Cotação atual, histórico e gráfico do papel: U1BE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 0,88% | 1,15 | 131,15 | 131,30 | 128,38 | 132,69 | 237K | 142 |
| 19/05/2025 | -0,98% | -1,28 | 130,00 | 130,47 | 128,00 | 130,80 | 185K | 104 |
| 16/05/2025 | 1,77% | 2,28 | 131,28 | 129,05 | 128,00 | 131,79 | 997K | 94 |
| 15/05/2025 | 2,38% | 3,00 | 129,00 | 126,81 | 125,55 | 129,00 | 977K | 82 |
| 14/05/2025 | -1,99% | -2,56 | 126,00 | 129,09 | 126,00 | 129,09 | 232K | 130 |
| 13/05/2025 | 2,30% | 2,89 | 128,56 | 123,14 | 122,89 | 129,05 | 1M | 145 |
| 12/05/2025 | 8,33% | 9,66 | 125,67 | 119,04 | 117,00 | 125,67 | 2M | 284 |
|
|
| 09/05/2025 | -2,77% | -3,30 | 116,01 | 117,07 | 116,01 | 119,04 | 850K | 241 |
| 08/05/2025 | -1,88% | -2,29 | 119,31 | 121,00 | 116,82 | 121,00 | 689K | 205 |
| 07/05/2025 | -3,68% | -4,65 | 121,60 | 124,00 | 115,00 | 124,00 | 2M | 348 |
| 06/05/2025 | 2,14% | 2,65 | 126,25 | 121,44 | 119,72 | 126,25 | 197K | 276 |
| 05/05/2025 | 4,15% | 4,93 | 123,60 | 119,85 | 116,72 | 123,60 | 692K | 156 |
| 02/05/2025 | 4,88% | 5,52 | 118,67 | 115,45 | 114,76 | 119,89 | 2M | 1.752 |
| 30/04/2025 | 1,18% | 1,32 | 113,15 | 109,97 | 109,14 | 115,42 | 941K | 293 |
| 29/04/2025 | 1,66% | 1,83 | 111,83 | 109,96 | 109,96 | 112,20 | 112K | 117 |
| 28/04/2025 | 0,03% | 0,03 | 110,00 | 111,00 | 109,49 | 111,00 | 2M | 164 |
| 25/04/2025 | -0,04% | -0,04 | 109,97 | 107,80 | 107,80 | 114,09 | 124K | 172 |
| 24/04/2025 | 5,03% | 5,27 | 110,01 | 105,44 | 105,35 | 111,47 | 2M | 172 |
| 23/04/2025 | -2,48% | -2,66 | 104,74 | 108,40 | 104,70 | 108,86 | 1M | 108 |
| 22/04/2025 | -3,22% | -3,57 | 107,40 | 106,80 | 105,60 | 108,40 | 176K | 136 |
| 17/04/2025 | 4,49% | 4,77 | 110,97 | 107,86 | 107,86 | 110,97 | 3M | 3.036 |
| 16/04/2025 | -3,45% | -3,80 | 106,20 | 110,99 | 106,16 | 110,99 | 118K | 89 |
| 15/04/2025 | 2,72% | 2,91 | 110,00 | 106,12 | 106,12 | 110,00 | 83K | 156 |
| 14/04/2025 | 1,51% | 1,59 | 107,09 | 107,17 | 105,48 | 108,09 | 227K | 166 |
| 11/04/2025 | 2,46% | 2,53 | 105,50 | 102,97 | 102,06 | 106,00 | 460K | 286 |
| 10/04/2025 | -3,26% | -3,47 | 102,97 | 103,68 | 101,78 | 106,92 | 2M | 450 |
| 09/04/2025 | 10,60% | 10,20 | 106,44 | 98,57 | 97,10 | 106,79 | 12M | 356 |
| 08/04/2025 | -1,04% | -1,01 | 96,24 | 98,80 | 95,44 | 102,76 | 2M | 468 |
| 07/04/2025 | 3,40% | 3,20 | 97,25 | 94,05 | 89,49 | 98,10 | 775K | 335 |
| 04/04/2025 | -3,81% | -3,73 | 94,05 | 97,80 | 93,25 | 97,80 | 554K | 465 |
| 03/04/2025 | -8,62% | -9,22 | 97,78 | 102,93 | 97,78 | 102,93 | 1M | 478 |
| 02/04/2025 | 4,50% | 4,61 | 107,00 | 102,00 | 102,00 | 107,37 | 5M | 123 |
| 01/04/2025 | -1,55% | -1,61 | 102,39 | 104,00 | 101,33 | 104,07 | 667K | 997 |
| 31/03/2025 | -0,72% | -0,75 | 104,00 | 103,04 | 101,19 | 104,49 | 172K | 179 |
| 28/03/2025 | -3,81% | -4,15 | 104,75 | 107,36 | 104,12 | 108,00 | 225K | 163 |
| 27/03/2025 | 2,90% | 3,07 | 108,90 | 107,03 | 105,99 | 108,90 | 389K | 392 |
| 26/03/2025 | -1,19% | -1,27 | 105,83 | 108,00 | 105,23 | 108,14 | 648K | 258 |
| 25/03/2025 | -1,95% | -2,13 | 107,10 | 109,50 | 106,75 | 109,50 | 1M | 156 |
| 24/03/2025 | 1,53% | 1,65 | 109,23 | 110,01 | 107,92 | 111,00 | 540K | 168 |
| 21/03/2025 | 2,35% | 2,47 | 107,58 | 104,83 | 104,32 | 108,21 | 138K | 182 |
| 20/03/2025 | 1,50% | 1,55 | 105,11 | 102,56 | 102,56 | 107,10 | 2M | 133 |
| 19/03/2025 | 0,54% | 0,56 | 103,56 | 101,20 | 100,80 | 104,13 | 104K | 325 |
| 18/03/2025 | -0,70% | -0,73 | 103,00 | 102,50 | 100,02 | 103,45 | 276K | 260 |
| 17/03/2025 | 1,54% | 1,57 | 103,73 | 103,04 | 102,44 | 105,34 | 394K | 355 |
| 14/03/2025 | 2,13% | 2,13 | 102,16 | 100,04 | 100,04 | 103,07 | 2M | 2.230 |
| 13/03/2025 | -2,45% | -2,51 | 100,03 | 103,91 | 100,03 | 104,64 | 719K | 456 |
| 12/03/2025 | 0,38% | 0,39 | 102,54 | 105,24 | 101,26 | 105,90 | 1M | 504 |
| 11/03/2025 | -4,71% | -5,05 | 102,15 | 104,60 | 101,50 | 107,97 | 694K | 243 |
| 10/03/2025 | -2,49% | -2,74 | 107,20 | 108,39 | 104,58 | 108,82 | 1M | 423 |
| 07/03/2025 | 0,59% | 0,64 | 109,94 | 108,00 | 107,25 | 110,37 | 11M | 413 |
| 06/03/2025 | -0,65% | -0,72 | 109,30 | 111,13 | 107,50 | 111,13 | 2M | 2.116 |
| 05/03/2025 | -5,07% | -5,88 | 110,02 | 115,89 | 108,90 | 115,89 | 236K | 70 |
| 28/02/2025 | 5,37% | 5,91 | 115,90 | 108,97 | 107,32 | 115,90 | 385K | 570 |
| 27/02/2025 | -5,17% | -6,00 | 109,99 | 110,51 | 107,29 | 113,02 | 873K | 724 |
| 26/02/2025 | 4,28% | 4,76 | 115,99 | 107,90 | 107,22 | 115,99 | 292K | 502 |
| 25/02/2025 | 2,05% | 2,23 | 111,23 | 110,64 | 106,23 | 111,23 | 1M | 231 |
| 24/02/2025 | -2,96% | -3,32 | 109,00 | 112,32 | 107,36 | 112,76 | 2M | 1.162 |
| 21/02/2025 | -3,92% | -4,58 | 112,32 | 116,00 | 112,32 | 117,12 | 751K | 331 |
| 20/02/2025 | -0,04% | -0,05 | 116,90 | 115,55 | 114,15 | 116,90 | 308K | 443 |
