ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEXG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,00%0,00128,50128,49125,10128,50303K429
12/06/20250,00%0,00128,50127,00125,64128,5073K37
11/06/20252,72%3,40128,50128,99127,99128,99638K59
10/06/2025-3,76%-4,89125,10129,00125,10129,01307K151
09/06/2025-0,77%-1,01129,99126,31126,31131,0080K13
06/06/20251,95%2,50131,00131,00131,00131,003892
05/06/2025-1,91%-2,50128,50130,00123,00130,90392K77
03/06/20250,00%0,00131,00131,00129,00131,00162K35
02/06/20250,00%0,00131,00131,00131,00131,0015K2
30/05/20250,80%1,04131,00130,00130,00131,0057K7
29/05/20250,74%0,96129,96129,00129,00129,965K5
28/05/20251,18%1,50129,00129,00128,50130,50332K12
27/05/2025-1,92%-2,50127,50130,00125,00130,00516K89
26/05/20250,00%0,00130,00128,38128,38131,30303K13
23/05/2025-0,76%-1,00130,00129,00129,00131,004M11
22/05/20251,55%2,00131,00129,00129,00131,00354K26
21/05/2025-0,01%-0,01129,00130,00129,00131,00168K10
20/05/2025-0,76%-0,99129,01130,00129,01130,0020K5
19/05/20251,56%2,00130,00129,00128,00130,00209K52
16/05/20251,51%1,90128,00128,00127,99129,90349K39
15/05/2025-3,00%-3,90126,10130,00126,10130,504M477
12/05/20250,00%0,00130,00130,00130,00148,9260K56
09/05/20250,15%0,20130,00127,00126,00130,5039K27
08/05/20250,78%1,00129,80128,79125,13129,80116K26
07/05/2025-0,85%-1,10128,80130,00126,40130,00264K51
06/05/20250,00%0,00129,90129,90129,90129,9089K10
05/05/2025-0,08%-0,10129,90130,00129,90130,00110K18
02/05/2025-0,23%-0,30130,00130,30130,00130,6918K12
30/04/20250,00%0,00130,30129,00129,00130,3013K2
29/04/20250,00%0,00130,30139,99125,60139,997K13
28/04/20251,00%1,29130,30129,01129,00130,30193K81
25/04/20250,00%0,00129,01129,01129,01129,0172K29
24/04/20250,01%0,01129,01129,00125,10129,01644K105
23/04/20250,00%0,00129,00128,99125,00129,00299K51
22/04/20250,00%0,00129,00128,99125,00129,0080K22
17/04/20250,00%0,00129,00129,00129,00129,00233K7
16/04/20250,00%0,00129,00129,00125,00129,00202K35
15/04/20250,00%0,00129,00129,00129,00129,0027K6
14/04/20250,00%0,00129,00129,00129,00129,00344K30
11/04/20250,00%0,00129,00128,90128,90129,009K3
10/04/20250,00%0,00129,00125,00120,02129,00265K85
09/04/20250,00%0,00129,00129,00129,00129,00267K116
08/04/2025-3,66%-4,90129,00129,00129,00130,30305K140
07/04/20253,80%4,90133,90129,00129,00133,9043K12
04/04/20250,00%0,00129,00129,00129,00129,00159K90
03/04/20252,79%3,50129,00129,00128,90129,0033K11
02/04/2025-2,71%-3,50125,50129,00125,00129,60301K163
01/04/20250,00%0,00129,00129,00129,00129,0053K43
31/03/20250,00%0,00129,00129,00129,00129,009K10
28/03/20250,00%0,00129,00129,00129,00129,0033K30
27/03/20250,00%0,00129,00129,00129,00129,0096K34
26/03/2025-0,08%-0,10129,00129,00129,00129,0081K31
25/03/20250,08%0,10129,10129,00125,00129,10358K80
24/03/20250,00%0,00129,00129,00125,00129,00711K289
21/03/20250,00%0,00129,00129,00127,00139,58384K135
20/03/20250,16%0,20129,00128,80119,11129,00345K116
19/03/2025-0,16%-0,20128,80129,00118,40129,00187K88
18/03/20250,00%0,00129,00120,00120,00129,00162K131
17/03/2025-0,77%-1,00129,00129,00120,00129,001M22
14/03/20250,00%0,00130,00130,00130,00130,001K1
13/03/20251,17%1,50130,00128,50125,00142,79185K120
12/03/20250,00%0,00128,50127,55127,54129,89396K172
11/03/20250,00%0,00128,50128,51128,50128,5142K19
10/03/20250,00%0,00128,50128,50128,50128,50104K46
07/03/20250,00%0,00128,50128,50128,50128,5079K31
06/03/20250,00%0,00128,50128,50128,50128,50285K84
05/03/20250,00%0,00128,50128,50128,50128,5030K6
28/02/20250,00%0,00128,50128,50127,50128,50305K47
27/02/20250,00%0,00128,50128,50128,50128,5099K45
26/02/20250,39%0,50128,50128,51128,50134,994K5
25/02/2025-0,39%-0,50128,00141,43128,00141,43828K164
24/02/20250,39%0,50128,50128,50128,50128,501K3
20/02/20250,00%0,00128,00128,00128,00128,0058K31
19/02/20250,39%0,50128,00128,00128,00128,0033K16
18/02/20250,00%0,00127,50130,00127,50130,0037K14
17/02/20250,00%0,00127,50127,50125,02128,81172K124
14/02/20250,00%0,00127,50127,50125,00127,50210K159
13/02/20250,00%0,00127,50127,50127,50127,502552
12/02/20250,00%0,00127,50125,00125,00127,5079K34
11/02/20250,00%0,00127,50128,00127,50128,00155K221
10/02/2025-0,39%-0,50127,50127,50127,50127,504K3
07/02/20250,39%0,50128,00127,50118,00128,01140K865
06/02/20250,00%0,00127,50127,50126,50127,50829K85
05/02/20250,00%0,00127,50127,49127,49127,5021K10
04/02/20250,00%0,00127,50127,50127,49127,502M354
03/02/20250,00%0,00127,50128,00127,50128,00172K66
31/01/20250,00%0,00127,50127,50127,50127,506K2
30/01/20250,00%0,00127,50127,52127,50127,52810K327
29/01/2025-0,02%-0,02127,50127,52127,50127,5258K24
28/01/20250,02%0,02127,52127,50127,50127,5217K14
27/01/2025-0,02%-0,02127,50127,52127,50127,52120K32
24/01/2025-3,06%-4,03127,52131,55127,51131,5528K12
23/01/20253,18%4,06131,55127,51127,51132,003K5
22/01/2025-0,01%-0,01127,49149,93127,49149,931M892
21/01/20250,00%0,00127,50134,99127,50135,0016K7
20/01/20250,00%0,00127,50134,99127,50134,9928K18
17/01/20250,00%0,00127,50127,50127,50127,5128K9
16/01/20250,00%0,00127,50127,50127,50127,50142K112
15/01/20250,00%0,00127,50127,50127,50128,0081K63
14/01/20250,00%0,00127,50127,50127,50127,50146K100
13/01/20250,00%0,00127,50127,50127,50127,5038K17
10/01/20250,39%0,50127,50150,00127,50150,0062K74
09/01/20250,00%0,00127,00126,25125,00127,00323K203
08/01/20250,00%0,00127,00127,00125,73127,0065K257
07/01/20250,00%0,00127,00127,00127,00127,0049K15
06/01/20250,40%0,50127,00126,50126,50127,00400K202
03/01/20250,00%0,00126,50126,50126,50126,501K2
02/01/20250,00%0,00126,50126,50126,50126,502532
30/12/20240,01%0,01126,50126,50120,00126,50139K9
27/12/2024-0,40%-0,51126,49126,36125,00127,00229K172
26/12/20240,00%0,00127,00127,00127,00127,0063K51
20/12/20241,60%2,00127,00127,00127,00127,0051K42
19/12/2024-0,79%-1,00125,00126,00125,00127,00215K153
18/12/20240,00%0,00126,00126,00126,00126,0034K31
17/12/20240,80%1,00126,00126,00126,00126,0039K13
16/12/20240,00%0,00125,00125,00117,90125,00585K179
13/12/20240,73%0,90125,00124,10124,10125,00111K17
12/12/20240,00%0,00124,10125,35124,10125,3517K13
11/12/20240,00%0,00124,10124,10124,10124,102K3
10/12/20240,00%0,00124,10124,10124,10124,1122K13
09/12/2024-0,16%-0,20124,10124,10124,10134,00138K99
06/12/2024-0,03%-0,04124,30124,30124,30124,3015K4
05/12/20241,01%1,24124,34124,34123,11124,349925
04/12/20240,00%0,00123,10123,10123,10123,1037K5
03/12/20240,00%0,00123,10123,20123,10123,2024K4
02/12/20240,00%0,00123,10123,10123,10123,1034K31
28/11/2024-0,01%-0,01123,10123,11123,10123,11126K102
27/11/20240,09%0,11123,11123,00123,00123,1135K15
26/11/20240,00%0,00123,00123,00123,00123,0178K68
25/11/20240,82%1,00123,00122,00114,14123,00144K49
22/11/20242,52%3,00122,00119,00115,00122,00280K1.008
21/11/20240,00%0,00119,00118,00118,00119,003K3
19/11/20240,85%1,00119,00119,00119,00119,0065K1
18/11/2024--118,00118,00106,50118,0040K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito