ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,17%0,1694,3896,3094,2296,30512K323
22/07/2024-0,51%-0,4894,2294,1593,4495,1565K32
19/07/20241,94%1,8094,7092,8592,0094,70507K21
18/07/2024-1,44%-1,3692,9095,5091,6596,05881K90
17/07/2024-6,77%-6,8494,26100,7094,00100,992M518
16/07/20243,29%3,22101,1098,1098,10102,32956K983
15/07/2024-0,40%-0,3997,88100,0696,72100,06373K272
12/07/2024-1,64%-1,6498,2798,8198,27100,37565K97
11/07/20246,86%6,4199,9194,0193,6099,911M84
10/07/2024-3,55%-3,4493,5097,0092,7097,001M125
09/07/20240,34%0,3396,9497,3196,8098,01814K42
08/07/2024-0,58%-0,5696,6197,3796,6198,053M80
05/07/2024-1,85%-1,8397,1798,1796,6098,371M75
04/07/2024-0,16%-0,1699,00101,1198,03101,1149K17
03/07/2024-1,68%-1,6999,16100,8599,09100,85671K33
02/07/20240,55%0,55100,8599,6097,85100,91269K63
01/07/2024-1,67%-1,70100,30102,1997,34102,19862K63
28/06/20245,59%5,40102,0099,1699,16102,001M4.744
27/06/2024-1,53%-1,5096,6097,8596,6098,05411K109
26/06/20241,03%1,0098,1096,8196,8198,595M902
25/06/20241,68%1,6097,1097,0095,4198,121M1.385
24/06/20240,17%0,1695,5095,0494,5595,75249K65
21/06/2024-0,44%-0,4295,3495,9694,9695,96908K20
20/06/2024-0,61%-0,5995,7696,4095,0096,40511K270
19/06/20241,00%0,9596,3595,4092,2397,00110K542
18/06/2024-0,23%-0,2295,4096,0094,5396,04782K71
17/06/20242,10%1,9795,6293,6693,6695,92224K43
14/06/2024-1,71%-1,6393,6594,1092,8894,48546K251
13/06/2024-4,02%-3,9995,2899,2794,6799,27980K365
12/06/20246,52%6,0899,2794,1894,1899,274M1.401
11/06/20240,85%0,7993,1993,0090,9593,19819K70
10/06/2024-0,62%-0,5892,4091,2990,4193,33959K115
07/06/20242,56%2,3292,9891,2690,4392,9811M71
06/06/20244,30%3,7490,6690,4089,1191,50898K131
05/06/20242,29%1,9586,9285,9085,0087,55399K64
04/06/20241,93%1,6184,9783,5483,5485,78374K40
03/06/2024-0,93%-0,7883,3684,8282,4385,26294K33
31/05/2024-0,95%-0,8184,1484,7082,8484,7076K24
29/05/20243,76%3,0884,9580,2380,2385,00145K61
28/05/2024-0,74%-0,6181,8782,0181,3382,16531K85
27/05/2024-0,53%-0,4482,4884,0682,4784,0621K8
24/05/20241,92%1,5682,9282,3782,2683,30350K679
23/05/2024-3,28%-2,7681,3684,1281,3684,6147K51
22/05/20242,59%2,1284,1282,9582,9584,8582K122
21/05/2024-1,23%-1,0282,0082,0081,3582,4258K255
20/05/2024-0,62%-0,5283,0283,6782,3484,46468K45
17/05/2024-1,88%-1,6083,5485,1483,5485,14340K28
16/05/2024-0,41%-0,3585,1485,6784,8886,33129K97
15/05/20242,11%1,7785,4983,6683,6685,4985K283
14/05/2024-1,51%-1,2883,7285,0083,2885,00210K48
13/05/2024-1,15%-0,9985,0083,9383,4085,1954K44
10/05/2024-1,39%-1,2185,9987,3885,8287,7942K42
09/05/20243,61%3,0487,2084,8784,8788,24356K174
08/05/2024-5,62%-5,0184,1683,5081,3685,483M582
07/05/2024-1,58%-1,4389,1790,9089,0090,90257K47
06/05/20243,35%2,9490,6090,4090,0592,24194K57
03/05/20240,45%0,3987,6688,3187,6688,95133K22
02/05/20241,95%1,6787,2785,6085,6088,07373K52
30/04/2024-0,82%-0,7185,6086,5685,6088,711M465
29/04/2024-2,28%-2,0186,3187,6586,1387,6558K33
26/04/2024-1,36%-1,2288,3288,0088,0089,77246K253
25/04/20240,25%0,2289,5488,9088,9090,46401K105
24/04/2024-1,19%-1,0889,3290,5786,9890,86411K363
23/04/20242,14%1,8990,4090,3390,3391,21952K28
22/04/2024-1,54%-1,3888,5190,7088,5191,23356K115
19/04/2024-4,06%-3,8089,8993,1589,3993,15216K48
18/04/2024-0,77%-0,7393,6994,7593,3595,7941K19
17/04/2024-3,36%-3,2894,4298,4193,7399,14240K74
16/04/20243,11%2,9597,7094,7794,7797,95193K42
15/04/2024-1,15%-1,1094,7597,4594,6699,39233K39
12/04/2024-1,41%-1,3795,8596,2095,7197,34151K54
11/04/20243,66%3,4397,2294,6194,6197,42252K60
10/04/20240,29%0,2793,7995,5193,4695,51205K258
09/04/2024-1,26%-1,1993,5294,6092,1194,82186K75
08/04/2024-3,07%-3,0094,7197,9194,1897,91296K55
05/04/20243,51%3,3197,7194,9194,9199,23236K244
04/04/2024-2,43%-2,3594,4097,7093,9697,70283K155
03/04/2024-0,86%-0,8496,7595,6495,6499,98235K40
02/04/20240,50%0,4997,5995,1594,6797,59211K46
01/04/20240,60%0,5897,1097,8096,1597,87227K149
28/03/2024-0,58%-0,5696,5297,0896,2297,42441K327
27/03/2024-0,46%-0,4597,0897,5396,0198,49244K24
26/03/2024-1,52%-1,5197,5399,3797,5399,38129K108
25/03/2024-1,50%-1,5199,04100,7099,04100,7031K26
22/03/20240,42%0,42100,5598,9398,68100,60221K88
21/03/20242,20%2,16100,1399,3898,90101,00294K271
20/03/20241,25%1,2197,9796,7696,3398,26329K91
19/03/20242,09%1,9896,7694,7893,7096,7696K26
18/03/20240,59%0,5694,7894,7892,6095,30547K195
15/03/2024-2,14%-2,0694,2294,3594,2297,15199K503
14/03/2024-0,51%-0,4996,2897,0196,1497,2478K87
13/03/2024-0,19%-0,1896,7796,9596,7798,87331K53
12/03/20240,46%0,4496,9596,5296,1197,799M427
11/03/2024-1,52%-1,4996,5197,5795,4497,79193K112
08/03/20240,25%0,2498,0098,4297,44101,86495K63
07/03/20240,47%0,4697,7697,3096,9998,81103K66
06/03/2024-0,74%-0,7397,3098,8797,0399,56425K183
05/03/2024-2,00%-2,0098,03100,0095,96100,03310K83
04/03/2024-0,42%-0,42100,03100,4599,86101,112M170
01/03/20242,19%2,15100,4598,3098,30100,45649K182
29/02/20242,10%2,0298,3096,6696,6698,30442K473
28/02/2024-0,68%-0,6696,2895,5195,5197,37371K155
27/02/2024-0,28%-0,2796,9495,2695,2698,82108K42
26/02/2024-0,81%-0,7997,2198,0096,3798,03419K37
23/02/20241,21%1,1798,0097,7096,9198,21155K143
22/02/20242,69%2,5496,8396,5095,9098,20604K257
21/02/20240,14%0,1394,2994,6593,6295,28379K80
20/02/2024-4,04%-3,9694,1696,6093,4196,902M292
19/02/20240,22%0,2298,1297,9096,60100,00205K122
16/02/2024-3,34%-3,3897,90100,0197,37101,01313K103
15/02/20243,42%3,35101,2897,5297,31101,672M187
14/02/202411,23%9,8997,9396,8495,4897,933M130
09/02/2024-3,14%-2,8588,0490,0086,6790,001M80
08/02/20243,79%3,3290,8989,3388,2390,98225K185
07/02/2024-1,50%-1,3387,5790,0084,1390,001M116
06/02/20243,20%2,7688,9087,8785,0088,90980K142
05/02/20241,94%1,6486,1485,0085,0087,38417K48
02/02/20242,55%2,1084,5082,4182,4184,67226K29
01/02/20241,95%1,5882,4080,8280,8282,40215K26
31/01/2024-2,58%-2,1480,8282,0880,0782,42156K419
30/01/20240,63%0,5282,9682,4482,2384,13112K130
29/01/20242,41%1,9482,4482,1180,3783,0266K24
26/01/2024-0,43%-0,3580,5079,2379,2381,27101K322
25/01/20242,97%2,3380,8578,5278,5281,09144K117
24/01/2024-1,13%-0,9078,5279,4278,2579,42488K191
23/01/2024-0,86%-0,6979,4280,0479,3980,5230K21
22/01/20240,12%0,1080,1179,9179,8181,001M206
19/01/2024-0,05%-0,0480,0180,0579,7580,49364K80
18/01/20242,89%2,2580,0578,3478,3480,05182K399
17/01/20243,73%2,8077,8077,9076,3478,042M73
16/01/2024-3,29%-2,5575,0076,7075,0078,40397K189
15/01/20241,03%0,7977,5577,5076,2878,43294K28
12/01/2024-0,75%-0,5876,7677,3476,0778,39154K39
11/01/2024--77,3476,1875,6977,643M301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito