,22% | -1,08 | 87,39 | 88,02 | 86,76 | 88,40 | 481K | 1.312 |
02/07/2024 | 1,20% | 1,05 | 88,47 | 87,42 | 87,22 | 88,56 | 304K | 28 |
01/07/2024 | 3,80% | 3,20 | 87,42 | 85,20 | 84,60 | 87,42 | 760K | 1.152 |
28/06/2024 | 2,83% | 2,32 | 84,22 | 84,00 | 83,69 | 84,62 | 88K | 336 |
27/06/2024 | -2,02% | -1,69 | 81,90 | 83,59 | 81,48 | 83,59 | 69K | 132 |
26/06/2024 | 0,63% | 0,52 | 83,59 | 83,08 | 83,07 | 84,24 | 74K | 222 |
25/06/2024 | -0,25% | -0,21 | 83,07 | 83,30 | 82,97 | 83,76 | 163K | 87 |
24/06/2024 | 1,76% | 1,44 | 83,28 | 81,84 | 81,15 | 83,28 | 57K | 294 |
21/06/2024 | -1,63% | -1,36 | 81,84 | 83,20 | 81,84 | 83,44 | 88K | 683 |
20/06/2024 | -2,80% | -2,40 | 83,20 | 84,74 | 82,50 | 84,74 | 2M | 507 |
19/06/2024 | 2,51% | 2,10 | 85,60 | 85,93 | 83,50 | 85,93 | 33K | 21 |
18/06/2024 | 2,57% | 2,09 | 83,50 | 82,17 | 81,38 | 83,50 | 2M | 203 |
17/06/2024 | 2,02% | 1,61 | 81,41 | 79,80 | 79,80 | 81,42 | 384K | 271 |
14/06/2024 | -0,57% | -0,46 | 79,80 | 79,36 | 78,76 | 80,35 | 204K | 181 |
13/06/2024 | -0,32% | -0,26 | 80,26 | 80,27 | 79,51 | 80,55 | 39K | 95 |
12/06/2024 | 1,22% | 0,97 | 80,52 | 81,12 | 80,52 | 82,61 | 97K | 382 |
11/06/2024 | -1,95% | -1,58 | 79,55 | 80,99 | 79,35 | 80,99 | 392K | 261 |
10/06/2024 | 0,27% | 0,22 | 81,13 | 79,99 | 79,99 | 81,65 | 89K | 128 |
07/06/2024 | 0,75% | 0,60 | 80,91 | 80,31 | 80,03 | 80,91 | 39K | 184 |
06/06/2024 | - | - | 80,31 | 81,88 | 80,15 | 81,88 | 62K | 208 |
Date,Open,High,Low,Close,Volume
12-Dec-24,121.50,123.06,116.50,123.06,855154
11-Dec-24,117.76,122.20,117.53,122.20,77988
10-Dec-24,121.88,121.88,118.00,118.02,430159
09-Dec-24,121.28,124.91,119.98,124.91,400510
06-Dec-24,119.99,121.68,119.47,121.27,458650
05-Dec-24,121.83,121.83,119.21,119.51,486324
04-Dec-24,121.92,122.16,120.14,120.62,212610
03-Dec-24,122.57,123.49,121.38,121.92,509527
02-Dec-24,122.67,123.48,121.45,122.61,2456893
29-Nov-24,123.50,131.00,118.12,120.14,1702195
28-Nov-24,118.90,125.05,118.21,118.50,768808
27-Nov-24,117.74,120.00,117.48,120.00,736407
26-Nov-24,115.64,119.89,114.66,119.89,76196
25-Nov-24,117.11,118.55,114.51,114.51,227843
22-Nov-24,116.76,117.24,115.43,117.11,270720
21-Nov-24,112.58,116.60,112.58,115.60,262909
19-Nov-24,112.84,113.04,110.88,112.00,58714
18-Nov-24,114.66,115.02,112.21,112.84,272692
14-Nov-24,117.40,117.40,113.16,114.03,168539
13-Nov-24,113.75,117.03,113.60,116.23,158393
12-Nov-24,115.43,116.40,113.82,114.07,614968
11-Nov-24,115.00,117.24,114.67,115.43,1002731
08-Nov-24,111.54,114.54,111.54,112.63,679532
07-Nov-24,111.70,113.67,110.20,113.30,1127439
06-Nov-24,108.50,114.10,107.03,113.98,10939992
05-Nov-24,99.12,101.40,98.79,101.40,61029
04-Nov-24,101.58,101.58,98.20,98.70,112000
01-Nov-24,100.52,102.30,99.80,101.58,197737
31-Oct-24,100.73,100.73,99.00,100.52,737878
30-Oct-24,101.95,102.10,100.00,100.00,102463
29-Oct-24,99.80,100.70,99.68,100.52,180006
28-Oct-24,98.14,99.70,97.99,99.16,151863
25-Oct-24,100.24,100.24,97.21,98.06,171362
24-Oct-24,99.10,99.65,98.64,98.84,51609
23-Oct-24,97.05,99.40,97.05,97.93,99152
22-Oct-24,98.20,98.89,97.81,98.30,5175207
21-Oct-24,99.83,100.99,98.24,98.50,58125
18-Oct-24,100.10,100.70,99.76,99.83,97979
17-Oct-24,100.32,101.54,100.00,101.00,187096
16-Oct-24,100.00,101.70,99.56,100.32,533953
15-Oct-24,99.05,101.20,97.30,100.00,253193
14-Oct-24,97.50,97.60,96.60,97.60,4095396
11-Oct-24,92.12,97.00,92.12,96.01,80812
10-Oct-24,93.92,94.00,93.28,94.00,58759
09-Oct-24,91.73,94.35,91.73,94.05,205103
08-Oct-24,90.99,91.58,90.95,91.58,56805
07-Oct-24,89.97,91.17,89.66,90.27,17826
04-Oct-24,90.10,90.43,88.74,90.27,85653
03-Oct-24,90.99,90.99,88.47,88.47,25377
02-Oct-24,89.10,89.45,89.03,89.03,173167
01-Oct-24,90.09,90.09,88.11,88.92,810285
30-Sep-24,90.45,90.45,88.83,89.73,90340
27-Sep-24,90.32,91.65,90.13,90.45,25435
26-Sep-24,90.16,90.54,89.47,90.00,368103
25-Sep-24,91.78,91.78,88.18,88.18,70308
24-Sep-24,90.60,90.89,89.98,90.87,25379
23-Sep-24,92.70,92.75,91.50,92.01,30757
20-Sep-24,91.26,91.98,90.81,91.55,322603
19-Sep-24,90.48,91.50,89.08,91.50,58832
18-Sep-24,88.23,88.92,87.77,88.02,111427
17-Sep-24,89.73,90.00,88.25,88.25,84014
16-Sep-24,89.10,89.46,87.94,88.66,74484
13-Sep-24,89.19,89.64,88.55,89.10,46900
12-Sep-24,89.37,89.43,88.18,88.77,118622
11-Sep-24,88.16,88.83,86.23,88.40,204209
10-Sep-24,90.50,90.50,86.97,88.18,816901
09-Sep-24,90.63,92.69,90.63,91.50,476989
06-Sep-24,91.87,96.00,89.16,96.00,63531
05-Sep-24,91.72,92.83,90.02,90.96,587151
04-Sep-24,91.40,92.75,91.17,91.98,119591
03-Sep-24,94.50,95.10,91.40,91.40,1547746
02-Sep-24,94.96,101.40,94.96,96.26,1282700
30-Aug-24,96.42,96.42,92.42,94.96,901381
29-Aug-24,95.00,104.00,92.71,95.25,167754
28-Aug-24,93.83,93.83,92.50,92.79,78028
27-Aug-24,93.83,93.83,92.53,93.83,513826
26-Aug-24,94.00,94.32,92.56,92.90,528515
23-Aug-24,93.24,94.11,92.26,93.24,542025
22-Aug-24,91.49,92.99,91.49,92.99,575840
21-Aug-24,91.26,91.26,90.10,90.46,500992
20-Aug-24,90.99,91.78,90.63,90.99,57092
19-Aug-24,91.62,92.51,90.54,92.51,82840
16-Aug-24,90.65,92.07,90.54,92.07,45520
15-Aug-24,91.57,92.58,91.00,91.00,1289948
14-Aug-24,89.06,91.17,88.56,90.50,88123
13-Aug-24,89.73,90.44,89.05,90.44,25285
12-Aug-24,90.00,90.00,88.65,89.19,72164
09-Aug-24,89.00,90.26,88.53,90.00,93471
08-Aug-24,88.92,90.53,88.92,90.45,82193
07-Aug-24,89.46,91.16,88.88,88.92,101231
06-Aug-24,88.81,89.30,86.59,88.51,819598
05-Aug-24,88.90,88.90,84.42,88.88,1887576
02-Aug-24,95.99,96.00,88.97,90.34,718089
01-Aug-24,96.93,96.93,94.31,95.59,698901
31-Jul-24,96.40,97.31,95.11,95.97,1602639
30-Jul-24,94.97,96.04,93.56,94.61,473178
29-Jul-24,95.43,95.43,92.31,92.69,376657
26-Jul-24,92.90,95.12,92.90,94.48,343545
25-Jul-24,91.36,93.11,91.36,92.71,440172
24-Jul-24,92.44,93.10,91.63,92.45,163645
23-Jul-24,91.01,92.30,90.87,91.71,1313397
22-Jul-24,92.19,92.19,89.25,90.63,2433225
19-Jul-24,90.69,92.00,89.58,92.00,232447
18-Jul-24,90.09,93.29,89.98,90.50,1855068
17-Jul-24,92.00,93.18,91.37,91.93,8081327
16-Jul-24,89.04,91.68,88.92,91.45,478707
15-Jul-24,86.94,89.63,86.94,89.27,9580272
12-Jul-24,87.86,87.93,86.94,86.94,155000
11-Jul-24,86.39,87.50,86.00,87.01,247690
10-Jul-24,84.98,86.21,84.42,86.10,95500
09-Jul-24,84.64,86.43,83.84,85.84,192543
08-Jul-24,85.28,87.04,84.63,84.79,370913
05-Jul-24,85.64,85.83,83.94,84.30,447209
04-Jul-24,86.72,86.72,85.00,85.64,111804
03-Jul-24,88.02,88.40,86.76,87.39,481035
02-Jul-24,87.42,88.56,87.22,88.47,304262
01-Jul-24,85.20,87.42,84.60,87.42,760118
28-Jun-24,84.00,84.62,83.69,84.22,87567
27-Jun-24,83.59,83.59,81.48,81.90,68766
26-Jun-24,83.08,84.24,83.07,83.59,74161
25-Jun-24,83.30,83.76,82.97,83.07,162831
24-Jun-24,81.84,83.28,81.15,83.28,57146
21-Jun-24,83.20,83.44,81.84,81.84,88018
20-Jun-24,84.74,84.74,82.50,83.20,1767466
19-Jun-24,85.93,85.93,83.50,85.60,33116
18-Jun-24,82.17,83.50,81.38,83.50,1707518
17-Jun-24,79.80,81.42,79.80,81.41,383640
14-Jun-24,79.36,80.35,78.76,79.80,204416
13-Jun-24,80.27,80.55,79.51,80.26,38862
12-Jun-24,81.12,82.61,80.52,80.52,97144
11-Jun-24,80.99,80.99,79.35,79.55,392403
10-Jun-24,79.99,81.65,79.99,81.13,88749
07-Jun-24,80.31,80.91,80.03,80.91,38658
06-Jun-24,81.88,81.88,80.15,80.31,62138
*exoneração de responsabilidade e termos de uso