Cotação atual, histórico e gráfico do papel: U1BE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,77% | -0,73 | 93,69 | 94,75 | 93,35 | 95,79 | 41K | 19 |
17/04/2024 | -3,36% | -3,28 | 94,42 | 98,41 | 93,73 | 99,14 | 240K | 74 |
16/04/2024 | 3,11% | 2,95 | 97,70 | 94,77 | 94,77 | 97,95 | 193K | 42 |
15/04/2024 | -1,15% | -1,10 | 94,75 | 97,45 | 94,66 | 99,39 | 233K | 39 |
12/04/2024 | -1,41% | -1,37 | 95,85 | 96,20 | 95,71 | 97,34 | 151K | 54 |
11/04/2024 | 3,66% | 3,43 | 97,22 | 94,61 | 94,61 | 97,42 | 252K | 60 |
10/04/2024 | 0,29% | 0,27 | 93,79 | 95,51 | 93,46 | 95,51 | 205K | 258 |
09/04/2024 | -1,26% | -1,19 | 93,52 | 94,60 | 92,11 | 94,82 | 186K | 75 |
08/04/2024 | -3,07% | -3,00 | 94,71 | 97,91 | 94,18 | 97,91 | 296K | 55 |
05/04/2024 | 3,51% | 3,31 | 97,71 | 94,91 | 94,91 | 99,23 | 236K | 244 |
04/04/2024 | -2,43% | -2,35 | 94,40 | 97,70 | 93,96 | 97,70 | 283K | 155 |
|
03/04/2024 | -0,86% | -0,84 | 96,75 | 95,64 | 95,64 | 99,98 | 235K | 40 |
02/04/2024 | 0,50% | 0,49 | 97,59 | 95,15 | 94,67 | 97,59 | 211K | 46 |
01/04/2024 | 0,60% | 0,58 | 97,10 | 97,80 | 96,15 | 97,87 | 227K | 149 |
28/03/2024 | -0,58% | -0,56 | 96,52 | 97,08 | 96,22 | 97,42 | 441K | 327 |
27/03/2024 | -0,46% | -0,45 | 97,08 | 97,53 | 96,01 | 98,49 | 244K | 24 |
26/03/2024 | -1,52% | -1,51 | 97,53 | 99,37 | 97,53 | 99,38 | 129K | 108 |
25/03/2024 | -1,50% | -1,51 | 99,04 | 100,70 | 99,04 | 100,70 | 31K | 26 |
22/03/2024 | 0,42% | 0,42 | 100,55 | 98,93 | 98,68 | 100,60 | 221K | 88 |
21/03/2024 | 2,20% | 2,16 | 100,13 | 99,38 | 98,90 | 101,00 | 294K | 271 |
20/03/2024 | 1,25% | 1,21 | 97,97 | 96,76 | 96,33 | 98,26 | 329K | 91 |
19/03/2024 | 2,09% | 1,98 | 96,76 | 94,78 | 93,70 | 96,76 | 96K | 26 |
18/03/2024 | 0,59% | 0,56 | 94,78 | 94,78 | 92,60 | 95,30 | 547K | 195 |
15/03/2024 | -2,14% | -2,06 | 94,22 | 94,35 | 94,22 | 97,15 | 199K | 503 |
14/03/2024 | -0,51% | -0,49 | 96,28 | 97,01 | 96,14 | 97,24 | 78K | 87 |
13/03/2024 | -0,19% | -0,18 | 96,77 | 96,95 | 96,77 | 98,87 | 331K | 53 |
12/03/2024 | 0,46% | 0,44 | 96,95 | 96,52 | 96,11 | 97,79 | 9M | 427 |
11/03/2024 | -1,52% | -1,49 | 96,51 | 97,57 | 95,44 | 97,79 | 193K | 112 |
08/03/2024 | 0,25% | 0,24 | 98,00 | 98,42 | 97,44 | 101,86 | 495K | 63 |
07/03/2024 | 0,47% | 0,46 | 97,76 | 97,30 | 96,99 | 98,81 | 103K | 66 |
06/03/2024 | -0,74% | -0,73 | 97,30 | 98,87 | 97,03 | 99,56 | 425K | 183 |
05/03/2024 | -2,00% | -2,00 | 98,03 | 100,00 | 95,96 | 100,03 | 310K | 83 |
04/03/2024 | -0,42% | -0,42 | 100,03 | 100,45 | 99,86 | 101,11 | 2M | 170 |
01/03/2024 | 2,19% | 2,15 | 100,45 | 98,30 | 98,30 | 100,45 | 649K | 182 |
29/02/2024 | 2,10% | 2,02 | 98,30 | 96,66 | 96,66 | 98,30 | 442K | 473 |
28/02/2024 | -0,68% | -0,66 | 96,28 | 95,51 | 95,51 | 97,37 | 371K | 155 |
27/02/2024 | -0,28% | -0,27 | 96,94 | 95,26 | 95,26 | 98,82 | 108K | 42 |
26/02/2024 | -0,81% | -0,79 | 97,21 | 98,00 | 96,37 | 98,03 | 419K | 37 |
23/02/2024 | 1,21% | 1,17 | 98,00 | 97,70 | 96,91 | 98,21 | 155K | 143 |
22/02/2024 | 2,69% | 2,54 | 96,83 | 96,50 | 95,90 | 98,20 | 604K | 257 |
21/02/2024 | 0,14% | 0,13 | 94,29 | 94,65 | 93,62 | 95,28 | 379K | 80 |
20/02/2024 | -4,04% | -3,96 | 94,16 | 96,60 | 93,41 | 96,90 | 2M | 292 |
19/02/2024 | 0,22% | 0,22 | 98,12 | 97,90 | 96,60 | 100,00 | 205K | 122 |
16/02/2024 | -3,34% | -3,38 | 97,90 | 100,01 | 97,37 | 101,01 | 313K | 103 |
15/02/2024 | 3,42% | 3,35 | 101,28 | 97,52 | 97,31 | 101,67 | 2M | 187 |
14/02/2024 | 11,23% | 9,89 | 97,93 | 96,84 | 95,48 | 97,93 | 3M | 130 |
09/02/2024 | -3,14% | -2,85 | 88,04 | 90,00 | 86,67 | 90,00 | 1M | 80 |
08/02/2024 | 3,79% | 3,32 | 90,89 | 89,33 | 88,23 | 90,98 | 225K | 185 |
07/02/2024 | -1,50% | -1,33 | 87,57 | 90,00 | 84,13 | 90,00 | 1M | 116 |
06/02/2024 | 3,20% | 2,76 | 88,90 | 87,87 | 85,00 | 88,90 | 980K | 142 |
05/02/2024 | 1,94% | 1,64 | 86,14 | 85,00 | 85,00 | 87,38 | 417K | 48 |
02/02/2024 | 2,55% | 2,10 | 84,50 | 82,41 | 82,41 | 84,67 | 226K | 29 |
01/02/2024 | 1,95% | 1,58 | 82,40 | 80,82 | 80,82 | 82,40 | 215K | 26 |
31/01/2024 | -2,58% | -2,14 | 80,82 | 82,08 | 80,07 | 82,42 | 156K | 419 |
30/01/2024 | 0,63% | 0,52 | 82,96 | 82,44 | 82,23 | 84,13 | 112K | 130 |
29/01/2024 | 2,41% | 1,94 | 82,44 | 82,11 | 80,37 | 83,02 | 66K | 24 |
26/01/2024 | -0,43% | -0,35 | 80,50 | 79,23 | 79,23 | 81,27 | 101K | 322 |
25/01/2024 | 2,97% | 2,33 | 80,85 | 78,52 | 78,52 | 81,09 | 144K | 117 |
24/01/2024 | -1,13% | -0,90 | 78,52 | 79,42 | 78,25 | 79,42 | 488K | 191 |
