ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-2,91%-1,6856,0457,7255,9957,7232K112
04/12/20232,01%1,1457,7256,5756,5757,72134K20
01/12/20231,00%0,5656,5856,7355,7456,73417K17
30/11/20230,04%0,0256,0256,2155,9056,3423K10
29/11/20233,02%1,6456,0054,6454,6456,0011K24
28/11/2023-1,47%-0,8154,3653,1553,1554,99452K325
27/11/20231,04%0,5755,1754,9054,8455,1710K6
24/11/2023-1,10%-0,6154,6055,5054,6055,505K10
22/11/20231,08%0,5955,2155,0654,5855,214K6
21/11/2023-0,84%-0,4654,6254,9054,5154,902K5
20/11/2023-0,61%-0,3455,0855,4254,7255,4249K816
17/11/20232,06%1,1255,4255,3355,2055,472K10
16/11/2023-1,56%-0,8654,3054,5854,3054,582K8
14/11/20233,51%1,8755,1653,7853,7855,38283K16
13/11/20230,17%0,0953,2952,8052,8053,70312K521
10/11/20230,85%0,4553,2052,7552,7353,307K9
09/11/2023-0,85%-0,4552,7553,0552,7553,0521K3
08/11/20231,28%0,6753,2053,0052,8053,20403K12
07/11/2023-0,27%-0,1452,5352,6752,5352,71117K5
06/11/2023-1,27%-0,6852,6753,3652,6753,7555K11
03/11/20235,00%2,5453,3551,5051,5053,6087K24
01/11/2023-0,27%-0,1450,8150,9550,8050,952033
31/10/20230,10%0,0550,9550,9050,7951,0518K7
30/10/20235,06%2,4550,9048,6048,6050,90113K12
27/10/2023-2,22%-1,1048,4549,0248,3549,0222K18
26/10/2023-0,06%-0,0349,5549,7549,5049,954K16
25/10/2023-0,68%-0,3449,5849,7549,5049,756K8
24/10/2023-0,42%-0,2149,9250,4049,9250,492K9
23/10/2023-0,73%-0,3750,1350,0149,9550,4925K12
20/10/20230,22%0,1150,5050,3950,2050,65124K7
19/10/2023-1,16%-0,5950,3951,3050,3951,307K5
18/10/2023-1,62%-0,8450,9851,4850,9351,5529K12
17/10/2023-2,06%-1,0951,8252,7051,3352,9529K150
16/10/20232,70%1,3952,9153,0452,9153,202K5
13/10/2023-2,28%-1,2051,5252,8451,5252,8429K16
11/10/2023-0,60%-0,3252,7252,9252,5252,9222K29
10/10/2023-0,38%-0,2053,0453,3453,0453,552K11
09/10/2023-1,48%-0,8053,2453,3853,0753,62158K7
06/10/20231,37%0,7354,0453,9853,8154,041M10
05/10/20230,17%0,0953,3152,5552,2753,381M404
04/10/20231,47%0,7753,2252,3052,2353,22643K113
03/10/2023-2,33%-1,2552,4552,8852,4552,881K6
02/10/2023-1,38%-0,7553,7054,5553,7054,55112K60
29/09/2023-0,27%-0,1554,4556,7254,0556,7251K17
28/09/20231,15%0,6254,6054,3354,2154,601K3
27/09/20230,33%0,1853,9854,1453,8554,25368K30
26/09/2023-1,08%-0,5953,8054,2653,8054,262K6
25/09/20230,93%0,5054,3952,8152,8154,45180K8
22/09/2023-0,96%-0,5253,8953,9053,8953,901612
21/09/2023-1,54%-0,8554,4154,4954,3054,637K7
20/09/20230,00%0,0055,2655,3354,9655,6255K179
19/09/2023-0,16%-0,0955,2655,7454,9655,85222K16
18/09/2023-0,82%-0,4655,3555,5655,3555,567K4
15/09/2023-0,20%-0,1155,8155,7855,7855,86182K6
14/09/20232,32%1,2755,9255,2255,2256,0015K11
13/09/2023-0,69%-0,3854,6555,0754,6555,07198K6
12/09/20232,67%1,4355,0353,8553,8555,0711K3
11/09/2023-0,58%-0,3153,6053,7053,5053,709113
08/09/20230,69%0,3753,9153,5353,3554,0522K9
06/09/20230,06%0,0353,5453,5253,3753,5457K25
05/09/2023-0,83%-0,4553,5154,1253,5154,60107K12
04/09/20230,56%0,3053,9652,4952,4954,0775K9
01/09/2023-0,98%-0,5353,6654,1553,6654,15138K7
31/08/20231,40%0,7554,1951,5251,5254,1947K5
30/08/20230,38%0,2053,4453,2053,0253,51156K20
29/08/20231,06%0,5653,2452,6952,6954,483K7
28/08/20230,84%0,4452,6852,9952,5752,995K8
25/08/20230,46%0,2452,2451,9751,9752,2428K3
24/08/2023-0,06%-0,0352,0052,0352,0052,0327K2
23/08/2023-1,06%-0,5652,0352,5952,0352,597K10
22/08/2023-2,10%-1,1352,5953,1952,4053,2212K22
21/08/2023-0,15%-0,0853,7253,8053,0653,80229K93
18/08/2023-0,90%-0,4953,8054,4053,8054,402K5
17/08/2023-0,82%-0,4554,2955,1354,0055,135K9
16/08/2023-0,65%-0,3654,7455,1054,6255,1050K12
15/08/2023-1,18%-0,6655,1055,2654,9555,2657K8
14/08/20230,49%0,2755,7655,5355,4255,76148K11
11/08/20230,56%0,3155,4955,2955,2655,494K4
10/08/2023-1,64%-0,9255,1856,1055,1856,102K11
09/08/2023-1,06%-0,6056,1056,7056,0556,70114K13
08/08/2023-2,56%-1,4956,7056,5256,3356,80263K16
07/08/20231,27%0,7358,1957,6857,6858,3911K18
04/08/2023-0,03%-0,0257,4657,4957,0157,9834K13
03/08/20232,64%1,4857,4856,8156,8157,7210K15
02/08/2023-1,82%-1,0456,0056,6256,0056,625K10
01/08/20231,97%1,1057,0455,9455,9457,10211K22
31/07/20230,45%0,2555,9456,1255,9456,12158K4
28/07/2023-0,85%-0,4855,6955,6655,5855,879K20
27/07/2023-0,11%-0,0656,1756,4055,8856,7696K1.192
26/07/20230,18%0,1056,2356,2056,1656,5132K15
25/07/2023-1,28%-0,7356,1357,0056,0057,0092K1.309
24/07/20231,46%0,8256,8656,8955,6957,0775K22
21/07/2023-0,02%-0,0156,0455,7855,7856,31555K13
20/07/20232,56%1,4056,0555,0054,8756,2417K28
19/07/20231,60%0,8654,6553,3053,3055,0556K37
18/07/20232,42%1,2753,7952,6652,6654,0622K25
17/07/20230,81%0,4252,5252,5052,3152,5211K10
14/07/2023-0,65%-0,3452,1053,0052,1053,1344K11
13/07/20230,11%0,0652,4452,9952,2852,9926K11
12/07/20230,83%0,4352,3852,6452,3752,7110K14
11/07/20230,64%0,3351,9553,0051,8553,0010K10
10/07/20231,33%0,6851,6251,2151,2151,949K10
07/07/2023-1,11%-0,5750,9451,1850,9051,1878K21
06/07/2023-0,35%-0,1851,5151,6751,3251,6738K6
05/07/2023-1,22%-0,6451,6952,3651,6952,36157K25
04/07/2023-0,61%-0,3252,3352,6152,3352,6425K6
03/07/20232,05%1,0652,6551,5951,0953,745K10
30/06/2023-1,34%-0,7051,5952,2951,5952,2963K18
29/06/20233,16%1,6052,2951,7551,7552,5713K13
28/06/20230,94%0,4750,6950,7450,4551,003K9
27/06/20230,94%0,4750,2249,7549,5150,44184K55
26/06/2023-1,05%-0,5349,7550,1449,7150,1432K70
23/06/2023-1,02%-0,5250,2850,6550,0550,665K75
22/06/2023-1,89%-0,9850,8052,0050,8052,0039K83
21/06/2023-2,19%-1,1651,7854,0051,6754,0060K81
20/06/2023-0,97%-0,5252,9453,3652,6053,63176K64
19/06/2023-1,35%-0,7353,4654,1953,2554,39145K35
16/06/20230,13%0,0754,1954,6654,0455,04495K230
15/06/2023-0,53%-0,2954,1254,6053,7955,061M39
14/06/2023-1,84%-1,0254,4155,6254,4155,924K33
13/06/20230,49%0,2755,4355,1655,0255,8514K38
12/06/20230,97%0,5355,1655,1854,8655,226K44
09/06/2023-1,14%-0,6354,6354,8554,1254,8524K43
07/06/20233,74%1,9955,2653,8153,6055,37139K27
06/06/20230,97%0,5153,2753,3653,2753,6244K24
05/06/2023-1,27%-0,6852,7653,0852,5353,08171K42
02/06/20231,02%0,5453,4452,8052,6853,64271K25
01/06/2023-3,38%-1,8552,9054,0552,9054,0525K17
31/05/2023-1,35%-0,7554,7555,8854,7555,882K10
30/05/2023-0,89%-0,5055,5055,6055,2455,605K7
29/05/20231,78%0,9856,0055,0255,0256,009485
26/05/20231,01%0,5555,0254,4154,4155,1372K19
25/05/20233,05%1,6154,4753,5053,3054,5083K19
24/05/2023--52,8653,1452,7253,141K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito