Cotação atual, histórico e gráfico do papel: NEXG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,00% | 0,00 | 130,30 | 139,99 | 125,60 | 139,99 | 7K | 13 |
| 28/04/2025 | 1,00% | 1,29 | 130,30 | 129,01 | 129,00 | 130,30 | 193K | 81 |
| 25/04/2025 | 0,00% | 0,00 | 129,01 | 129,01 | 129,01 | 129,01 | 72K | 29 |
| 24/04/2025 | 0,01% | 0,01 | 129,01 | 129,00 | 125,10 | 129,01 | 644K | 105 |
| 23/04/2025 | 0,00% | 0,00 | 129,00 | 128,99 | 125,00 | 129,00 | 299K | 51 |
| 22/04/2025 | 0,00% | 0,00 | 129,00 | 128,99 | 125,00 | 129,00 | 80K | 22 |
| 17/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 233K | 7 |
|
|
| 16/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 125,00 | 129,00 | 202K | 35 |
| 15/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 27K | 6 |
| 14/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 344K | 30 |
| 11/04/2025 | 0,00% | 0,00 | 129,00 | 128,90 | 128,90 | 129,00 | 9K | 3 |
| 10/04/2025 | 0,00% | 0,00 | 129,00 | 125,00 | 120,02 | 129,00 | 265K | 85 |
| 09/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 267K | 116 |
| 08/04/2025 | -3,66% | -4,90 | 129,00 | 129,00 | 129,00 | 130,30 | 305K | 140 |
| 07/04/2025 | 3,80% | 4,90 | 133,90 | 129,00 | 129,00 | 133,90 | 43K | 12 |
| 04/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 159K | 90 |
| 03/04/2025 | 2,79% | 3,50 | 129,00 | 129,00 | 128,90 | 129,00 | 33K | 11 |
| 02/04/2025 | -2,71% | -3,50 | 125,50 | 129,00 | 125,00 | 129,60 | 301K | 163 |
| 01/04/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 53K | 43 |
| 31/03/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 9K | 10 |
| 28/03/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 33K | 30 |
| 27/03/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 96K | 34 |
| 26/03/2025 | -0,08% | -0,10 | 129,00 | 129,00 | 129,00 | 129,00 | 81K | 31 |
| 25/03/2025 | 0,08% | 0,10 | 129,10 | 129,00 | 125,00 | 129,10 | 358K | 80 |
| 24/03/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 125,00 | 129,00 | 711K | 289 |
| 21/03/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 127,00 | 139,58 | 384K | 135 |
| 20/03/2025 | 0,16% | 0,20 | 129,00 | 128,80 | 119,11 | 129,00 | 345K | 116 |
| 19/03/2025 | -0,16% | -0,20 | 128,80 | 129,00 | 118,40 | 129,00 | 187K | 88 |
| 18/03/2025 | 0,00% | 0,00 | 129,00 | 120,00 | 120,00 | 129,00 | 162K | 131 |
| 17/03/2025 | -0,77% | -1,00 | 129,00 | 129,00 | 120,00 | 129,00 | 1M | 22 |
| 14/03/2025 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 1K | 1 |
| 13/03/2025 | 1,17% | 1,50 | 130,00 | 128,50 | 125,00 | 142,79 | 185K | 120 |
| 12/03/2025 | 0,00% | 0,00 | 128,50 | 127,55 | 127,54 | 129,89 | 396K | 172 |
| 11/03/2025 | 0,00% | 0,00 | 128,50 | 128,51 | 128,50 | 128,51 | 42K | 19 |
| 10/03/2025 | 0,00% | 0,00 | 128,50 | 128,50 | 128,50 | 128,50 | 104K | 46 |
| 07/03/2025 | 0,00% | 0,00 | 128,50 | 128,50 | 128,50 | 128,50 | 79K | 31 |
| 06/03/2025 | 0,00% | 0,00 | 128,50 | 128,50 | 128,50 | 128,50 | 285K | 84 |
| 05/03/2025 | 0,00% | 0,00 | 128,50 | 128,50 | 128,50 | 128,50 | 30K | 6 |
| 28/02/2025 | 0,00% | 0,00 | 128,50 | 128,50 | 127,50 | 128,50 | 305K | 47 |
| 27/02/2025 | 0,00% | 0,00 | 128,50 | 128,50 | 128,50 | 128,50 | 99K | 45 |
| 26/02/2025 | 0,39% | 0,50 | 128,50 | 128,51 | 128,50 | 134,99 | 4K | 5 |
| 25/02/2025 | -0,39% | -0,50 | 128,00 | 141,43 | 128,00 | 141,43 | 828K | 164 |
| 24/02/2025 | 0,39% | 0,50 | 128,50 | 128,50 | 128,50 | 128,50 | 1K | 3 |
| 20/02/2025 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 58K | 31 |
| 19/02/2025 | 0,39% | 0,50 | 128,00 | 128,00 | 128,00 | 128,00 | 33K | 16 |
| 18/02/2025 | 0,00% | 0,00 | 127,50 | 130,00 | 127,50 | 130,00 | 37K | 14 |
| 17/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 125,02 | 128,81 | 172K | 124 |
| 14/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 125,00 | 127,50 | 210K | 159 |
| 13/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 255 | 2 |
| 12/02/2025 | 0,00% | 0,00 | 127,50 | 125,00 | 125,00 | 127,50 | 79K | 34 |
| 11/02/2025 | 0,00% | 0,00 | 127,50 | 128,00 | 127,50 | 128,00 | 155K | 221 |
| 10/02/2025 | -0,39% | -0,50 | 127,50 | 127,50 | 127,50 | 127,50 | 4K | 3 |
| 07/02/2025 | 0,39% | 0,50 | 128,00 | 127,50 | 118,00 | 128,01 | 140K | 865 |
| 06/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 126,50 | 127,50 | 829K | 85 |
| 05/02/2025 | 0,00% | 0,00 | 127,50 | 127,49 | 127,49 | 127,50 | 21K | 10 |
| 04/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,49 | 127,50 | 2M | 354 |
| 03/02/2025 | 0,00% | 0,00 | 127,50 | 128,00 | 127,50 | 128,00 | 172K | 66 |
| 31/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 6K | 2 |
| 30/01/2025 | 0,00% | 0,00 | 127,50 | 127,52 | 127,50 | 127,52 | 810K | 327 |
| 29/01/2025 | -0,02% | -0,02 | 127,50 | 127,52 | 127,50 | 127,52 | 58K | 24 |
| 28/01/2025 | 0,02% | 0,02 | 127,52 | 127,50 | 127,50 | 127,52 | 17K | 14 |
| 27/01/2025 | -0,02% | -0,02 | 127,50 | 127,52 | 127,50 | 127,52 | 120K | 32 |
| 24/01/2025 | -3,06% | -4,03 | 127,52 | 131,55 | 127,51 | 131,55 | 28K | 12 |
| 23/01/2025 | 3,18% | 4,06 | 131,55 | 127,51 | 127,51 | 132,00 | 3K | 5 |
| 22/01/2025 | -0,01% | -0,01 | 127,49 | 149,93 | 127,49 | 149,93 | 1M | 892 |
| 21/01/2025 | 0,00% | 0,00 | 127,50 | 134,99 | 127,50 | 135,00 | 16K | 7 |
| 20/01/2025 | 0,00% | 0,00 | 127,50 | 134,99 | 127,50 | 134,99 | 28K | 18 |
| 17/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,51 | 28K | 9 |
| 16/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 142K | 112 |
| 15/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 128,00 | 81K | 63 |
| 14/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 146K | 100 |
| 13/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 38K | 17 |
| 10/01/2025 | 0,39% | 0,50 | 127,50 | 150,00 | 127,50 | 150,00 | 62K | 74 |
| 09/01/2025 | 0,00% | 0,00 | 127,00 | 126,25 | 125,00 | 127,00 | 323K | 203 |
| 08/01/2025 | 0,00% | 0,00 | 127,00 | 127,00 | 125,73 | 127,00 | 65K | 257 |
| 07/01/2025 | 0,00% | 0,00 | 127,00 | 127,00 | 127,00 | 127,00 | 49K | 15 |
| 06/01/2025 | 0,40% | 0,50 | 127,00 | 126,50 | 126,50 | 127,00 | 400K | 202 |
| 03/01/2025 | 0,00% | 0,00 | 126,50 | 126,50 | 126,50 | 126,50 | 1K | 2 |
| 02/01/2025 | 0,00% | 0,00 | 126,50 | 126,50 | 126,50 | 126,50 | 253 | 2 |
| 30/12/2024 | 0,01% | 0,01 | 126,50 | 126,50 | 120,00 | 126,50 | 139K | 9 |
| 27/12/2024 | -0,40% | -0,51 | 126,49 | 126,36 | 125,00 | 127,00 | 229K | 172 |
| 26/12/2024 | 0,00% | 0,00 | 127,00 | 127,00 | 127,00 | 127,00 | 63K | 51 |
| 20/12/2024 | 1,60% | 2,00 | 127,00 | 127,00 | 127,00 | 127,00 | 51K | 42 |
| 19/12/2024 | -0,79% | -1,00 | 125,00 | 126,00 | 125,00 | 127,00 | 215K | 153 |
| 18/12/2024 | 0,00% | 0,00 | 126,00 | 126,00 | 126,00 | 126,00 | 34K | 31 |
| 17/12/2024 | 0,80% | 1,00 | 126,00 | 126,00 | 126,00 | 126,00 | 39K | 13 |
| 16/12/2024 | 0,00% | 0,00 | 125,00 | 125,00 | 117,90 | 125,00 | 585K | 179 |
| 13/12/2024 | 0,73% | 0,90 | 125,00 | 124,10 | 124,10 | 125,00 | 111K | 17 |
| 12/12/2024 | 0,00% | 0,00 | 124,10 | 125,35 | 124,10 | 125,35 | 17K | 13 |
| 11/12/2024 | 0,00% | 0,00 | 124,10 | 124,10 | 124,10 | 124,10 | 2K | 3 |
| 10/12/2024 | 0,00% | 0,00 | 124,10 | 124,10 | 124,10 | 124,11 | 22K | 13 |
| 09/12/2024 | -0,16% | -0,20 | 124,10 | 124,10 | 124,10 | 134,00 | 138K | 99 |
| 06/12/2024 | -0,03% | -0,04 | 124,30 | 124,30 | 124,30 | 124,30 | 15K | 4 |
| 05/12/2024 | 1,01% | 1,24 | 124,34 | 124,34 | 123,11 | 124,34 | 992 | 5 |
| 04/12/2024 | 0,00% | 0,00 | 123,10 | 123,10 | 123,10 | 123,10 | 37K | 5 |
| 03/12/2024 | 0,00% | 0,00 | 123,10 | 123,20 | 123,10 | 123,20 | 24K | 4 |
| 02/12/2024 | 0,00% | 0,00 | 123,10 | 123,10 | 123,10 | 123,10 | 34K | 31 |
| 28/11/2024 | -0,01% | -0,01 | 123,10 | 123,11 | 123,10 | 123,11 | 126K | 102 |
| 27/11/2024 | 0,09% | 0,11 | 123,11 | 123,00 | 123,00 | 123,11 | 35K | 15 |
| 26/11/2024 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,01 | 78K | 68 |
| 25/11/2024 | 0,82% | 1,00 | 123,00 | 122,00 | 114,14 | 123,00 | 144K | 49 |
| 22/11/2024 | 2,52% | 3,00 | 122,00 | 119,00 | 115,00 | 122,00 | 280K | 1.008 |
| 21/11/2024 | 0,00% | 0,00 | 119,00 | 118,00 | 118,00 | 119,00 | 3K | 3 |
| 19/11/2024 | 0,85% | 1,00 | 119,00 | 119,00 | 119,00 | 119,00 | 65K | 1 |
| 18/11/2024 | 0,00% | 0,00 | 118,00 | 118,00 | 106,50 | 118,00 | 40K | 9 |
| 14/11/2024 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 12K | 4 |
| 13/11/2024 | 1,72% | 2,00 | 118,00 | 116,00 | 108,00 | 118,00 | 39K | 184 |
| 12/11/2024 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 82K | 12 |
| 11/11/2024 | 0,00% | 0,00 | 116,00 | 106,02 | 106,02 | 116,00 | 74K | 52 |
| 08/11/2024 | 2,28% | 2,59 | 116,00 | 106,64 | 106,64 | 116,00 | 89K | 14 |
| 07/11/2024 | -0,86% | -0,98 | 113,41 | 113,98 | 113,41 | 113,98 | 2K | 3 |
| 06/11/2024 | -0,05% | -0,06 | 114,39 | 113,01 | 107,01 | 114,39 | 4K | 5 |
| 05/11/2024 | -0,03% | -0,04 | 114,45 | 114,45 | 114,45 | 114,45 | 33K | 1 |
| 01/11/2024 | -0,01% | -0,01 | 114,49 | 114,50 | 107,07 | 114,50 | 18K | 10 |
| 31/10/2024 | -0,58% | -0,67 | 114,50 | 114,50 | 114,00 | 114,50 | 1K | 3 |
| 30/10/2024 | 0,59% | 0,67 | 115,17 | 114,10 | 106,17 | 115,50 | 139K | 18 |
| 29/10/2024 | -0,87% | -1,00 | 114,50 | 114,50 | 114,50 | 114,50 | 572 | 1 |
| 28/10/2024 | 0,00% | 0,00 | 115,50 | 115,00 | 114,01 | 115,50 | 2K | 6 |
| 25/10/2024 | -0,34% | -0,39 | 115,50 | 115,50 | 104,80 | 115,50 | 5K | 7 |
| 24/10/2024 | -0,01% | -0,01 | 115,89 | 105,95 | 105,95 | 115,89 | 10K | 9 |
| 22/10/2024 | -0,04% | -0,05 | 115,90 | 110,16 | 110,16 | 115,90 | 54K | 4 |
| 21/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,95 | 115,95 | 579 | 4 |
| 18/10/2024 | 0,00% | 0,00 | 115,95 | 115,00 | 115,00 | 115,95 | 44K | 8 |
| 17/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,95 | 115,95 | 12K | 5 |
| 16/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,94 | 115,95 | 493K | 51 |
| 15/10/2024 | 0,00% | 0,00 | 115,95 | 115,94 | 115,94 | 115,95 | 161K | 20 |
| 14/10/2024 | 0,00% | 0,00 | 115,95 | 115,94 | 115,94 | 115,95 | 155K | 15 |
| 11/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 109,99 | 115,95 | 356K | 28 |
| 10/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,94 | 115,95 | 432K | 32 |
| 09/10/2024 | 0,04% | 0,05 | 115,95 | 115,90 | 115,90 | 115,95 | 482K | 31 |
| 08/10/2024 | 0,00% | 0,00 | 115,90 | 115,90 | 114,80 | 115,91 | 305K | 31 |
| 07/10/2024 | 0,09% | 0,10 | 115,90 | 115,80 | 115,80 | 115,90 | 257K | 14 |
| 04/10/2024 | 0,08% | 0,09 | 115,80 | 115,75 | 115,75 | 115,81 | 194K | 10 |
| 03/10/2024 | - | - | 115,71 | 115,75 | 115,71 | 115,75 | 74K | 10 |
Date,Open,High,Low,Close,Volume
29-Apr-25,139.99,139.99,125.60,130.30,6657
28-Apr-25,129.01,130.30,129.00,130.30,193253
25-Apr-25,129.01,129.01,129.01,129.01,71987
24-Apr-25,129.00,129.01,125.10,129.01,644053
23-Apr-25,128.99,129.00,125.00,129.00,298562
22-Apr-25,128.99,129.00,125.00,129.00,79933
17-Apr-25,129.00,129.00,129.00,129.00,233358
16-Apr-25,129.00,129.00,125.00,129.00,201788
15-Apr-25,129.00,129.00,129.00,129.00,27219
14-Apr-25,129.00,129.00,129.00,129.00,343914
11-Apr-25,128.90,129.00,128.90,129.00,9416
10-Apr-25,125.00,129.00,120.02,129.00,265429
09-Apr-25,129.00,129.00,129.00,129.00,267030
08-Apr-25,129.00,130.30,129.00,129.00,304575
07-Apr-25,129.00,133.90,129.00,133.90,43383
04-Apr-25,129.00,129.00,129.00,129.00,159186
03-Apr-25,129.00,129.00,128.90,129.00,33141
02-Apr-25,129.00,129.60,125.00,125.50,300936
01-Apr-25,129.00,129.00,129.00,129.00,53277
31-Mar-25,129.00,129.00,129.00,129.00,9030
28-Mar-25,129.00,129.00,129.00,129.00,32637
27-Mar-25,129.00,129.00,129.00,129.00,95718
26-Mar-25,129.00,129.00,129.00,129.00,80625
25-Mar-25,129.00,129.10,125.00,129.10,358010
24-Mar-25,129.00,129.00,125.00,129.00,710678
21-Mar-25,129.00,139.58,127.00,129.00,383950
20-Mar-25,128.80,129.00,119.11,129.00,345372
19-Mar-25,129.00,129.00,118.40,128.80,187472
18-Mar-25,120.00,129.00,120.00,129.00,161925
17-Mar-25,129.00,129.00,120.00,129.00,1040324
14-Mar-25,130.00,130.00,130.00,130.00,1300
13-Mar-25,128.50,142.79,125.00,130.00,184828
12-Mar-25,127.55,129.89,127.54,128.50,396446
11-Mar-25,128.51,128.51,128.50,128.50,41505
10-Mar-25,128.50,128.50,128.50,128.50,104470
07-Mar-25,128.50,128.50,128.50,128.50,78642
06-Mar-25,128.50,128.50,128.50,128.50,285141
05-Mar-25,128.50,128.50,128.50,128.50,30326
28-Feb-25,128.50,128.50,127.50,128.50,304904
27-Feb-25,128.50,128.50,128.50,128.50,98945
26-Feb-25,128.51,134.99,128.50,128.50,3630
25-Feb-25,141.43,141.43,128.00,128.00,827945
24-Feb-25,128.50,128.50,128.50,128.50,1413
20-Feb-25,128.00,128.00,128.00,128.00,57984
19-Feb-25,128.00,128.00,128.00,128.00,33024
18-Feb-25,130.00,130.00,127.50,127.50,36844
17-Feb-25,127.50,128.81,125.02,127.50,172330
14-Feb-25,127.50,127.50,125.00,127.50,209890
13-Feb-25,127.50,127.50,127.50,127.50,255
12-Feb-25,125.00,127.50,125.00,127.50,78844
11-Feb-25,128.00,128.00,127.50,127.50,154655
10-Feb-25,127.50,127.50,127.50,127.50,3697
07-Feb-25,127.50,128.01,118.00,128.00,139656
06-Feb-25,127.50,127.50,126.50,127.50,829327
05-Feb-25,127.49,127.50,127.49,127.50,20781
04-Feb-25,127.50,127.50,127.49,127.50,1720862
03-Feb-25,128.00,128.00,127.50,127.50,171619
31-Jan-25,127.50,127.50,127.50,127.50,6120
30-Jan-25,127.52,127.52,127.50,127.50,810391
29-Jan-25,127.52,127.52,127.50,127.50,57504
28-Jan-25,127.50,127.52,127.50,127.52,16703
27-Jan-25,127.52,127.52,127.50,127.50,120234
24-Jan-25,131.55,131.55,127.51,127.52,28322
23-Jan-25,127.51,132.00,127.51,131.55,3008
22-Jan-25,149.93,149.93,127.49,127.49,1020877
21-Jan-25,134.99,135.00,127.50,127.50,15675
20-Jan-25,134.99,134.99,127.50,127.50,28185
17-Jan-25,127.50,127.51,127.50,127.50,27922
16-Jan-25,127.50,127.50,127.50,127.50,142290
15-Jan-25,127.50,128.00,127.50,127.50,80504
14-Jan-25,127.50,127.50,127.50,127.50,145860
13-Jan-25,127.50,127.50,127.50,127.50,38250
10-Jan-25,150.00,150.00,127.50,127.50,62302
09-Jan-25,126.25,127.00,125.00,127.00,322975
08-Jan-25,127.00,127.00,125.73,127.00,64886
07-Jan-25,127.00,127.00,127.00,127.00,49276
06-Jan-25,126.50,127.00,126.50,127.00,400473
03-Jan-25,126.50,126.50,126.50,126.50,1012
02-Jan-25,126.50,126.50,126.50,126.50,253
30-Dec-24,126.50,126.50,120.00,126.50,139115
27-Dec-24,126.36,127.00,125.00,126.49,229186
26-Dec-24,127.00,127.00,127.00,127.00,62738
20-Dec-24,127.00,127.00,127.00,127.00,51308
19-Dec-24,126.00,127.00,125.00,125.00,214502
18-Dec-24,126.00,126.00,126.00,126.00,34020
17-Dec-24,126.00,126.00,126.00,126.00,38682
16-Dec-24,125.00,125.00,117.90,125.00,585150
13-Dec-24,124.10,125.00,124.10,125.00,111068
12-Dec-24,125.35,125.35,124.10,124.10,17026
11-Dec-24,124.10,124.10,124.10,124.10,2109
10-Dec-24,124.10,124.11,124.10,124.10,21593
09-Dec-24,124.10,134.00,124.10,124.10,137760
06-Dec-24,124.30,124.30,124.30,124.30,14916
05-Dec-24,124.34,124.34,123.11,124.34,992
04-Dec-24,123.10,123.10,123.10,123.10,37053
03-Dec-24,123.20,123.20,123.10,123.10,23758
02-Dec-24,123.10,123.10,123.10,123.10,33975
28-Nov-24,123.11,123.11,123.10,123.10,125685
27-Nov-24,123.00,123.11,123.00,123.11,35323
26-Nov-24,123.00,123.01,123.00,123.00,78474
25-Nov-24,122.00,123.00,114.14,123.00,144182
22-Nov-24,119.00,122.00,115.00,122.00,279947
21-Nov-24,118.00,119.00,118.00,119.00,2613
19-Nov-24,119.00,119.00,119.00,119.00,64855
18-Nov-24,118.00,118.00,106.50,118.00,40344
14-Nov-24,118.00,118.00,118.00,118.00,11918
13-Nov-24,116.00,118.00,108.00,118.00,38620
12-Nov-24,116.00,116.00,116.00,116.00,82244
11-Nov-24,106.02,116.00,106.02,116.00,73777
08-Nov-24,106.64,116.00,106.64,116.00,88802
07-Nov-24,113.98,113.98,113.41,113.41,1708
06-Nov-24,113.01,114.39,107.01,114.39,4413
05-Nov-24,114.45,114.45,114.45,114.45,32732
01-Nov-24,114.50,114.50,107.07,114.49,17824
31-Oct-24,114.50,114.50,114.00,114.50,1369
30-Oct-24,114.10,115.50,106.17,115.17,138647
29-Oct-24,114.50,114.50,114.50,114.50,572
28-Oct-24,115.00,115.50,114.01,115.50,2063
25-Oct-24,115.50,115.50,104.80,115.50,5164
24-Oct-24,105.95,115.89,105.95,115.89,9794
22-Oct-24,110.16,115.90,110.16,115.90,53873
21-Oct-24,115.95,115.95,115.95,115.95,579
18-Oct-24,115.00,115.95,115.00,115.95,43871
17-Oct-24,115.95,115.95,115.95,115.95,12058
16-Oct-24,115.95,115.95,115.94,115.95,492903
15-Oct-24,115.94,115.95,115.94,115.95,160706
14-Oct-24,115.94,115.95,115.94,115.95,154677
11-Oct-24,115.95,115.95,109.99,115.95,356212
10-Oct-24,115.95,115.95,115.94,115.95,431677
09-Oct-24,115.90,115.95,115.90,115.95,481962
08-Oct-24,115.90,115.91,114.80,115.90,305163
07-Oct-24,115.80,115.90,115.80,115.90,257334
04-Oct-24,115.75,115.81,115.75,115.80,193625
03-Oct-24,115.75,115.75,115.71,115.71,74301
*exoneração de responsabilidade e termos de uso