| 19/02/2025 | 0,96% | 1,11 | 116,95 | 115,84 | 113,09 | 116,95 | 430K | 673 |
| 18/02/2025 | -3,63% | -4,36 | 115,84 | 114,00 | 113,86 | 116,11 | 2M | 419 |
| 17/02/2025 | 4,52% | 5,20 | 120,20 | 115,35 | 109,25 | 120,20 | 2M | 503 |
| 14/02/2025 | -0,86% | -1,00 | 115,00 | 115,20 | 112,33 | 115,43 | 1M | 606 |
| 13/02/2025 | 1,62% | 1,85 | 116,00 | 114,90 | 113,13 | 116,24 | 739K | 313 |
| 12/02/2025 | 3,07% | 3,40 | 114,15 | 110,30 | 107,00 | 115,20 | 446K | 374 |
| 11/02/2025 | -2,85% | -3,25 | 110,75 | 111,72 | 110,29 | 113,86 | 1M | 412 |
| 10/02/2025 | 5,53% | 5,97 | 114,00 | 109,43 | 109,43 | 114,04 | 12M | 220 |
| 07/02/2025 | 9,83% | 9,67 | 108,03 | 101,60 | 100,29 | 111,05 | 7M | 1.563 |
| 06/02/2025 | 4,58% | 4,31 | 98,36 | 94,05 | 94,05 | 100,61 | 3M | 702 |
| 05/02/2025 | -6,48% | -6,52 | 94,05 | 96,00 | 92,00 | 96,79 | 3M | 816 |
| 04/02/2025 | 3,25% | 3,17 | 100,57 | 97,61 | 97,61 | 101,02 | 640K | 79 |
| 03/02/2025 | -1,52% | -1,50 | 97,40 | 96,08 | 96,06 | 100,28 | 351K | 860 |
| 31/01/2025 | 0,20% | 0,20 | 98,90 | 97,55 | 96,92 | 98,90 | 104K | 125 |
| 30/01/2025 | -1,04% | -1,04 | 98,70 | 96,38 | 94,00 | 99,00 | 757K | 812 |
| 29/01/2025 | 0,65% | 0,64 | 99,74 | 99,31 | 96,80 | 100,23 | 200K | 302 |
| 28/01/2025 | -1,96% | -1,98 | 99,10 | 102,49 | 98,72 | 102,50 | 661K | 303 |
| 27/01/2025 | 0,12% | 0,12 | 101,08 | 99,44 | 98,72 | 103,04 | 459K | 516 |
| 24/01/2025 | 0,51% | 0,51 | 100,96 | 100,80 | 100,50 | 101,74 | 99K | 278 |
| 23/01/2025 | -0,58% | -0,59 | 100,45 | 100,88 | 99,77 | 101,26 | 199K | 198 |
| 22/01/2025 | -0,36% | -0,36 | 101,04 | 102,63 | 100,01 | 102,63 | 256K | 991 |
| 21/01/2025 | -3,47% | -3,65 | 101,40 | 104,99 | 100,72 | 104,99 | 709K | 399 |
| 20/01/2025 | 2,29% | 2,35 | 105,05 | 100,64 | 94,14 | 105,05 | 2M | 119 |
| 17/01/2025 | -1,53% | -1,60 | 102,70 | 104,95 | 102,18 | 105,60 | 597K | 267 |
| 16/01/2025 | 3,47% | 3,50 | 104,30 | 101,00 | 101,00 | 105,20 | 3M | 478 |
| 15/01/2025 | 2,20% | 2,17 | 100,80 | 96,89 | 96,89 | 101,62 | 98K | 200 |
| 14/01/2025 | -1,20% | -1,20 | 98,63 | 100,63 | 97,75 | 101,26 | 249K | 152 |
| 13/01/2025 | -0,97% | -0,98 | 99,83 | 98,88 | 98,88 | 102,14 | 854K | 152 |
| 10/01/2025 | 2,87% | 2,81 | 100,81 | 99,13 | 98,00 | 101,75 | 475K | 269 |
| 09/01/2025 | -1,28% | -1,27 | 98,00 | 100,20 | 98,00 | 102,50 | 772K | 110 |