23/01/2024 | -0,86% | -0,69 | 79,42 | 80,04 | 79,39 | 80,52 | 30K | 21 |
22/01/2024 | 0,12% | 0,10 | 80,11 | 79,91 | 79,81 | 81,00 | 1M | 206 |
19/01/2024 | -0,05% | -0,04 | 80,01 | 80,05 | 79,75 | 80,49 | 364K | 80 |
18/01/2024 | 2,89% | 2,25 | 80,05 | 78,34 | 78,34 | 80,05 | 182K | 399 |
17/01/2024 | 3,73% | 2,80 | 77,80 | 77,90 | 76,34 | 78,04 | 2M | 73 |
16/01/2024 | -3,29% | -2,55 | 75,00 | 76,70 | 75,00 | 78,40 | 397K | 189 |
15/01/2024 | 1,03% | 0,79 | 77,55 | 77,50 | 76,28 | 78,43 | 294K | 28 |
12/01/2024 | -0,75% | -0,58 | 76,76 | 77,34 | 76,07 | 78,39 | 154K | 39 |
11/01/2024 | 1,52% | 1,16 | 77,34 | 76,18 | 75,69 | 77,64 | 3M | 301 |
10/01/2024 | 3,13% | 2,31 | 76,18 | 73,86 | 73,63 | 76,67 | 377K | 114 |
09/01/2024 | 2,70% | 1,94 | 73,87 | 71,80 | 71,44 | 74,06 | 38K | 34 |
08/01/2024 | 2,65% | 1,86 | 71,93 | 70,45 | 70,24 | 72,06 | 316K | 24 |
05/01/2024 | -1,09% | -0,77 | 70,07 | 70,91 | 69,82 | 71,26 | 41K | 297 |
04/01/2024 | -1,43% | -1,03 | 70,84 | 71,87 | 70,84 | 72,37 | 40K | 143 |
03/01/2024 | 0,66% | 0,47 | 71,87 | 71,28 | 70,61 | 72,33 | 2M | 275 |
02/01/2024 | -5,99% | -4,55 | 71,40 | 75,00 | 71,26 | 75,00 | 282K | 176 |
28/12/2023 | 0,05% | 0,04 | 75,95 | 76,60 | 75,95 | 77,09 | 3M | 181 |
27/12/2023 | 1,91% | 1,42 | 75,91 | 74,87 | 74,87 | 76,73 | 365K | 208 |
26/12/2023 | -0,60% | -0,45 | 74,49 | 75,01 | 74,07 | 75,01 | 3M | 22 |
22/12/2023 | 0,13% | 0,10 | 74,94 | 75,84 | 74,72 | 75,84 | 161K | 24 |
21/12/2023 | 0,16% | 0,12 | 74,84 | 74,72 | 74,35 | 75,15 | 57K | 26 |
20/12/2023 | -0,52% | -0,39 | 74,72 | 75,38 | 74,67 | 76,09 | 415K | 95 |
19/12/2023 | -0,65% | -0,49 | 75,11 | 75,95 | 75,00 | 76,00 | 583K | 131 |
18/12/2023 | -3,61% | -2,83 | 75,60 | 77,91 | 75,48 | 77,91 | 326K | 743 |
15/12/2023 | 2,31% | 1,77 | 78,43 | 76,66 | 76,03 | 78,43 | 654K | 82 |
14/12/2023 | 0,76% | 0,58 | 76,66 | 76,83 | 74,19 | 76,83 | 249K | 256 |
13/12/2023 | -2,17% | -1,69 | 76,08 | 78,65 | 76,08 | 78,65 | 2M | 150 |
12/12/2023 | 0,87% | 0,67 | 77,77 | 78,65 | 76,65 | 78,65 | 573K | 289 |
11/12/2023 | 1,51% | 1,15 | 77,10 | 75,95 | 75,67 | 77,83 | 172K | 83 |
08/12/2023 | 1,73% | 1,29 | 75,95 | 74,70 | 74,57 | 76,66 | 75K | 294 |
07/12/2023 | 0,91% | 0,67 | 74,66 | 73,44 | 72,56 | 74,80 | 747K | 69 |
06/12/2023 | 3,02% | 2,17 | 73,99 | 71,60 | 71,49 | 73,99 | 1M | 107 |
05/12/2023 | -0,08% | -0,06 | 71,82 | 72,49 | 71,48 | 72,49 | 252K | 22 |
04/12/2023 | 2,69% | 1,88 | 71,88 | 72,80 | 71,88 | 74,70 | 1M | 318 |
01/12/2023 | 1,24% | 0,86 | 70,00 | 69,66 | 69,33 | 70,51 | 2M | 61 |
30/11/2023 | -0,09% | -0,06 | 69,14 | 69,20 | 68,38 | 70,02 | 407K | 458 |
29/11/2023 | 0,83% | 0,57 | 69,20 | 69,37 | 68,71 | 69,79 | 2M | 93 |
28/11/2023 | -0,64% | -0,44 | 68,63 | 67,68 | 67,68 | 69,01 | 438K | 56 |
27/11/2023 | 1,81% | 1,23 | 69,07 | 67,69 | 67,34 | 69,26 | 1M | 45 |
24/11/2023 | -0,21% | -0,14 | 67,84 | 67,53 | 67,53 | 68,58 | 74K | 21 |
23/11/2023 | -0,16% | -0,11 | 67,98 | 68,09 | 66,73 | 68,09 | 17K | 20 |
22/11/2023 | 1,92% | 1,28 | 68,09 | 67,53 | 67,05 | 68,27 | 184K | 46 |
21/11/2023 | -0,46% | -0,31 | 66,81 | 67,12 | 65,86 | 67,44 | 170K | 162 |
20/11/2023 | 0,48% | 0,32 | 67,12 | 66,33 | 64,60 | 67,22 | 80K | 400 |
17/11/2023 | 0,81% | 0,54 | 66,80 | 66,50 | 66,29 | 66,80 | 196K | 319 |
16/11/2023 | 0,58% | 0,38 | 66,26 | 65,87 | 64,86 | 66,31 | 306K | 207 |
14/11/2023 | 3,41% | 2,17 | 65,88 | 64,15 | 64,03 | 66,00 | 2M | 54 |
13/11/2023 | 0,38% | 0,24 | 63,71 | 63,27 | 62,45 | 64,44 | 2M | 114 |
10/11/2023 | 2,70% | 1,67 | 63,47 | 61,41 | 61,41 | 64,22 | 916K | 111 |
09/11/2023 | 1,53% | 0,93 | 61,80 | 61,00 | 60,31 | 62,00 | 629K | 47 |
08/11/2023 | 0,45% | 0,27 | 60,87 | 60,79 | 59,89 | 61,59 | 97K | 51 |
07/11/2023 | 3,11% | 1,83 | 60,60 | 59,00 | 57,22 | 60,94 | 1M | 109 |
06/11/2023 | 0,29% | 0,17 | 58,77 | 59,00 | 58,18 | 59,27 | 1M | 187 |
03/11/2023 | 7,68% | 4,18 | 58,60 | 57,47 | 57,47 | 58,91 | 371K | 485 |
01/11/2023 | -0,48% | -0,26 | 54,42 | 54,67 | 53,91 | 55,19 | 937K | 43 |
31/10/2023 | 1,81% | 0,97 | 54,68 | 54,12 | 53,96 | 54,68 | 74K | 12 |
30/10/2023 | 4,25% | 2,19 | 53,71 | 52,93 | 52,81 | 54,29 | 149K | 435 |
27/10/2023 | 1,88% | 0,95 | 51,52 | 50,99 | 50,81 | 52,05 | 174K | 22 |
26/10/2023 | -4,60% | -2,44 | 50,57 | 52,69 | 50,50 | 52,99 | 237K | 155 |
25/10/2023 | -3,79% | -2,09 | 53,01 | 54,57 | 52,73 | 54,76 | 99K | 37 |
24/10/2023 | 1,83% | 0,99 | 55,10 | 54,47 | 54,47 | 55,29 | 6K | 55 |
23/10/2023 | 0,15% | 0,08 | 54,11 | 53,51 | 53,51 | 54,70 | 112K | 22 |
20/10/2023 | 0,22% | 0,12 | 54,03 | 53,00 | 53,00 | 54,59 | 546K | 230 |
19/10/2023 | -0,90% | -0,49 | 53,91 | 54,39 | 53,62 | 54,78 | 179K | 234 |
18/10/2023 | -2,68% | -1,50 | 54,40 | 55,70 | 54,33 | 55,75 | 177K | 29 |
17/10/2023 | 3,00% | 1,63 | 55,90 | 56,00 | 55,84 | 56,79 | 440K | 225 |
16/10/2023 | -1,79% | -0,99 | 54,27 | 55,16 | 54,27 | 56,69 | 373K | 948 |
13/10/2023 | -6,00% | -3,53 | 55,26 | 59,97 | 54,52 | 59,97 | 845K | 60 |
11/10/2023 | -0,52% | -0,31 | 58,79 | 59,10 | 58,71 | 59,52 | 408K | 17 |
10/10/2023 | 1,90% | 1,10 | 59,10 | 58,00 | 58,00 | 59,97 | 155K | 325 |
09/10/2023 | -1,74% | -1,03 | 58,00 | 58,50 | 57,79 | 58,61 | 53K | 44 |
06/10/2023 | 2,06% | 1,19 | 59,03 | 58,01 | 57,13 | 59,12 | 38K | 17 |
05/10/2023 | -0,31% | -0,18 | 57,84 | 57,74 | 56,71 | 57,97 | 828K | 19 |
04/10/2023 | 1,49% | 0,85 | 58,02 | 57,61 | 57,59 | 58,31 | 996K | 24 |
03/10/2023 | - | - | 57,17 | 56,56 | 56,56 | 57,62 | 799K | 25 |
Date,Open,High,Low,Close,Volume
18-Apr-24,94.75,95.79,93.35,93.69,41490
17-Apr-24,98.41,99.14,93.73,94.42,240329
16-Apr-24,94.77,97.95,94.77,97.70,193465
15-Apr-24,97.45,99.39,94.66,94.75,232950
12-Apr-24,96.20,97.34,95.71,95.85,150708
11-Apr-24,94.61,97.42,94.61,97.22,252251
10-Apr-24,95.51,95.51,93.46,93.79,205428
09-Apr-24,94.60,94.82,92.11,93.52,186183
08-Apr-24,97.91,97.91,94.18,94.71,296190
05-Apr-24,94.91,99.23,94.91,97.71,236091
04-Apr-24,97.70,97.70,93.96,94.40,283374
03-Apr-24,95.64,99.98,95.64,96.75,234671
02-Apr-24,95.15,97.59,94.67,97.59,211154
01-Apr-24,97.80,97.87,96.15,97.10,226535
28-Mar-24,97.08,97.42,96.22,96.52,441363
27-Mar-24,97.53,98.49,96.01,97.08,243933
26-Mar-24,99.37,99.38,97.53,97.53,129258
25-Mar-24,100.70,100.70,99.04,99.04,30876
22-Mar-24,98.93,100.60,98.68,100.55,220926
21-Mar-24,99.38,101.00,98.90,100.13,294422
20-Mar-24,96.76,98.26,96.33,97.97,328868
19-Mar-24,94.78,96.76,93.70,96.76,95818
18-Mar-24,94.78,95.30,92.60,94.78,547279
15-Mar-24,94.35,97.15,94.22,94.22,198753
14-Mar-24,97.01,97.24,96.14,96.28,78000
13-Mar-24,96.95,98.87,96.77,96.77,331100
12-Mar-24,96.52,97.79,96.11,96.95,8848297
11-Mar-24,97.57,97.79,95.44,96.51,193446
08-Mar-24,98.42,101.86,97.44,98.00,494540
07-Mar-24,97.30,98.81,96.99,97.76,102851
06-Mar-24,98.87,99.56,97.03,97.30,425328
05-Mar-24,100.00,100.03,95.96,98.03,309963
04-Mar-24,100.45,101.11,99.86,100.03,2109525
01-Mar-24,98.30,100.45,98.30,100.45,648840
29-Feb-24,96.66,98.30,96.66,98.30,442266
28-Feb-24,95.51,97.37,95.51,96.28,370888
27-Feb-24,95.26,98.82,95.26,96.94,107547
26-Feb-24,98.00,98.03,96.37,97.21,419367
23-Feb-24,97.70,98.21,96.91,98.00,155368
22-Feb-24,96.50,98.20,95.90,96.83,603754
21-Feb-24,94.65,95.28,93.62,94.29,379291
20-Feb-24,96.60,96.90,93.41,94.16,1777961
19-Feb-24,97.90,100.00,96.60,98.12,204868
16-Feb-24,100.01,101.01,97.37,97.90,312735
15-Feb-24,97.52,101.67,97.31,101.28,2460587
14-Feb-24,96.84,97.93,95.48,97.93,3424066
09-Feb-24,90.00,90.00,86.67,88.04,1165630
08-Feb-24,89.33,90.98,88.23,90.89,224619
07-Feb-24,90.00,90.00,84.13,87.57,1337496
06-Feb-24,87.87,88.90,85.00,88.90,979721
05-Feb-24,85.00,87.38,85.00,86.14,416535
02-Feb-24,82.41,84.67,82.41,84.50,225578
01-Feb-24,80.82,82.40,80.82,82.40,215238
31-Jan-24,82.08,82.42,80.07,80.82,155745
30-Jan-24,82.44,84.13,82.23,82.96,112318
29-Jan-24,82.11,83.02,80.37,82.44,66074
26-Jan-24,79.23,81.27,79.23,80.50,100992
25-Jan-24,78.52,81.09,78.52,80.85,144062
24-Jan-24,79.42,79.42,78.25,78.52,487966
23-Jan-24,80.04,80.52,79.39,79.42,30286
22-Jan-24,79.91,81.00,79.81,80.11,1249117
19-Jan-24,80.05,80.49,79.75,80.01,363767
18-Jan-24,78.34,80.05,78.34,80.05,181988
17-Jan-24,77.90,78.04,76.34,77.80,1814252
16-Jan-24,76.70,78.40,75.00,75.00,396576
15-Jan-24,77.50,78.43,76.28,77.55,293616
12-Jan-24,77.34,78.39,76.07,76.76,154116
11-Jan-24,76.18,77.64,75.69,77.34,2576684
10-Jan-24,73.86,76.67,73.63,76.18,377243
09-Jan-24,71.80,74.06,71.44,73.87,37680
08-Jan-24,70.45,72.06,70.24,71.93,315898
05-Jan-24,70.91,71.26,69.82,70.07,41485
04-Jan-24,71.87,72.37,70.84,70.84,40168
03-Jan-24,71.28,72.33,70.61,71.87,1633077
02-Jan-24,75.00,75.00,71.26,71.40,282002
28-Dec-23,76.60,77.09,75.95,75.95,3041327
27-Dec-23,74.87,76.73,74.87,75.91,364908
26-Dec-23,75.01,75.01,74.07,74.49,3197519
22-Dec-23,75.84,75.84,74.72,74.94,160684
21-Dec-23,74.72,75.15,74.35,74.84,57276
20-Dec-23,75.38,76.09,74.67,74.72,414782
19-Dec-23,75.95,76.00,75.00,75.11,583215
18-Dec-23,77.91,77.91,75.48,75.60,325632
15-Dec-23,76.66,78.43,76.03,78.43,653501
14-Dec-23,76.83,76.83,74.19,76.66,248838
13-Dec-23,78.65,78.65,76.08,76.08,1681974
12-Dec-23,78.65,78.65,76.65,77.77,573054
11-Dec-23,75.95,77.83,75.67,77.10,171780
08-Dec-23,74.70,76.66,74.57,75.95,75417
07-Dec-23,73.44,74.80,72.56,74.66,747224
06-Dec-23,71.60,73.99,71.49,73.99,1302508
05-Dec-23,72.49,72.49,71.48,71.82,252449
04-Dec-23,72.80,74.70,71.88,71.88,1120964
01-Dec-23,69.66,70.51,69.33,70.00,1858107
30-Nov-23,69.20,70.02,68.38,69.14,406926
29-Nov-23,69.37,69.79,68.71,69.20,2303488
28-Nov-23,67.68,69.01,67.68,68.63,438436
27-Nov-23,67.69,69.26,67.34,69.07,1432599
24-Nov-23,67.53,68.58,67.53,67.84,74403
23-Nov-23,68.09,68.09,66.73,67.98,17051
22-Nov-23,67.53,68.27,67.05,68.09,183807
21-Nov-23,67.12,67.44,65.86,66.81,169504
20-Nov-23,66.33,67.22,64.60,67.12,79808
17-Nov-23,66.50,66.80,66.29,66.80,195816
16-Nov-23,65.87,66.31,64.86,66.26,306043
14-Nov-23,64.15,66.00,64.03,65.88,1541486
13-Nov-23,63.27,64.44,62.45,63.71,1528571
10-Nov-23,61.41,64.22,61.41,63.47,916121
09-Nov-23,61.00,62.00,60.31,61.80,628522
08-Nov-23,60.79,61.59,59.89,60.87,97439
07-Nov-23,59.00,60.94,57.22,60.60,1148475
06-Nov-23,59.00,59.27,58.18,58.77,1490570
03-Nov-23,57.47,58.91,57.47,58.60,371293
01-Nov-23,54.67,55.19,53.91,54.42,937304
31-Oct-23,54.12,54.68,53.96,54.68,73630
30-Oct-23,52.93,54.29,52.81,53.71,148847
27-Oct-23,50.99,52.05,50.81,51.52,174257
26-Oct-23,52.69,52.99,50.50,50.57,236854
25-Oct-23,54.57,54.76,52.73,53.01,98826
24-Oct-23,54.47,55.29,54.47,55.10,6416
23-Oct-23,53.51,54.70,53.51,54.11,112022
20-Oct-23,53.00,54.59,53.00,54.03,546393
19-Oct-23,54.39,54.78,53.62,53.91,179132
18-Oct-23,55.70,55.75,54.33,54.40,177296
17-Oct-23,56.00,56.79,55.84,55.90,440048
16-Oct-23,55.16,56.69,54.27,54.27,372857
13-Oct-23,59.97,59.97,54.52,55.26,845452
11-Oct-23,59.10,59.52,58.71,58.79,408404
10-Oct-23,58.00,59.97,58.00,59.10,155123
09-Oct-23,58.50,58.61,57.79,58.00,53150
06-Oct-23,58.01,59.12,57.13,59.03,37555
05-Oct-23,57.74,57.97,56.71,57.84,828070
04-Oct-23,57.61,58.31,57.59,58.02,996116
03-Oct-23,56.56,57.62,56.56,57.17,798765
*exoneração de responsabilidade e termos de uso