Cotação atual, histórico e gráfico do papel: NEXG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 109,99 | 115,95 | 356K | 28 |
10/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,94 | 115,95 | 432K | 32 |
09/10/2024 | 0,04% | 0,05 | 115,95 | 115,90 | 115,90 | 115,95 | 482K | 31 |
08/10/2024 | 0,00% | 0,00 | 115,90 | 115,90 | 114,80 | 115,91 | 305K | 31 |
07/10/2024 | 0,09% | 0,10 | 115,90 | 115,80 | 115,80 | 115,90 | 257K | 14 |
04/10/2024 | 0,08% | 0,09 | 115,80 | 115,75 | 115,75 | 115,81 | 194K | 10 |
03/10/2024 | 0,00% | 0,00 | 115,71 | 115,75 | 115,71 | 115,75 | 74K | 10 |
|
02/10/2024 | 0,01% | 0,01 | 115,71 | 115,70 | 115,70 | 116,28 | 226K | 9 |
01/10/2024 | 0,09% | 0,10 | 115,70 | 115,70 | 115,00 | 115,71 | 346K | 10 |
30/09/2024 | 0,09% | 0,10 | 115,60 | 115,60 | 115,60 | 115,60 | 20K | 1 |
27/09/2024 | 0,09% | 0,10 | 115,50 | 115,50 | 115,50 | 115,50 | 23K | 4 |
26/09/2024 | 0,79% | 0,90 | 115,40 | 114,50 | 114,50 | 115,40 | 37K | 9 |
25/09/2024 | -0,42% | -0,48 | 114,50 | 115,00 | 114,50 | 115,00 | 3K | 2 |
24/09/2024 | -0,02% | -0,02 | 114,98 | 114,98 | 104,51 | 114,98 | 89K | 15 |
23/09/2024 | -0,09% | -0,10 | 115,00 | 115,20 | 115,00 | 115,20 | 60K | 6 |
20/09/2024 | 0,09% | 0,10 | 115,10 | 115,10 | 115,10 | 115,10 | 26K | 4 |
19/09/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 30K | 3 |
18/09/2024 | 0,00% | 0,00 | 115,00 | 114,00 | 114,00 | 115,00 | 10K | 3 |
17/09/2024 | 0,61% | 0,70 | 115,00 | 114,40 | 114,40 | 115,00 | 33K | 5 |
16/09/2024 | 0,26% | 0,30 | 114,30 | 114,00 | 114,00 | 114,30 | 12K | 6 |
13/09/2024 | 0,26% | 0,30 | 114,00 | 114,00 | 114,00 | 114,00 | 42K | 11 |
12/09/2024 | 0,18% | 0,20 | 113,70 | 113,50 | 113,50 | 113,70 | 34K | 3 |
11/09/2024 | 0,44% | 0,50 | 113,50 | 113,10 | 113,10 | 113,50 | 27K | 6 |
09/09/2024 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 33K | 3 |
05/09/2024 | 0,71% | 0,80 | 113,00 | 113,00 | 113,00 | 113,00 | 43K | 7 |
04/09/2024 | 0,00% | 0,00 | 112,20 | 112,20 | 112,20 | 112,20 | 2K | 1 |
03/09/2024 | 0,05% | 0,06 | 112,20 | 112,20 | 112,20 | 112,20 | 11K | 1 |
02/09/2024 | 0,04% | 0,04 | 112,14 | 112,14 | 112,10 | 112,14 | 16K | 6 |
27/08/2024 | 0,00% | 0,00 | 112,10 | 112,10 | 112,10 | 112,10 | 9K | 2 |
26/08/2024 | 0,09% | 0,10 | 112,10 | 112,10 | 112,10 | 112,10 | 2K | 3 |
21/08/2024 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 336 | 1 |
20/08/2024 | 0,90% | 1,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
15/08/2024 | 0,90% | 0,99 | 111,00 | 111,00 | 104,51 | 111,56 | 67K | 15 |
12/08/2024 | -0,89% | -0,99 | 110,01 | 110,01 | 110,01 | 110,01 | 880 | 1 |
02/08/2024 | 0,00% | 0,00 | 111,00 | 111,20 | 111,00 | 111,20 | 39K | 5 |
31/07/2024 | 0,09% | 0,10 | 111,00 | 111,00 | 111,00 | 111,00 | 33K | 2 |
30/07/2024 | 0,09% | 0,10 | 110,90 | 110,90 | 110,90 | 110,90 | 1K | 1 |
29/07/2024 | 0,09% | 0,10 | 110,80 | 110,80 | 110,80 | 110,80 | 35K | 3 |
26/07/2024 | 0,09% | 0,10 | 110,70 | 110,70 | 110,70 | 110,70 | 106K | 5 |
25/07/2024 | 0,09% | 0,10 | 110,60 | 110,60 | 110,60 | 110,60 | 61K | 3 |
24/07/2024 | 0,09% | 0,10 | 110,50 | 110,50 | 110,50 | 111,83 | 120K | 5 |
23/07/2024 | 0,09% | 0,10 | 110,40 | 110,40 | 110,40 | 110,40 | 16K | 4 |
22/07/2024 | 0,18% | 0,20 | 110,30 | 110,20 | 110,20 | 110,30 | 40K | 5 |
18/07/2024 | 0,09% | 0,10 | 110,10 | 110,10 | 110,10 | 110,10 | 247K | 12 |
17/07/2024 | 0,09% | 0,10 | 110,00 | 110,00 | 110,00 | 110,00 | 297K | 12 |
16/07/2024 | 0,09% | 0,10 | 109,90 | 109,90 | 109,90 | 109,90 | 31K | 7 |
15/07/2024 | 0,09% | 0,10 | 109,80 | 109,80 | 109,80 | 109,80 | 89K | 6 |
12/07/2024 | 0,09% | 0,10 | 109,70 | 109,70 | 109,70 | 109,70 | 103K | 5 |
11/07/2024 | 0,09% | 0,10 | 109,60 | 109,60 | 109,60 | 109,60 | 35K | 4 |
10/07/2024 | 0,09% | 0,10 | 109,50 | 109,50 | 109,50 | 109,50 | 133K | 9 |
09/07/2024 | 0,09% | 0,10 | 109,40 | 109,40 | 109,40 | 109,40 | 3K | 1 |
08/07/2024 | 0,09% | 0,10 | 109,30 | 109,30 | 109,30 | 109,30 | 231K | 7 |
05/07/2024 | 0,09% | 0,10 | 109,20 | 109,20 | 109,20 | 109,20 | 66K | 5 |
04/07/2024 | 0,09% | 0,10 | 109,10 | 109,10 | 103,65 | 109,10 | 152K | 6 |
03/07/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 211K | 6 |
02/07/2024 | 0,09% | 0,10 | 109,00 | 109,00 | 109,00 | 109,00 | 120K | 6 |
01/07/2024 | 0,09% | 0,10 | 108,90 | 108,90 | 108,90 | 108,90 | 33K | 4 |
28/06/2024 | 0,09% | 0,10 | 108,80 | 108,80 | 108,80 | 108,80 | 1K | 1 |
26/06/2024 | 0,09% | 0,10 | 108,70 | 108,70 | 108,70 | 108,70 | 26K | 6 |
25/06/2024 | 0,09% | 0,10 | 108,60 | 108,60 | 108,60 | 108,60 | 23K | 4 |
24/06/2024 | 0,09% | 0,10 | 108,50 | 108,00 | 108,00 | 108,50 | 145K | 6 |
20/06/2024 | 0,00% | 0,00 | 108,40 | 108,50 | 108,40 | 108,50 | 16K | 2 |
19/06/2024 | 0,00% | 0,00 | 108,40 | 108,40 | 108,40 | 108,40 | 11K | 4 |
18/06/2024 | 0,18% | 0,20 | 108,40 | 108,40 | 108,40 | 108,40 | 27K | 2 |
17/06/2024 | 0,00% | 0,00 | 108,20 | 108,30 | 108,00 | 108,30 | 51K | 6 |
14/06/2024 | 0,09% | 0,10 | 108,20 | 108,20 | 108,20 | 108,20 | 55K | 8 |
12/06/2024 | 0,09% | 0,10 | 108,10 | 108,10 | 108,10 | 108,10 | 55K | 5 |
11/06/2024 | 0,09% | 0,10 | 108,00 | 108,00 | 108,00 | 108,00 | 53K | 8 |
10/06/2024 | 0,19% | 0,20 | 107,90 | 106,90 | 106,90 | 107,90 | 52K | 12 |
06/06/2024 | 0,09% | 0,10 | 107,70 | 107,70 | 107,70 | 107,70 | 64K | 6 |
05/06/2024 | 0,09% | 0,10 | 107,60 | 107,60 | 107,60 | 107,60 | 48K | 6 |
04/06/2024 | 0,09% | 0,10 | 107,50 | 107,39 | 107,30 | 107,50 | 54K | 6 |
31/05/2024 | 0,00% | 0,00 | 107,40 | 107,40 | 107,40 | 107,40 | 29K | 2 |
29/05/2024 | 0,09% | 0,10 | 107,40 | 107,40 | 107,40 | 107,40 | 25K | 4 |
28/05/2024 | -0,09% | -0,10 | 107,30 | 107,40 | 107,30 | 107,40 | 230K | 11 |
27/05/2024 | 0,00% | 0,00 | 107,40 | 107,40 | 107,30 | 107,40 | 258K | 10 |
24/05/2024 | 0,00% | 0,00 | 107,40 | 107,30 | 107,30 | 107,40 | 102K | 3 |
23/05/2024 | 0,09% | 0,10 | 107,40 | 107,30 | 107,30 | 107,40 | 107K | 2 |
22/05/2024 | 0,09% | 0,10 | 107,30 | 107,30 | 107,30 | 107,30 | 50K | 1 |
21/05/2024 | 0,00% | 0,00 | 107,20 | 107,20 | 107,20 | 107,20 | 116K | 3 |
20/05/2024 | 0,09% | 0,10 | 107,20 | 107,20 | 107,20 | 107,20 | 2K | 1 |
17/05/2024 | 0,09% | 0,10 | 107,10 | 107,10 | 107,10 | 107,10 | 101K | 6 |
16/05/2024 | 0,09% | 0,10 | 107,00 | 107,00 | 107,00 | 107,00 | 7K | 3 |
15/05/2024 | 0,09% | 0,10 | 106,90 | 106,90 | 106,90 | 106,90 | 82K | 9 |
14/05/2024 | 0,19% | 0,20 | 106,80 | 106,80 | 106,60 | 106,80 | 62K | 4 |
13/05/2024 | 0,19% | 0,20 | 106,60 | 106,60 | 106,60 | 106,60 | 70K | 5 |
10/05/2024 | 0,00% | 0,00 | 106,40 | 106,50 | 106,40 | 106,50 | 49K | 6 |
09/05/2024 | 0,09% | 0,10 | 106,40 | 106,40 | 106,40 | 106,40 | 104K | 2 |
08/05/2024 | 0,09% | 0,10 | 106,30 | 106,30 | 106,30 | 106,30 | 182K | 10 |
07/05/2024 | 0,09% | 0,10 | 106,20 | 106,20 | 106,20 | 106,20 | 47K | 5 |
03/05/2024 | 0,09% | 0,10 | 106,10 | 106,10 | 106,10 | 106,10 | 37K | 5 |
02/05/2024 | 0,14% | 0,15 | 106,00 | 106,00 | 106,00 | 106,00 | 72K | 3 |
30/04/2024 | 0,00% | 0,00 | 105,85 | 105,95 | 105,85 | 105,95 | 40K | 3 |
26/04/2024 | 0,05% | 0,05 | 105,85 | 105,85 | 105,85 | 105,85 | 65K | 2 |
25/04/2024 | 0,09% | 0,10 | 105,80 | 105,75 | 105,75 | 105,80 | 16K | 2 |
23/04/2024 | 0,05% | 0,05 | 105,70 | 105,70 | 105,70 | 105,70 | 36K | 3 |
22/04/2024 | 0,05% | 0,05 | 105,65 | 105,65 | 105,65 | 105,65 | 3K | 1 |
19/04/2024 | 0,09% | 0,10 | 105,60 | 101,00 | 101,00 | 105,60 | 52K | 9 |
18/04/2024 | 0,09% | 0,10 | 105,50 | 105,50 | 105,50 | 105,50 | 86K | 12 |
16/04/2024 | 0,00% | 0,00 | 105,40 | 105,40 | 105,40 | 105,40 | 6K | 2 |
15/04/2024 | 0,09% | 0,10 | 105,40 | 105,40 | 105,40 | 105,40 | 12K | 2 |
12/04/2024 | 0,10% | 0,10 | 105,30 | 105,30 | 105,30 | 105,30 | 43K | 3 |
11/04/2024 | 0,19% | 0,20 | 105,20 | 105,10 | 105,10 | 105,20 | 44K | 5 |
10/04/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 26K | 1 |
09/04/2024 | 0,10% | 0,10 | 105,00 | 105,00 | 105,00 | 105,00 | 79K | 5 |
08/04/2024 | 0,00% | 0,00 | 104,90 | 104,90 | 104,90 | 104,90 | 78K | 4 |
05/04/2024 | 0,10% | 0,10 | 104,90 | 104,80 | 104,80 | 104,90 | 43K | 3 |
04/04/2024 | 0,10% | 0,10 | 104,80 | 104,80 | 104,80 | 104,80 | 20K | 1 |
03/04/2024 | 0,10% | 0,10 | 104,70 | 104,70 | 104,70 | 104,70 | 19K | 1 |
01/04/2024 | 0,10% | 0,10 | 104,60 | 104,50 | 104,50 | 104,60 | 46K | 6 |
28/03/2024 | 0,00% | 0,00 | 104,50 | 104,50 | 104,50 | 104,50 | 2K | 2 |
27/03/2024 | 0,10% | 0,10 | 104,50 | 104,50 | 104,50 | 104,50 | 17K | 3 |
26/03/2024 | 0,00% | 0,00 | 104,40 | 104,40 | 104,40 | 104,40 | 163K | 6 |
25/03/2024 | 0,10% | 0,10 | 104,40 | 104,00 | 104,00 | 104,40 | 49K | 5 |
22/03/2024 | 0,10% | 0,10 | 104,30 | 104,30 | 104,30 | 104,30 | 99K | 3 |
21/03/2024 | 0,10% | 0,10 | 104,20 | 104,20 | 104,10 | 104,20 | 108K | 8 |
19/03/2024 | 0,00% | 0,00 | 104,10 | 104,10 | 104,10 | 104,10 | 10K | 4 |
18/03/2024 | 0,10% | 0,10 | 104,10 | 104,10 | 104,10 | 104,10 | 31K | 1 |
15/03/2024 | 0,10% | 0,10 | 104,00 | 104,00 | 104,00 | 104,00 | 7K | 2 |
14/03/2024 | 0,00% | 0,00 | 103,90 | 103,90 | 103,90 | 103,90 | 12K | 4 |
13/03/2024 | 0,10% | 0,10 | 103,90 | 103,90 | 103,90 | 103,90 | 44K | 2 |
11/03/2024 | 0,10% | 0,10 | 103,80 | 103,80 | 103,80 | 103,80 | 24K | 4 |
08/03/2024 | 0,10% | 0,10 | 103,70 | 103,70 | 103,70 | 103,70 | 4K | 1 |
07/03/2024 | 0,00% | 0,00 | 103,60 | 103,60 | 103,60 | 103,60 | 18K | 3 |
06/03/2024 | 0,10% | 0,10 | 103,60 | 103,60 | 103,60 | 103,60 | 7K | 1 |
04/03/2024 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 41K | 4 |
29/02/2024 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 46K | 7 |
23/02/2024 | 0,39% | 0,40 | 103,50 | 103,50 | 103,50 | 103,50 | 194K | 4 |
22/02/2024 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 59K | 5 |
21/02/2024 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 1K | 1 |
19/02/2024 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 103 | 1 |
16/02/2024 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 412 | 3 |
15/02/2024 | -0,41% | -0,42 | 103,10 | 103,10 | 103,10 | 103,10 | 123K | 2 |
07/02/2024 | - | - | 103,52 | 103,52 | 103,52 | 103,52 | 5K | 1 |
Date,Open,High,Low,Close,Volume
11-Oct-24,115.95,115.95,109.99,115.95,356212
10-Oct-24,115.95,115.95,115.94,115.95,431677
09-Oct-24,115.90,115.95,115.90,115.95,481962
08-Oct-24,115.90,115.91,114.80,115.90,305163
07-Oct-24,115.80,115.90,115.80,115.90,257334
04-Oct-24,115.75,115.81,115.75,115.80,193625
03-Oct-24,115.75,115.75,115.71,115.71,74301
02-Oct-24,115.70,116.28,115.70,115.71,225973
01-Oct-24,115.70,115.71,115.00,115.70,345993
30-Sep-24,115.60,115.60,115.60,115.60,19652
27-Sep-24,115.50,115.50,115.50,115.50,23100
26-Sep-24,114.50,115.40,114.50,115.40,36899
25-Sep-24,115.00,115.00,114.50,114.50,2634
24-Sep-24,114.98,114.98,104.51,114.98,88527
23-Sep-24,115.20,115.20,115.00,115.00,60447
20-Sep-24,115.10,115.10,115.10,115.10,26242
19-Sep-24,115.00,115.00,115.00,115.00,30475
18-Sep-24,114.00,115.00,114.00,115.00,9659
17-Sep-24,114.40,115.00,114.40,115.00,33186
16-Sep-24,114.00,114.30,114.00,114.30,12335
13-Sep-24,114.00,114.00,114.00,114.00,42294
12-Sep-24,113.50,113.70,113.50,113.70,34177
11-Sep-24,113.10,113.50,113.10,113.50,27277
09-Sep-24,113.00,113.00,113.00,113.00,32657
05-Sep-24,113.00,113.00,113.00,113.00,43279
04-Sep-24,112.20,112.20,112.20,112.20,1683
03-Sep-24,112.20,112.20,112.20,112.20,10995
02-Sep-24,112.14,112.14,112.10,112.14,16259
27-Aug-24,112.10,112.10,112.10,112.10,8631
26-Aug-24,112.10,112.10,112.10,112.10,1793
21-Aug-24,112.00,112.00,112.00,112.00,336
20-Aug-24,112.00,112.00,112.00,112.00,112
15-Aug-24,111.00,111.56,104.51,111.00,66812
12-Aug-24,110.01,110.01,110.01,110.01,880
02-Aug-24,111.20,111.20,111.00,111.00,38855
31-Jul-24,111.00,111.00,111.00,111.00,32856
30-Jul-24,110.90,110.90,110.90,110.90,1109
29-Jul-24,110.80,110.80,110.80,110.80,34791
26-Jul-24,110.70,110.70,110.70,110.70,106382
25-Jul-24,110.60,110.60,110.60,110.60,60830
24-Jul-24,110.50,111.83,110.50,110.50,119566
23-Jul-24,110.40,110.40,110.40,110.40,16339
22-Jul-24,110.20,110.30,110.20,110.30,40230
18-Jul-24,110.10,110.10,110.10,110.10,247064
17-Jul-24,110.00,110.00,110.00,110.00,296670
16-Jul-24,109.90,109.90,109.90,109.90,31431
15-Jul-24,109.80,109.80,109.80,109.80,88718
12-Jul-24,109.70,109.70,109.70,109.70,102898
11-Jul-24,109.60,109.60,109.60,109.60,34524
10-Jul-24,109.50,109.50,109.50,109.50,132823
09-Jul-24,109.40,109.40,109.40,109.40,3172
08-Jul-24,109.30,109.30,109.30,109.30,231278
05-Jul-24,109.20,109.20,109.20,109.20,66284
04-Jul-24,109.10,109.10,103.65,109.10,151981
03-Jul-24,109.00,109.00,109.00,109.00,211024
02-Jul-24,109.00,109.00,109.00,109.00,120009
01-Jul-24,108.90,108.90,108.90,108.90,32670
28-Jun-24,108.80,108.80,108.80,108.80,1088
26-Jun-24,108.70,108.70,108.70,108.70,26414
25-Jun-24,108.60,108.60,108.60,108.60,23240
24-Jun-24,108.00,108.50,108.00,108.50,144940
20-Jun-24,108.50,108.50,108.40,108.40,15503
19-Jun-24,108.40,108.40,108.40,108.40,10514
18-Jun-24,108.40,108.40,108.40,108.40,26774
17-Jun-24,108.30,108.30,108.00,108.20,50725
14-Jun-24,108.20,108.20,108.20,108.20,55182
12-Jun-24,108.10,108.10,108.10,108.10,55455
11-Jun-24,108.00,108.00,108.00,108.00,53244
10-Jun-24,106.90,107.90,106.90,107.90,51599
06-Jun-24,107.70,107.70,107.70,107.70,64189
05-Jun-24,107.60,107.60,107.60,107.60,47774
04-Jun-24,107.39,107.50,107.30,107.50,54361
31-May-24,107.40,107.40,107.40,107.40,29427
29-May-24,107.40,107.40,107.40,107.40,25239
28-May-24,107.40,107.40,107.30,107.30,230221
27-May-24,107.40,107.40,107.30,107.40,257992
24-May-24,107.30,107.40,107.30,107.40,102477
23-May-24,107.30,107.40,107.30,107.40,106665
22-May-24,107.30,107.30,107.30,107.30,49679
21-May-24,107.20,107.20,107.20,107.20,116097
20-May-24,107.20,107.20,107.20,107.20,1608
17-May-24,107.10,107.10,107.10,107.10,101209
16-May-24,107.00,107.00,107.00,107.00,7383
15-May-24,106.90,106.90,106.90,106.90,81671
14-May-24,106.80,106.80,106.60,106.80,61619
13-May-24,106.60,106.60,106.60,106.60,69503
10-May-24,106.50,106.50,106.40,106.40,49186
09-May-24,106.40,106.40,106.40,106.40,104165
08-May-24,106.30,106.30,106.30,106.30,181666
07-May-24,106.20,106.20,106.20,106.20,47471
03-May-24,106.10,106.10,106.10,106.10,36604
02-May-24,106.00,106.00,106.00,106.00,71974
30-Apr-24,105.95,105.95,105.85,105.85,40347
26-Apr-24,105.85,105.85,105.85,105.85,65203
25-Apr-24,105.75,105.80,105.75,105.80,15863
23-Apr-24,105.70,105.70,105.70,105.70,35938
22-Apr-24,105.65,105.65,105.65,105.65,2958
19-Apr-24,101.00,105.60,101.00,105.60,51533
18-Apr-24,105.50,105.50,105.50,105.50,85877
16-Apr-24,105.40,105.40,105.40,105.40,6429
15-Apr-24,105.40,105.40,105.40,105.40,12226
12-Apr-24,105.30,105.30,105.30,105.30,42751
11-Apr-24,105.10,105.20,105.10,105.20,44154
10-Apr-24,105.00,105.00,105.00,105.00,25935
09-Apr-24,105.00,105.00,105.00,105.00,78750
08-Apr-24,104.90,104.90,104.90,104.90,77835
05-Apr-24,104.80,104.90,104.80,104.90,42798
04-Apr-24,104.80,104.80,104.80,104.80,20226
03-Apr-24,104.70,104.70,104.70,104.70,18636
01-Apr-24,104.50,104.60,104.50,104.60,46102
28-Mar-24,104.50,104.50,104.50,104.50,1567
27-Mar-24,104.50,104.50,104.50,104.50,17138
26-Mar-24,104.40,104.40,104.40,104.40,163281
25-Mar-24,104.00,104.40,104.00,104.40,49112
22-Mar-24,104.30,104.30,104.30,104.30,98667
21-Mar-24,104.20,104.20,104.10,104.20,108366
19-Mar-24,104.10,104.10,104.10,104.10,10410
18-Mar-24,104.10,104.10,104.10,104.10,31230
15-Mar-24,104.00,104.00,104.00,104.00,6656
14-Mar-24,103.90,103.90,103.90,103.90,12052
13-Mar-24,103.90,103.90,103.90,103.90,43638
11-Mar-24,103.80,103.80,103.80,103.80,23874
08-Mar-24,103.70,103.70,103.70,103.70,3836
07-Mar-24,103.60,103.60,103.60,103.60,18440
06-Mar-24,103.60,103.60,103.60,103.60,6526
04-Mar-24,103.50,103.50,103.50,103.50,40572
29-Feb-24,103.50,103.50,103.50,103.50,45643
23-Feb-24,103.50,103.50,103.50,103.50,194062
22-Feb-24,103.10,103.10,103.10,103.10,58767
21-Feb-24,103.10,103.10,103.10,103.10,1134
19-Feb-24,103.10,103.10,103.10,103.10,103
16-Feb-24,103.10,103.10,103.10,103.10,412
15-Feb-24,103.10,103.10,103.10,103.10,123307
07-Feb-24,103.52,103.52,103.52,103.52,5176
*exoneração de responsabilidade e termos de uso