Cotação atual, histórico e gráfico do papel: U1BE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,73% | 1,29 | 75,95 | 74,70 | 74,57 | 76,66 | 75K | 294 |
07/12/2023 | 0,91% | 0,67 | 74,66 | 73,44 | 72,56 | 74,80 | 747K | 69 |
06/12/2023 | 3,02% | 2,17 | 73,99 | 71,60 | 71,49 | 73,99 | 1M | 107 |
05/12/2023 | -0,08% | -0,06 | 71,82 | 72,49 | 71,48 | 72,49 | 252K | 22 |
04/12/2023 | 2,69% | 1,88 | 71,88 | 72,80 | 71,88 | 74,70 | 1M | 318 |
01/12/2023 | 1,24% | 0,86 | 70,00 | 69,66 | 69,33 | 70,51 | 2M | 61 |
30/11/2023 | -0,09% | -0,06 | 69,14 | 69,20 | 68,38 | 70,02 | 407K | 458 |
29/11/2023 | 0,83% | 0,57 | 69,20 | 69,37 | 68,71 | 69,79 | 2M | 93 |
28/11/2023 | -0,64% | -0,44 | 68,63 | 67,68 | 67,68 | 69,01 | 438K | 56 |
27/11/2023 | 1,81% | 1,23 | 69,07 | 67,69 | 67,34 | 69,26 | 1M | 45 |
24/11/2023 | -0,21% | -0,14 | 67,84 | 67,53 | 67,53 | 68,58 | 74K | 21 |
|
23/11/2023 | -0,16% | -0,11 | 67,98 | 68,09 | 66,73 | 68,09 | 17K | 20 |
22/11/2023 | 1,92% | 1,28 | 68,09 | 67,53 | 67,05 | 68,27 | 184K | 46 |
21/11/2023 | -0,46% | -0,31 | 66,81 | 67,12 | 65,86 | 67,44 | 170K | 162 |
20/11/2023 | 0,48% | 0,32 | 67,12 | 66,33 | 64,60 | 67,22 | 80K | 400 |
17/11/2023 | 0,81% | 0,54 | 66,80 | 66,50 | 66,29 | 66,80 | 196K | 319 |
16/11/2023 | 0,58% | 0,38 | 66,26 | 65,87 | 64,86 | 66,31 | 306K | 207 |
14/11/2023 | 3,41% | 2,17 | 65,88 | 64,15 | 64,03 | 66,00 | 2M | 54 |
13/11/2023 | 0,38% | 0,24 | 63,71 | 63,27 | 62,45 | 64,44 | 2M | 114 |
10/11/2023 | 2,70% | 1,67 | 63,47 | 61,41 | 61,41 | 64,22 | 916K | 111 |
09/11/2023 | 1,53% | 0,93 | 61,80 | 61,00 | 60,31 | 62,00 | 629K | 47 |
08/11/2023 | 0,45% | 0,27 | 60,87 | 60,79 | 59,89 | 61,59 | 97K | 51 |
07/11/2023 | 3,11% | 1,83 | 60,60 | 59,00 | 57,22 | 60,94 | 1M | 109 |
06/11/2023 | 0,29% | 0,17 | 58,77 | 59,00 | 58,18 | 59,27 | 1M | 187 |
03/11/2023 | 7,68% | 4,18 | 58,60 | 57,47 | 57,47 | 58,91 | 371K | 485 |
01/11/2023 | -0,48% | -0,26 | 54,42 | 54,67 | 53,91 | 55,19 | 937K | 43 |
31/10/2023 | 1,81% | 0,97 | 54,68 | 54,12 | 53,96 | 54,68 | 74K | 12 |
30/10/2023 | 4,25% | 2,19 | 53,71 | 52,93 | 52,81 | 54,29 | 149K | 435 |
27/10/2023 | 1,88% | 0,95 | 51,52 | 50,99 | 50,81 | 52,05 | 174K | 22 |
26/10/2023 | -4,60% | -2,44 | 50,57 | 52,69 | 50,50 | 52,99 | 237K | 155 |
25/10/2023 | -3,79% | -2,09 | 53,01 | 54,57 | 52,73 | 54,76 | 99K | 37 |
24/10/2023 | 1,83% | 0,99 | 55,10 | 54,47 | 54,47 | 55,29 | 6K | 55 |
23/10/2023 | 0,15% | 0,08 | 54,11 | 53,51 | 53,51 | 54,70 | 112K | 22 |
20/10/2023 | 0,22% | 0,12 | 54,03 | 53,00 | 53,00 | 54,59 | 546K | 230 |
19/10/2023 | -0,90% | -0,49 | 53,91 | 54,39 | 53,62 | 54,78 | 179K | 234 |
18/10/2023 | -2,68% | -1,50 | 54,40 | 55,70 | 54,33 | 55,75 | 177K | 29 |
17/10/2023 | 3,00% | 1,63 | 55,90 | 56,00 | 55,84 | 56,79 | 440K | 225 |
16/10/2023 | -1,79% | -0,99 | 54,27 | 55,16 | 54,27 | 56,69 | 373K | 948 |
13/10/2023 | -6,00% | -3,53 | 55,26 | 59,97 | 54,52 | 59,97 | 845K | 60 |
11/10/2023 | -0,52% | -0,31 | 58,79 | 59,10 | 58,71 | 59,52 | 408K | 17 |
10/10/2023 | 1,90% | 1,10 | 59,10 | 58,00 | 58,00 | 59,97 | 155K | 325 |
09/10/2023 | -1,74% | -1,03 | 58,00 | 58,50 | 57,79 | 58,61 | 53K | 44 |
06/10/2023 | 2,06% | 1,19 | 59,03 | 58,01 | 57,13 | 59,12 | 38K | 17 |
05/10/2023 | -0,31% | -0,18 | 57,84 | 57,74 | 56,71 | 57,97 | 828K | 19 |
04/10/2023 | 1,49% | 0,85 | 58,02 | 57,61 | 57,59 | 58,31 | 996K | 24 |
03/10/2023 | -0,95% | -0,55 | 57,17 | 56,56 | 56,56 | 57,62 | 799K | 25 |
02/10/2023 | -0,41% | -0,24 | 57,72 | 57,90 | 57,25 | 58,22 | 146K | 25 |
29/09/2023 | -0,75% | -0,44 | 57,96 | 58,40 | 57,62 | 58,76 | 903K | 511 |
28/09/2023 | 2,80% | 1,59 | 58,40 | 56,92 | 56,92 | 58,74 | 865K | 266 |
27/09/2023 | 2,49% | 1,38 | 56,81 | 56,54 | 55,86 | 57,08 | 584K | 25 |
26/09/2023 | -0,47% | -0,26 | 55,43 | 55,69 | 54,99 | 55,88 | 4K | 17 |
25/09/2023 | 2,47% | 1,34 | 55,69 | 55,44 | 54,55 | 55,81 | 16K | 37 |
22/09/2023 | -1,22% | -0,67 | 54,35 | 55,02 | 54,35 | 55,69 | 66K | 18 |
21/09/2023 | -3,08% | -1,75 | 55,02 | 56,12 | 54,60 | 56,12 | 659K | 31 |
20/09/2023 | -2,37% | -1,38 | 56,77 | 56,97 | 56,62 | 57,69 | 104K | 334 |
19/09/2023 | 2,92% | 1,65 | 58,15 | 56,98 | 56,07 | 58,18 | 437K | 81 |
18/09/2023 | -2,33% | -1,35 | 56,50 | 57,45 | 56,38 | 57,52 | 162K | 202 |
15/09/2023 | -1,77% | -1,04 | 57,85 | 58,47 | 57,82 | 58,75 | 57K | 61 |
14/09/2023 | -0,74% | -0,44 | 58,89 | 58,30 | 58,20 | 59,33 | 169K | 577 |
13/09/2023 | -0,08% | -0,05 | 59,33 | 59,38 | 58,55 | 59,44 | 798K | 1.600 |
12/09/2023 | -1,43% | -0,86 | 59,38 | 60,24 | 59,38 | 60,85 | 413K | 67 |
11/09/2023 | 2,80% | 1,64 | 60,24 | 58,80 | 58,70 | 60,24 | 779K | 242 |
08/09/2023 | 2,30% | 1,32 | 58,60 | 57,90 | 57,87 | 58,77 | 1M | 54 |
06/09/2023 | -1,24% | -0,72 | 57,28 | 57,25 | 56,79 | 57,36 | 1M | 1.028 |
05/09/2023 | 1,08% | 0,62 | 58,00 | 57,38 | 57,38 | 58,30 | 597K | 33 |
04/09/2023 | -1,66% | -0,97 | 57,38 | 56,50 | 56,50 | 58,42 | 17K | 24 |
01/09/2023 | -0,68% | -0,40 | 58,35 | 58,05 | 57,90 | 58,35 | 65K | 20 |
31/08/2023 | 3,40% | 1,93 | 58,75 | 57,00 | 57,00 | 58,83 | 67K | 34 |
30/08/2023 | 2,10% | 1,17 | 56,82 | 55,10 | 55,07 | 56,82 | 147K | 42 |
29/08/2023 | 3,44% | 1,85 | 55,65 | 53,85 | 53,85 | 55,65 | 7K | 33 |
28/08/2023 | -0,07% | -0,04 | 53,80 | 52,76 | 52,76 | 54,23 | 50K | 14 |
25/08/2023 | -1,93% | -1,06 | 53,84 | 54,62 | 53,05 | 54,62 | 357K | 48 |
24/08/2023 | 0,00% | 0,00 | 54,90 | 53,99 | 53,99 | 55,53 | 422K | 155 |
23/08/2023 | 0,48% | 0,26 | 54,90 | 54,60 | 54,03 | 55,51 | 119K | 245 |
22/08/2023 | -1,51% | -0,84 | 54,64 | 55,48 | 54,34 | 55,85 | 47K | 26 |
21/08/2023 | -0,07% | -0,04 | 55,48 | 56,00 | 54,93 | 56,36 | 15K | 29 |
18/08/2023 | 1,41% | 0,77 | 55,52 | 54,75 | 54,66 | 55,65 | 136K | 692 |
17/08/2023 | 0,74% | 0,40 | 54,75 | 54,35 | 54,35 | 55,76 | 107K | 265 |
16/08/2023 | -0,98% | -0,54 | 54,35 | 54,83 | 54,18 | 55,08 | 62K | 24 |
15/08/2023 | -0,94% | -0,52 | 54,89 | 55,41 | 54,84 | 55,68 | 475K | 325 |
14/08/2023 | 2,94% | 1,58 | 55,41 | 53,69 | 53,64 | 55,54 | 103K | 267 |
11/08/2023 | -0,72% | -0,39 | 53,83 | 54,22 | 53,05 | 54,25 | 190K | 36 |
10/08/2023 | -0,06% | -0,03 | 54,22 | 53,42 | 53,42 | 54,78 | 27K | 43 |
09/08/2023 | -1,56% | -0,86 | 54,25 | 55,23 | 53,73 | 55,36 | 167K | 771 |
08/08/2023 | -0,16% | -0,09 | 55,11 | 55,20 | 54,26 | 55,28 | 64K | 33 |
07/08/2023 | 0,44% | 0,24 | 55,20 | 54,98 | 54,50 | 55,83 | 513K | 137 |
04/08/2023 | -2,48% | -1,40 | 54,96 | 56,46 | 54,96 | 56,46 | 445K | 199 |
03/08/2023 | 0,20% | 0,11 | 56,36 | 56,23 | 56,23 | 58,30 | 103K | 37 |
02/08/2023 | 0,99% | 0,55 | 56,25 | 57,59 | 54,87 | 57,59 | 215K | 1.228 |
01/08/2023 | -4,39% | -2,56 | 55,70 | 58,60 | 55,25 | 59,79 | 2M | 438 |
31/07/2023 | 2,75% | 1,56 | 58,26 | 57,52 | 57,28 | 58,68 | 637K | 822 |
28/07/2023 | 2,42% | 1,34 | 56,70 | 55,45 | 55,45 | 57,29 | 172K | 710 |
27/07/2023 | -0,74% | -0,41 | 55,36 | 56,65 | 55,14 | 56,73 | 843K | 32 |
26/07/2023 | -0,46% | -0,26 | 55,77 | 55,68 | 55,30 | 56,21 | 37K | 66 |
25/07/2023 | 0,16% | 0,09 | 56,03 | 54,82 | 54,82 | 56,56 | 15K | 25 |
24/07/2023 | -0,71% | -0,40 | 55,94 | 56,34 | 55,47 | 56,62 | 123K | 341 |
21/07/2023 | 1,20% | 0,67 | 56,34 | 55,88 | 55,29 | 56,34 | 334K | 28 |
20/07/2023 | -1,22% | -0,69 | 55,67 | 56,00 | 54,83 | 56,79 | 828K | 399 |
19/07/2023 | -1,61% | -0,92 | 56,36 | 57,27 | 55,72 | 57,27 | 100K | 379 |
18/07/2023 | 4,79% | 2,62 | 57,28 | 54,69 | 54,62 | 57,30 | 121K | 73 |
17/07/2023 | 2,13% | 1,14 | 54,66 | 54,01 | 54,00 | 54,96 | 757K | 358 |
14/07/2023 | -2,30% | -1,26 | 53,52 | 54,27 | 53,45 | 55,21 | 536K | 151 |
13/07/2023 | 1,97% | 1,06 | 54,78 | 53,73 | 53,64 | 54,98 | 2M | 456 |
12/07/2023 | -0,74% | -0,40 | 53,72 | 54,60 | 52,88 | 54,60 | 63K | 322 |
11/07/2023 | 3,88% | 2,02 | 54,12 | 51,63 | 51,63 | 54,20 | 180K | 728 |
10/07/2023 | -0,38% | -0,20 | 52,10 | 52,40 | 51,83 | 52,56 | 244K | 15 |
07/07/2023 | 1,34% | 0,69 | 52,30 | 51,35 | 51,31 | 52,37 | 173K | 1.572 |
06/07/2023 | -2,60% | -1,38 | 51,61 | 51,99 | 51,61 | 52,22 | 62K | 93 |
05/07/2023 | 1,51% | 0,79 | 52,99 | 52,20 | 51,70 | 53,06 | 107K | 917 |
04/07/2023 | 0,08% | 0,04 | 52,20 | 53,21 | 50,68 | 53,21 | 34K | 17 |
03/07/2023 | 0,83% | 0,43 | 52,16 | 51,73 | 51,08 | 54,88 | 38K | 295 |
30/06/2023 | 0,37% | 0,19 | 51,73 | 52,00 | 51,60 | 52,30 | 1M | 25 |
29/06/2023 | -4,48% | -2,42 | 51,54 | 53,34 | 51,32 | 53,34 | 61K | 36 |
28/06/2023 | 1,85% | 0,98 | 53,96 | 52,50 | 52,50 | 54,88 | 291K | 44 |
27/06/2023 | -0,47% | -0,25 | 52,98 | 52,70 | 52,59 | 53,34 | 11K | 25 |
26/06/2023 | 2,21% | 1,15 | 53,23 | 52,39 | 52,00 | 53,62 | 116K | 58 |
23/06/2023 | 1,15% | 0,59 | 52,08 | 51,44 | 51,38 | 52,14 | 56K | 32 |
22/06/2023 | 1,06% | 0,54 | 51,49 | 50,94 | 50,40 | 52,28 | 201K | 35 |
21/06/2023 | 0,45% | 0,23 | 50,95 | 50,79 | 49,89 | 51,22 | 204K | 31 |
20/06/2023 | -1,67% | -0,86 | 50,72 | 51,50 | 50,66 | 51,97 | 17K | 27 |
19/06/2023 | -1,07% | -0,56 | 51,58 | 52,14 | 51,58 | 52,47 | 73K | 23 |
16/06/2023 | 0,25% | 0,13 | 52,14 | 52,01 | 51,94 | 52,59 | 41K | 22 |
15/06/2023 | 5,16% | 2,55 | 52,01 | 49,46 | 49,23 | 52,63 | 278K | 71 |
14/06/2023 | -1,73% | -0,87 | 49,46 | 50,32 | 49,37 | 50,32 | 7K | 16 |
13/06/2023 | -0,71% | -0,36 | 50,33 | 50,69 | 49,86 | 50,75 | 24K | 38 |
12/06/2023 | 1,97% | 0,98 | 50,69 | 50,06 | 50,06 | 50,95 | 51K | 43 |
09/06/2023 | 4,13% | 1,97 | 49,71 | 49,10 | 49,08 | 49,98 | 29K | 20 |
07/06/2023 | -2,87% | -1,41 | 47,74 | 49,19 | 47,59 | 49,66 | 134K | 18 |
06/06/2023 | -1,52% | -0,76 | 49,15 | 49,91 | 49,15 | 49,92 | 51K | 27 |
05/06/2023 | 1,61% | 0,79 | 49,91 | 48,79 | 48,79 | 50,10 | 1M | 56 |
02/06/2023 | 2,61% | 1,25 | 49,12 | 47,87 | 47,87 | 49,16 | 44K | 18 |
01/06/2023 | -0,37% | -0,18 | 47,87 | 47,81 | 47,47 | 48,05 | 734K | 19 |
31/05/2023 | 0,71% | 0,34 | 48,05 | 47,03 | 47,03 | 48,14 | 7K | 9 |
30/05/2023 | - | - | 47,71 | 47,82 | 47,71 | 49,10 | 21K | 53 |
Date,Open,High,Low,Close,Volume
08-Dec-23,74.70,76.66,74.57,75.95,75417
07-Dec-23,73.44,74.80,72.56,74.66,747224
06-Dec-23,71.60,73.99,71.49,73.99,1302508
05-Dec-23,72.49,72.49,71.48,71.82,252449
04-Dec-23,72.80,74.70,71.88,71.88,1120964
01-Dec-23,69.66,70.51,69.33,70.00,1858107
30-Nov-23,69.20,70.02,68.38,69.14,406926
29-Nov-23,69.37,69.79,68.71,69.20,2303488
28-Nov-23,67.68,69.01,67.68,68.63,438436
27-Nov-23,67.69,69.26,67.34,69.07,1432599
24-Nov-23,67.53,68.58,67.53,67.84,74403
23-Nov-23,68.09,68.09,66.73,67.98,17051
22-Nov-23,67.53,68.27,67.05,68.09,183807
21-Nov-23,67.12,67.44,65.86,66.81,169504
20-Nov-23,66.33,67.22,64.60,67.12,79808
17-Nov-23,66.50,66.80,66.29,66.80,195816
16-Nov-23,65.87,66.31,64.86,66.26,306043
14-Nov-23,64.15,66.00,64.03,65.88,1541486
13-Nov-23,63.27,64.44,62.45,63.71,1528571
10-Nov-23,61.41,64.22,61.41,63.47,916121
09-Nov-23,61.00,62.00,60.31,61.80,628522
08-Nov-23,60.79,61.59,59.89,60.87,97439
07-Nov-23,59.00,60.94,57.22,60.60,1148475
06-Nov-23,59.00,59.27,58.18,58.77,1490570
03-Nov-23,57.47,58.91,57.47,58.60,371293
01-Nov-23,54.67,55.19,53.91,54.42,937304
31-Oct-23,54.12,54.68,53.96,54.68,73630
30-Oct-23,52.93,54.29,52.81,53.71,148847
27-Oct-23,50.99,52.05,50.81,51.52,174257
26-Oct-23,52.69,52.99,50.50,50.57,236854
25-Oct-23,54.57,54.76,52.73,53.01,98826
24-Oct-23,54.47,55.29,54.47,55.10,6416
23-Oct-23,53.51,54.70,53.51,54.11,112022
20-Oct-23,53.00,54.59,53.00,54.03,546393
19-Oct-23,54.39,54.78,53.62,53.91,179132
18-Oct-23,55.70,55.75,54.33,54.40,177296
17-Oct-23,56.00,56.79,55.84,55.90,440048
16-Oct-23,55.16,56.69,54.27,54.27,372857
13-Oct-23,59.97,59.97,54.52,55.26,845452
11-Oct-23,59.10,59.52,58.71,58.79,408404
10-Oct-23,58.00,59.97,58.00,59.10,155123
09-Oct-23,58.50,58.61,57.79,58.00,53150
06-Oct-23,58.01,59.12,57.13,59.03,37555
05-Oct-23,57.74,57.97,56.71,57.84,828070
04-Oct-23,57.61,58.31,57.59,58.02,996116
03-Oct-23,56.56,57.62,56.56,57.17,798765
02-Oct-23,57.90,58.22,57.25,57.72,146199
29-Sep-23,58.40,58.76,57.62,57.96,903064
28-Sep-23,56.92,58.74,56.92,58.40,865031
27-Sep-23,56.54,57.08,55.86,56.81,584401
26-Sep-23,55.69,55.88,54.99,55.43,3771
25-Sep-23,55.44,55.81,54.55,55.69,15909
22-Sep-23,55.02,55.69,54.35,54.35,66062
21-Sep-23,56.12,56.12,54.60,55.02,659095
20-Sep-23,56.97,57.69,56.62,56.77,104376
19-Sep-23,56.98,58.18,56.07,58.15,436522
18-Sep-23,57.45,57.52,56.38,56.50,161696
15-Sep-23,58.47,58.75,57.82,57.85,57317
14-Sep-23,58.30,59.33,58.20,58.89,168995
13-Sep-23,59.38,59.44,58.55,59.33,798415
12-Sep-23,60.24,60.85,59.38,59.38,412551
11-Sep-23,58.80,60.24,58.70,60.24,778817
08-Sep-23,57.90,58.77,57.87,58.60,1165293
06-Sep-23,57.25,57.36,56.79,57.28,1261215
05-Sep-23,57.38,58.30,57.38,58.00,597145
04-Sep-23,56.50,58.42,56.50,57.38,16610
01-Sep-23,58.05,58.35,57.90,58.35,65106
31-Aug-23,57.00,58.83,57.00,58.75,66661
30-Aug-23,55.10,56.82,55.07,56.82,147205
29-Aug-23,53.85,55.65,53.85,55.65,7155
28-Aug-23,52.76,54.23,52.76,53.80,50406
25-Aug-23,54.62,54.62,53.05,53.84,356804
24-Aug-23,53.99,55.53,53.99,54.90,421822
23-Aug-23,54.60,55.51,54.03,54.90,118843
22-Aug-23,55.48,55.85,54.34,54.64,46756
21-Aug-23,56.00,56.36,54.93,55.48,15493
18-Aug-23,54.75,55.65,54.66,55.52,135899
17-Aug-23,54.35,55.76,54.35,54.75,106838
16-Aug-23,54.83,55.08,54.18,54.35,61882
15-Aug-23,55.41,55.68,54.84,54.89,475252
14-Aug-23,53.69,55.54,53.64,55.41,103230
11-Aug-23,54.22,54.25,53.05,53.83,190183
10-Aug-23,53.42,54.78,53.42,54.22,26630
09-Aug-23,55.23,55.36,53.73,54.25,167120
08-Aug-23,55.20,55.28,54.26,55.11,64080
07-Aug-23,54.98,55.83,54.50,55.20,512805
04-Aug-23,56.46,56.46,54.96,54.96,444720
03-Aug-23,56.23,58.30,56.23,56.36,102510
02-Aug-23,57.59,57.59,54.87,56.25,215365
01-Aug-23,58.60,59.79,55.25,55.70,2157992
31-Jul-23,57.52,58.68,57.28,58.26,636658
28-Jul-23,55.45,57.29,55.45,56.70,172416
27-Jul-23,56.65,56.73,55.14,55.36,842917
26-Jul-23,55.68,56.21,55.30,55.77,36805
25-Jul-23,54.82,56.56,54.82,56.03,14891
24-Jul-23,56.34,56.62,55.47,55.94,122509
21-Jul-23,55.88,56.34,55.29,56.34,333540
20-Jul-23,56.00,56.79,54.83,55.67,828311
19-Jul-23,57.27,57.27,55.72,56.36,100128
18-Jul-23,54.69,57.30,54.62,57.28,120764
17-Jul-23,54.01,54.96,54.00,54.66,757106
14-Jul-23,54.27,55.21,53.45,53.52,536297
13-Jul-23,53.73,54.98,53.64,54.78,1548343
12-Jul-23,54.60,54.60,52.88,53.72,62839
11-Jul-23,51.63,54.20,51.63,54.12,179942
10-Jul-23,52.40,52.56,51.83,52.10,243950
07-Jul-23,51.35,52.37,51.31,52.30,172680
06-Jul-23,51.99,52.22,51.61,51.61,61629
05-Jul-23,52.20,53.06,51.70,52.99,106871
04-Jul-23,53.21,53.21,50.68,52.20,34289
03-Jul-23,51.73,54.88,51.08,52.16,38245
30-Jun-23,52.00,52.30,51.60,51.73,1165272
29-Jun-23,53.34,53.34,51.32,51.54,60649
28-Jun-23,52.50,54.88,52.50,53.96,290661
27-Jun-23,52.70,53.34,52.59,52.98,10514
26-Jun-23,52.39,53.62,52.00,53.23,116487
23-Jun-23,51.44,52.14,51.38,52.08,56057
22-Jun-23,50.94,52.28,50.40,51.49,200970
21-Jun-23,50.79,51.22,49.89,50.95,203737
20-Jun-23,51.50,51.97,50.66,50.72,16621
19-Jun-23,52.14,52.47,51.58,51.58,72615
16-Jun-23,52.01,52.59,51.94,52.14,41069
15-Jun-23,49.46,52.63,49.23,52.01,278102
14-Jun-23,50.32,50.32,49.37,49.46,7042
13-Jun-23,50.69,50.75,49.86,50.33,23513
12-Jun-23,50.06,50.95,50.06,50.69,50693
09-Jun-23,49.10,49.98,49.08,49.71,29014
07-Jun-23,49.19,49.66,47.59,47.74,133624
06-Jun-23,49.91,49.92,49.15,49.15,51280
05-Jun-23,48.79,50.10,48.79,49.91,1442397
02-Jun-23,47.87,49.16,47.87,49.12,43656
01-Jun-23,47.81,48.05,47.47,47.87,733619
31-May-23,47.03,48.14,47.03,48.05,6589
30-May-23,47.82,49.10,47.71,47.71,20656
*exoneração de responsabilidade e termos de uso