| 08/01/2025 | -1,89% | -1,91 | 99,27 | 101,44 | 98,50 | 102,10 | 165K | 140 |
| 07/01/2025 | -0,57% | -0,58 | 101,18 | 102,78 | 100,39 | 104,50 | 564K | 710 |
| 06/01/2025 | 2,73% | 2,70 | 101,76 | 101,99 | 99,06 | 103,90 | 370K | 542 |
| 03/01/2025 | 2,06% | 2,00 | 99,06 | 98,55 | 94,50 | 100,69 | 3M | 767 |
| 02/01/2025 | 3,19% | 3,00 | 97,06 | 95,84 | 95,35 | 97,69 | 264K | 100 |
| 30/12/2024 | -1,16% | -1,10 | 94,06 | 96,12 | 92,74 | 96,12 | 146K | 168 |
| 27/12/2024 | -3,61% | -3,56 | 95,16 | 98,70 | 93,21 | 98,70 | 231K | 365 |
| 26/12/2024 | 2,61% | 2,51 | 98,72 | 94,28 | 94,28 | 98,72 | 191K | 139 |
| 23/12/2024 | 2,33% | 2,19 | 96,21 | 94,02 | 93,83 | 96,39 | 628K | 434 |
| 20/12/2024 | 1,96% | 1,81 | 94,02 | 93,14 | 90,16 | 94,02 | 410K | 304 |
| 19/12/2024 | -4,70% | -4,55 | 92,21 | 97,90 | 92,00 | 98,71 | 597K | 822 |
| 18/12/2024 | 3,80% | 3,54 | 96,76 | 93,21 | 93,21 | 98,76 | 1M | 522 |
| 17/12/2024 | -0,83% | -0,78 | 93,22 | 93,00 | 91,53 | 93,51 | 505K | 953 |
| 16/12/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 91,29 | 94,00 | 188K | 397 |
| 13/12/2024 | -0,07% | -0,07 | 94,00 | 94,04 | 90,54 | 94,23 | 490K | 302 |
| 12/12/2024 | 0,07% | 0,07 | 94,07 | 93,46 | 91,92 | 94,67 | 1M | 314 |
| 11/12/2024 | -4,67% | -4,60 | 94,00 | 98,07 | 90,89 | 98,38 | 4M | 1.049 |
| 10/12/2024 | -2,09% | -2,10 | 98,60 | 100,70 | 97,66 | 100,70 | 1M | 330 |
| 09/12/2024 | 0,55% | 0,55 | 100,70 | 100,72 | 98,41 | 100,72 | 501K | 316 |
| 06/12/2024 | 2,76% | 2,69 | 100,15 | 99,60 | 98,33 | 101,09 | 9M | 370 |
| 05/12/2024 | -10,22% | -11,09 | 97,46 | 108,24 | 96,60 | 108,68 | 26M | 705 |
| 04/12/2024 | -0,21% | -0,23 | 108,55 | 109,09 | 107,04 | 109,12 | 8M | 335 |
| 03/12/2024 | -2,26% | -2,51 | 108,78 | 111,53 | 107,91 | 112,08 | 1M | 165 |
| 02/12/2024 | 2,80% | 3,03 | 111,29 | 109,35 | 109,00 | 111,65 | 4M | 1.641 |
| 29/11/2024 | 0,24% | 0,26 | 108,26 | 110,00 | 107,03 | 110,00 | 385K | 176 |
| 28/11/2024 | 1,35% | 1,44 | 108,00 | 107,63 | 103,87 | 111,65 | 238K | 254 |
| 27/11/2024 | 2,40% | 2,50 | 106,56 | 105,50 | 104,94 | 106,64 | 131K | 59 |
| 26/11/2024 | -2,20% | -2,34 | 104,06 | 106,70 | 103,62 | 107,00 | 391K | 87 |
| 25/11/2024 | 2,49% | 2,59 | 106,40 | 104,00 | 104,00 | 106,80 | 1M | 132 |
| 22/11/2024 | 1,97% | 2,01 | 103,81 | 99,76 | 99,76 | 103,81 | 445K | 42 |
| 21/11/2024 | 1,90% | 1,90 | 101,80 | 99,90 | 99,90 | 103,00 | 1M | 378 |
| 19/11/2024 | -0,08% | -0,08 | 99,90 | 100,02 | 98,60 | 100,30 | 432K | 89 |
| 18/11/2024 | -3,59% | -3,72 | 99,98 | 103,00 | 97,60 | 104,65 | 561K | 138 |
| 14/11/2024 | 0,67% | 0,69 | 103,70 | 103,02 | 102,35 | 105,19 | 3M | 195 |
| 13/11/2024 | -0,19% | -0,20 | 103,01 | 102,50 | 102,40 | 103,61 | 3M | 588 |
| 12/11/2024 | 0,01% | 0,01 | 103,21 | 103,20 | 102,80 | 104,59 | 2M | 268 |
| 11/11/2024 | -0,24% | -0,25 | 103,20 | 103,03 | 102,71 | 105,70 | 916K | 71 |
| 08/11/2024 | -0,25% | -0,26 | 103,45 | 105,60 | 102,79 | 105,71 | 771K | 142 |
| 07/11/2024 | -3,23% | -3,46 | 103,71 | 108,00 | 103,62 | 108,49 | 799K | 129 |
| 06/11/2024 | -0,76% | -0,82 | 107,17 | 108,99 | 102,80 | 108,99 | 404K | 185 |
| 05/11/2024 | 2,22% | 2,35 | 107,99 | 106,00 | 105,98 | 107,99 | 68K | 41 |
| 04/11/2024 | -2,07% | -2,23 | 105,64 | 107,87 | 105,39 | 107,87 | 771K | 61 |
| 01/11/2024 | 3,73% | 3,88 | 107,87 | 106,00 | 105,27 | 108,20 | 644K | 141 |
| 31/10/2024 | -9,65% | -11,11 | 103,99 | 109,50 | 101,40 | 109,50 | 3M | 325 |
| 30/10/2024 | - | - | 115,10 | 114,01 | 114,01 | 115,72 | 398K | 63 |
Date,Open,High,Low,Close,Volume
20-May-25,131.30,132.69,128.38,131.15,237313
19-May-25,130.47,130.80,128.00,130.00,185329
16-May-25,129.05,131.79,128.00,131.28,996856
15-May-25,126.81,129.00,125.55,129.00,976930
14-May-25,129.09,129.09,126.00,126.00,232418
13-May-25,123.14,129.05,122.89,128.56,1477597
12-May-25,119.04,125.67,117.00,125.67,1734005
09-May-25,117.07,119.04,116.01,116.01,850174
08-May-25,121.00,121.00,116.82,119.31,689422
07-May-25,124.00,124.00,115.00,121.60,1544439
06-May-25,121.44,126.25,119.72,126.25,196926
05-May-25,119.85,123.60,116.72,123.60,691871
02-May-25,115.45,119.89,114.76,118.67,2472997
30-Apr-25,109.97,115.42,109.14,113.15,940716
29-Apr-25,109.96,112.20,109.96,111.83,111792
28-Apr-25,111.00,111.00,109.49,110.00,1516677
25-Apr-25,107.80,114.09,107.80,109.97,123524
24-Apr-25,105.44,111.47,105.35,110.01,1628179
23-Apr-25,108.40,108.86,104.70,104.74,1036711
22-Apr-25,106.80,108.40,105.60,107.40,175995
17-Apr-25,107.86,110.97,107.86,110.97,3470332
16-Apr-25,110.99,110.99,106.16,106.20,117721
15-Apr-25,106.12,110.00,106.12,110.00,82939
14-Apr-25,107.17,108.09,105.48,107.09,227452
11-Apr-25,102.97,106.00,102.06,105.50,460448
10-Apr-25,103.68,106.92,101.78,102.97,2004888
09-Apr-25,98.57,106.79,97.10,106.44,12015434
08-Apr-25,98.80,102.76,95.44,96.24,1565351
07-Apr-25,94.05,98.10,89.49,97.25,775232
04-Apr-25,97.80,97.80,93.25,94.05,553903
03-Apr-25,102.93,102.93,97.78,97.78,1453976
02-Apr-25,102.00,107.37,102.00,107.00,5062355
01-Apr-25,104.00,104.07,101.33,102.39,666698
31-Mar-25,103.04,104.49,101.19,104.00,171677
28-Mar-25,107.36,108.00,104.12,104.75,225065
27-Mar-25,107.03,108.90,105.99,108.90,388701
26-Mar-25,108.00,108.14,105.23,105.83,648351
25-Mar-25,109.50,109.50,106.75,107.10,1297495
24-Mar-25,110.01,111.00,107.92,109.23,540256
21-Mar-25,104.83,108.21,104.32,107.58,138399
20-Mar-25,102.56,107.10,102.56,105.11,1634796
19-Mar-25,101.20,104.13,100.80,103.56,103893
18-Mar-25,102.50,103.45,100.02,103.00,276317
17-Mar-25,103.04,105.34,102.44,103.73,394303
14-Mar-25,100.04,103.07,100.04,102.16,2376962
13-Mar-25,103.91,104.64,100.03,100.03,718578
12-Mar-25,105.24,105.90,101.26,102.54,1117193
11-Mar-25,104.60,107.97,101.50,102.15,694242
10-Mar-25,108.39,108.82,104.58,107.20,1096203
07-Mar-25,108.00,110.37,107.25,109.94,11398782
06-Mar-25,111.13,111.13,107.50,109.30,2296538
05-Mar-25,115.89,115.89,108.90,110.02,235703
28-Feb-25,108.97,115.90,107.32,115.90,384778
27-Feb-25,110.51,113.02,107.29,109.99,873209
26-Feb-25,107.90,115.99,107.22,115.99,291723
25-Feb-25,110.64,111.23,106.23,111.23,1160178
24-Feb-25,112.32,112.76,107.36,109.00,1552112
21-Feb-25,116.00,117.12,112.32,112.32,750942
20-Feb-25,115.55,116.90,114.15,116.90,307934
19-Feb-25,115.84,116.95,113.09,116.95,430233
18-Feb-25,114.00,116.11,113.86,115.84,2032595
17-Feb-25,115.35,120.20,109.25,120.20,1714856
14-Feb-25,115.20,115.43,112.33,115.00,1066433
13-Feb-25,114.90,116.24,113.13,116.00,738504
12-Feb-25,110.30,115.20,107.00,114.15,446398
11-Feb-25,111.72,113.86,110.29,110.75,1411894
10-Feb-25,109.43,114.04,109.43,114.00,12455501
07-Feb-25,101.60,111.05,100.29,108.03,7222597
06-Feb-25,94.05,100.61,94.05,98.36,3152719
05-Feb-25,96.00,96.79,92.00,94.05,3069476
04-Feb-25,97.61,101.02,97.61,100.57,640486
03-Feb-25,96.08,100.28,96.06,97.40,350632
31-Jan-25,97.55,98.90,96.92,98.90,103641
30-Jan-25,96.38,99.00,94.00,98.70,757236
29-Jan-25,99.31,100.23,96.80,99.74,200313
28-Jan-25,102.49,102.50,98.72,99.10,660977
27-Jan-25,99.44,103.04,98.72,101.08,459394
24-Jan-25,100.80,101.74,100.50,100.96,98583
23-Jan-25,100.88,101.26,99.77,100.45,198528
22-Jan-25,102.63,102.63,100.01,101.04,255928
21-Jan-25,104.99,104.99,100.72,101.40,709047
20-Jan-25,100.64,105.05,94.14,105.05,1688065
17-Jan-25,104.95,105.60,102.18,102.70,597207
16-Jan-25,101.00,105.20,101.00,104.30,2502201
15-Jan-25,96.89,101.62,96.89,100.80,97933
14-Jan-25,100.63,101.26,97.75,98.63,248765
13-Jan-25,98.88,102.14,98.88,99.83,854340
10-Jan-25,99.13,101.75,98.00,100.81,475013
09-Jan-25,100.20,102.50,98.00,98.00,772458
08-Jan-25,101.44,102.10,98.50,99.27,164595
07-Jan-25,102.78,104.50,100.39,101.18,564448
06-Jan-25,101.99,103.90,99.06,101.76,369738
03-Jan-25,98.55,100.69,94.50,99.06,2830355
02-Jan-25,95.84,97.69,95.35,97.06,263655
30-Dec-24,96.12,96.12,92.74,94.06,145539
27-Dec-24,98.70,98.70,93.21,95.16,231473
26-Dec-24,94.28,98.72,94.28,98.72,191426
23-Dec-24,94.02,96.39,93.83,96.21,627825
20-Dec-24,93.14,94.02,90.16,94.02,410401
19-Dec-24,97.90,98.71,92.00,92.21,597234
18-Dec-24,93.21,98.76,93.21,96.76,1436402
17-Dec-24,93.00,93.51,91.53,93.22,504793
16-Dec-24,94.00,94.00,91.29,94.00,188388
13-Dec-24,94.04,94.23,90.54,94.00,490358
12-Dec-24,93.46,94.67,91.92,94.07,1274792
11-Dec-24,98.07,98.38,90.89,94.00,3534459
10-Dec-24,100.70,100.70,97.66,98.60,1240601
09-Dec-24,100.72,100.72,98.41,100.70,501051
06-Dec-24,99.60,101.09,98.33,100.15,8937359
05-Dec-24,108.24,108.68,96.60,97.46,25644556
04-Dec-24,109.09,109.12,107.04,108.55,7703843
03-Dec-24,111.53,112.08,107.91,108.78,1007923
02-Dec-24,109.35,111.65,109.00,111.29,4013255
29-Nov-24,110.00,110.00,107.03,108.26,384732
28-Nov-24,107.63,111.65,103.87,108.00,238165
27-Nov-24,105.50,106.64,104.94,106.56,131078
26-Nov-24,106.70,107.00,103.62,104.06,390900
25-Nov-24,104.00,106.80,104.00,106.40,1057066
22-Nov-24,99.76,103.81,99.76,103.81,444846
21-Nov-24,99.90,103.00,99.90,101.80,1225567
19-Nov-24,100.02,100.30,98.60,99.90,432180
18-Nov-24,103.00,104.65,97.60,99.98,561454
14-Nov-24,103.02,105.19,102.35,103.70,2558010
13-Nov-24,102.50,103.61,102.40,103.01,2523156
12-Nov-24,103.20,104.59,102.80,103.21,2063179
11-Nov-24,103.03,105.70,102.71,103.20,916464
08-Nov-24,105.60,105.71,102.79,103.45,771278
07-Nov-24,108.00,108.49,103.62,103.71,799165
06-Nov-24,108.99,108.99,102.80,107.17,403974
05-Nov-24,106.00,107.99,105.98,107.99,68347
04-Nov-24,107.87,107.87,105.39,105.64,770794
01-Nov-24,106.00,108.20,105.27,107.87,643525
31-Oct-24,109.50,109.50,101.40,103.99,2871799
30-Oct-24,114.01,115.72,114.01,115.10,397885
*exoneração de responsabilidade e termos de uso