papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-7,96%-2,4227,9829,1027,9029,92406K137
17/05/20221,20%0,3630,4030,0429,3930,732M91
16/05/2022-2,78%-0,8630,0430,9029,7030,981M105
13/05/20224,36%1,2930,9029,6229,6231,952M112
12/05/20221,89%0,5529,6127,5327,5330,642M82
11/05/2022-3,81%-1,1529,0630,2128,9530,828M62
10/05/20222,13%0,6330,2130,2529,4832,00304K94
09/05/2022-10,80%-3,5829,5833,1429,4333,16678K121
06/05/20220,45%0,1533,1633,8831,5934,15682K118
05/05/2022-4,15%-1,4333,0134,6633,0135,86940K133
04/05/2022-6,46%-2,3834,4434,0932,6034,858M346
03/05/2022-3,49%-1,3336,8238,1536,2138,322M128
02/05/2022-1,75%-0,6838,1538,8437,4439,512M267
29/04/2022-3,89%-1,5738,8340,3238,8340,39972K71
28/04/20225,40%2,0740,4038,8038,8040,53385K85
27/04/2022-4,22%-1,6938,3338,8037,9039,812M61
26/04/20220,91%0,3640,0239,6538,7740,021M70
25/04/20226,73%2,5039,6637,0036,8839,661M101
22/04/2022-3,56%-1,3737,1638,5337,0038,532M61
20/04/2022-0,80%-0,3138,5339,2138,3039,7538K73
19/04/20225,83%2,1438,8436,7136,7139,69470K138
18/04/2022-4,70%-1,8136,7038,3836,6538,38483K96
14/04/20220,55%0,2138,5138,3038,3039,58708K84
13/04/20222,13%0,8038,3037,5037,5038,75537K52
12/04/20220,05%0,0237,5037,4837,1438,35922K86
11/04/2022-0,40%-0,1537,4837,6336,6138,47474K180
08/04/2022-1,83%-0,7037,6338,3337,6338,614M101
07/04/2022-3,08%-1,2238,3339,5436,9839,682M180
06/04/2022-3,04%-1,2439,5540,2538,5040,322M149
05/04/2022-2,88%-1,2140,7942,0040,4942,18700K116
04/04/20220,91%0,3842,0041,7541,6242,55828K246
01/04/2022-2,62%-1,1241,6242,2241,6242,822M259
31/03/2022-1,88%-0,8242,7443,5742,0043,882M101
30/03/2022-1,58%-0,7043,5644,2543,1444,25196K89
29/03/20227,19%2,9744,2641,2841,2844,53684K173
28/03/20222,18%0,8841,2940,5340,5241,731M114
25/03/2022-3,42%-1,4340,4141,5039,9041,67421K110
24/03/20224,11%1,6541,8441,8840,0042,251M287
23/03/2022-2,45%-1,0140,1941,2039,9041,20552K110
22/03/20225,16%2,0241,2039,6839,2041,24445K147
21/03/2022-5,45%-2,2639,1841,4338,8441,443M199
18/03/20220,73%0,3041,4441,4940,6942,06970K113
17/03/2022-2,02%-0,8541,1441,2740,3142,004M150
16/03/20229,86%3,7741,9939,0639,0141,994M204
15/03/20222,19%0,8238,2237,5337,5039,003M89
14/03/2022-4,25%-1,6637,4039,0536,8739,055M102
11/03/2022-1,41%-0,5639,0639,3038,3939,362M85
10/03/20220,58%0,2339,6239,3937,8039,622M138
09/03/2022-0,18%-0,0739,3939,8939,0840,833M175
08/03/20225,23%1,9639,4637,4935,9739,826M230
07/03/2022-0,13%-0,0537,5038,0036,6740,212M157
04/03/2022-4,79%-1,8937,5539,6237,3440,118M161
03/03/2022-8,89%-3,8539,4443,2839,4443,282M159
02/03/2022-3,99%-1,8043,2945,3543,1045,352M64
25/02/20221,90%0,8445,0944,2543,9445,40960K155
24/02/20229,97%4,0144,2540,0030,0045,152M186
23/02/2022-5,30%-2,2540,2443,0040,2443,00955K126
22/02/2022-4,52%-2,0142,4944,5042,2844,501M121
21/02/2022-1,09%-0,4944,5044,9944,5045,2731K75
18/02/2022-2,43%-1,1244,9946,1144,7046,421M107
17/02/2022-1,54%-0,7246,1146,8445,8648,191M108
16/02/2022-1,99%-0,9546,8347,7846,6048,121M118
15/02/20226,18%2,7847,7845,0045,0048,012M195
14/02/2022-2,56%-1,1845,0046,1844,8046,741M144
11/02/2022-6,25%-3,0846,1849,2645,1350,374M403
10/02/2022-6,28%-3,3049,2655,6049,0555,7712M564
09/02/20224,81%2,4152,5650,1650,1652,711M130
08/02/20222,03%1,0050,1549,1648,7150,611M108
07/02/2022-0,43%-0,2149,1549,3648,5551,631M116
04/02/20228,48%3,8649,3645,5145,5149,65915K178
03/02/2022-7,22%-3,5445,5049,0445,4949,043M151
02/02/2022-3,06%-1,5549,0450,9648,9451,44738K99
01/02/20222,33%1,1550,5950,0049,3450,812M100
31/01/20224,46%2,1149,4447,3347,1149,60740K123
28/01/20222,45%1,1347,3346,1944,3947,333M170
27/01/2022-1,99%-0,9446,2047,3545,9947,781M224
26/01/2022-1,13%-0,5447,1448,1047,0949,782M163
25/01/2022-4,28%-2,1347,6849,8947,2549,891M140
24/01/20221,05%0,5249,8149,2946,4449,812M159
21/01/2022-4,81%-2,4949,2951,1548,7851,198M216
20/01/2022-2,41%-1,2851,7852,0051,5153,59108K91
19/01/2022-1,49%-0,8053,0653,6750,8554,081M156
18/01/2022-4,59%-2,5953,8656,6753,4756,672M1.263
17/01/2022-1,26%-0,7256,4557,1756,3457,9037K55
14/01/2022-4,06%-2,4257,1759,5956,1659,591M82
13/01/20220,34%0,2059,5959,3959,3960,32519K46
12/01/2022-1,98%-1,2059,3960,6059,1061,3268K64
11/01/2022-0,26%-0,1660,5960,7560,2561,82230K69
10/01/20223,44%2,0260,7558,2057,1860,75171K101
07/01/2022-2,36%-1,4258,7360,1658,2860,67346K86
06/01/2022-2,50%-1,5460,1560,4358,7362,602M77
05/01/2022-3,08%-1,9661,6963,6561,2764,822M104
04/01/20221,95%1,2263,6562,4360,4163,651M167
03/01/20225,21%3,0962,4359,3459,0862,901M162
30/12/2021-2,64%-1,6159,3460,4458,6060,481M265
29/12/20212,06%1,2360,9559,7559,3561,06319K96
28/12/2021-1,32%-0,8059,7260,5259,7261,522M91
27/12/2021-2,95%-1,8460,5262,3660,3962,585M128
23/12/20211,68%1,0362,3661,3361,0462,82695K138
22/12/20213,77%2,2361,3359,1159,1161,35293K509
21/12/20216,47%3,5959,1057,0157,0160,371M250
20/12/2021-4,38%-2,5455,5158,0554,6458,052M146
17/12/20219,69%5,1358,0552,8152,5058,05833K212
16/12/2021-1,73%-0,9352,9253,8552,8154,80712K76
15/12/20211,22%0,6553,8553,2051,8454,601M139
14/12/20211,72%0,9053,2052,0048,6254,301M212
13/12/20210,91%0,4752,3051,8349,4352,30787K241
10/12/2021-1,14%-0,6051,8351,6151,3953,031M125
09/12/2021-2,35%-1,2652,4353,6952,4153,69226K123
08/12/2021-1,20%-0,6553,6954,3453,1054,533M140
07/12/2021-0,60%-0,3354,3455,5353,2156,20886K191
06/12/20218,19%4,1454,6751,0550,5054,843M515
03/12/2021-6,10%-3,2850,5353,8150,0053,906M244
02/12/20215,26%2,6953,8151,1351,0054,161M116
01/12/2021-3,80%-2,0251,1253,1550,8155,5314M1.606
30/11/2021-5,29%-2,9753,1455,5052,2855,792M1.051
29/11/2021-0,55%-0,3156,1156,5054,4758,39971K750
26/11/2021-5,18%-3,0856,4256,7254,4756,873M636
25/11/20211,88%1,1059,5058,4058,0061,41337K391
24/11/2021-1,90%-1,1358,4059,5357,8759,55264K866
23/11/2021-0,47%-0,2859,5359,9858,8860,72678K826
22/11/2021-3,42%-2,1259,8162,3058,3962,583M736
19/11/20210,52%0,3261,9361,6160,2862,52871K786
18/11/20211,00%0,6161,6161,0160,5662,98904K828
17/11/2021-3,16%-1,9961,0062,9860,6263,452M776
16/11/20213,26%1,9962,9961,0161,0163,935M448
12/11/20214,15%2,4361,0058,7458,6561,182M763
11/11/20210,02%0,0158,5759,5657,4059,58711K453
10/11/2021-6,42%-4,0258,5661,5058,5661,912M761
09/11/2021-2,17%-1,3962,5863,8059,9263,831M539
08/11/2021-2,22%-1,4563,9765,6563,9266,692M586
05/11/20213,41%2,1665,4263,2663,2667,354M557
04/11/2021-0,85%-0,5463,2664,4063,0664,953M547
03/11/2021--63,8064,6263,6365,53188K171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito