ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,73%1,2975,9574,7074,5776,6675K294
07/12/20230,91%0,6774,6673,4472,5674,80747K69
06/12/20233,02%2,1773,9971,6071,4973,991M107
05/12/2023-0,08%-0,0671,8272,4971,4872,49252K22
04/12/20232,69%1,8871,8872,8071,8874,701M318
01/12/20231,24%0,8670,0069,6669,3370,512M61
30/11/2023-0,09%-0,0669,1469,2068,3870,02407K458
29/11/20230,83%0,5769,2069,3768,7169,792M93
28/11/2023-0,64%-0,4468,6367,6867,6869,01438K56
27/11/20231,81%1,2369,0767,6967,3469,261M45
24/11/2023-0,21%-0,1467,8467,5367,5368,5874K21
23/11/2023-0,16%-0,1167,9868,0966,7368,0917K20
22/11/20231,92%1,2868,0967,5367,0568,27184K46
21/11/2023-0,46%-0,3166,8167,1265,8667,44170K162
20/11/20230,48%0,3267,1266,3364,6067,2280K400
17/11/20230,81%0,5466,8066,5066,2966,80196K319
16/11/20230,58%0,3866,2665,8764,8666,31306K207
14/11/20233,41%2,1765,8864,1564,0366,002M54
13/11/20230,38%0,2463,7163,2762,4564,442M114
10/11/20232,70%1,6763,4761,4161,4164,22916K111
09/11/20231,53%0,9361,8061,0060,3162,00629K47
08/11/20230,45%0,2760,8760,7959,8961,5997K51
07/11/20233,11%1,8360,6059,0057,2260,941M109
06/11/20230,29%0,1758,7759,0058,1859,271M187
03/11/20237,68%4,1858,6057,4757,4758,91371K485
01/11/2023-0,48%-0,2654,4254,6753,9155,19937K43
31/10/20231,81%0,9754,6854,1253,9654,6874K12
30/10/20234,25%2,1953,7152,9352,8154,29149K435
27/10/20231,88%0,9551,5250,9950,8152,05174K22
26/10/2023-4,60%-2,4450,5752,6950,5052,99237K155
25/10/2023-3,79%-2,0953,0154,5752,7354,7699K37
24/10/20231,83%0,9955,1054,4754,4755,296K55
23/10/20230,15%0,0854,1153,5153,5154,70112K22
20/10/20230,22%0,1254,0353,0053,0054,59546K230
19/10/2023-0,90%-0,4953,9154,3953,6254,78179K234
18/10/2023-2,68%-1,5054,4055,7054,3355,75177K29
17/10/20233,00%1,6355,9056,0055,8456,79440K225
16/10/2023-1,79%-0,9954,2755,1654,2756,69373K948
13/10/2023-6,00%-3,5355,2659,9754,5259,97845K60
11/10/2023-0,52%-0,3158,7959,1058,7159,52408K17
10/10/20231,90%1,1059,1058,0058,0059,97155K325
09/10/2023-1,74%-1,0358,0058,5057,7958,6153K44
06/10/20232,06%1,1959,0358,0157,1359,1238K17
05/10/2023-0,31%-0,1857,8457,7456,7157,97828K19
04/10/20231,49%0,8558,0257,6157,5958,31996K24
03/10/2023-0,95%-0,5557,1756,5656,5657,62799K25
02/10/2023-0,41%-0,2457,7257,9057,2558,22146K25
29/09/2023-0,75%-0,4457,9658,4057,6258,76903K511
28/09/20232,80%1,5958,4056,9256,9258,74865K266
27/09/20232,49%1,3856,8156,5455,8657,08584K25
26/09/2023-0,47%-0,2655,4355,6954,9955,884K17
25/09/20232,47%1,3455,6955,4454,5555,8116K37
22/09/2023-1,22%-0,6754,3555,0254,3555,6966K18
21/09/2023-3,08%-1,7555,0256,1254,6056,12659K31
20/09/2023-2,37%-1,3856,7756,9756,6257,69104K334
19/09/20232,92%1,6558,1556,9856,0758,18437K81
18/09/2023-2,33%-1,3556,5057,4556,3857,52162K202
15/09/2023-1,77%-1,0457,8558,4757,8258,7557K61
14/09/2023-0,74%-0,4458,8958,3058,2059,33169K577
13/09/2023-0,08%-0,0559,3359,3858,5559,44798K1.600
12/09/2023-1,43%-0,8659,3860,2459,3860,85413K67
11/09/20232,80%1,6460,2458,8058,7060,24779K242
08/09/20232,30%1,3258,6057,9057,8758,771M54
06/09/2023-1,24%-0,7257,2857,2556,7957,361M1.028
05/09/20231,08%0,6258,0057,3857,3858,30597K33
04/09/2023-1,66%-0,9757,3856,5056,5058,4217K24
01/09/2023-0,68%-0,4058,3558,0557,9058,3565K20
31/08/20233,40%1,9358,7557,0057,0058,8367K34
30/08/20232,10%1,1756,8255,1055,0756,82147K42
29/08/20233,44%1,8555,6553,8553,8555,657K33
28/08/2023-0,07%-0,0453,8052,7652,7654,2350K14
25/08/2023-1,93%-1,0653,8454,6253,0554,62357K48
24/08/20230,00%0,0054,9053,9953,9955,53422K155
23/08/20230,48%0,2654,9054,6054,0355,51119K245
22/08/2023-1,51%-0,8454,6455,4854,3455,8547K26
21/08/2023-0,07%-0,0455,4856,0054,9356,3615K29
18/08/20231,41%0,7755,5254,7554,6655,65136K692
17/08/20230,74%0,4054,7554,3554,3555,76107K265
16/08/2023-0,98%-0,5454,3554,8354,1855,0862K24
15/08/2023-0,94%-0,5254,8955,4154,8455,68475K325
14/08/20232,94%1,5855,4153,6953,6455,54103K267
11/08/2023-0,72%-0,3953,8354,2253,0554,25190K36
10/08/2023-0,06%-0,0354,2253,4253,4254,7827K43
09/08/2023-1,56%-0,8654,2555,2353,7355,36167K771
08/08/2023-0,16%-0,0955,1155,2054,2655,2864K33
07/08/20230,44%0,2455,2054,9854,5055,83513K137
04/08/2023-2,48%-1,4054,9656,4654,9656,46445K199
03/08/20230,20%0,1156,3656,2356,2358,30103K37
02/08/20230,99%0,5556,2557,5954,8757,59215K1.228
01/08/2023-4,39%-2,5655,7058,6055,2559,792M438
31/07/20232,75%1,5658,2657,5257,2858,68637K822
28/07/20232,42%1,3456,7055,4555,4557,29172K710
27/07/2023-0,74%-0,4155,3656,6555,1456,73843K32
26/07/2023-0,46%-0,2655,7755,6855,3056,2137K66
25/07/20230,16%0,0956,0354,8254,8256,5615K25
24/07/2023-0,71%-0,4055,9456,3455,4756,62123K341
21/07/20231,20%0,6756,3455,8855,2956,34334K28
20/07/2023-1,22%-0,6955,6756,0054,8356,79828K399
19/07/2023-1,61%-0,9256,3657,2755,7257,27100K379
18/07/20234,79%2,6257,2854,6954,6257,30121K73
17/07/20232,13%1,1454,6654,0154,0054,96757K358
14/07/2023-2,30%-1,2653,5254,2753,4555,21536K151
13/07/20231,97%1,0654,7853,7353,6454,982M456
12/07/2023-0,74%-0,4053,7254,6052,8854,6063K322
11/07/20233,88%2,0254,1251,6351,6354,20180K728
10/07/2023-0,38%-0,2052,1052,4051,8352,56244K15
07/07/20231,34%0,6952,3051,3551,3152,37173K1.572
06/07/2023-2,60%-1,3851,6151,9951,6152,2262K93
05/07/20231,51%0,7952,9952,2051,7053,06107K917
04/07/20230,08%0,0452,2053,2150,6853,2134K17
03/07/20230,83%0,4352,1651,7351,0854,8838K295
30/06/20230,37%0,1951,7352,0051,6052,301M25
29/06/2023-4,48%-2,4251,5453,3451,3253,3461K36
28/06/20231,85%0,9853,9652,5052,5054,88291K44
27/06/2023-0,47%-0,2552,9852,7052,5953,3411K25
26/06/20232,21%1,1553,2352,3952,0053,62116K58
23/06/20231,15%0,5952,0851,4451,3852,1456K32
22/06/20231,06%0,5451,4950,9450,4052,28201K35
21/06/20230,45%0,2350,9550,7949,8951,22204K31
20/06/2023-1,67%-0,8650,7251,5050,6651,9717K27
19/06/2023-1,07%-0,5651,5852,1451,5852,4773K23
16/06/20230,25%0,1352,1452,0151,9452,5941K22
15/06/20235,16%2,5552,0149,4649,2352,63278K71
14/06/2023-1,73%-0,8749,4650,3249,3750,327K16
13/06/2023-0,71%-0,3650,3350,6949,8650,7524K38
12/06/20231,97%0,9850,6950,0650,0650,9551K43
09/06/20234,13%1,9749,7149,1049,0849,9829K20
07/06/2023-2,87%-1,4147,7449,1947,5949,66134K18
06/06/2023-1,52%-0,7649,1549,9149,1549,9251K27
05/06/20231,61%0,7949,9148,7948,7950,101M56
02/06/20232,61%1,2549,1247,8747,8749,1644K18
01/06/2023-0,37%-0,1847,8747,8147,4748,05734K19
31/05/20230,71%0,3448,0547,0347,0348,147K9
30/05/2023--47,7147,8247,7149,1021K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito