Cotação atual, histórico e gráfico do papel: NEXG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Jun-25,129.09,129.10,126.25,128.99,311727
26-Jun-25,129.00,129.00,125.00,128.99,168722
25-Jun-25,128.51,129.10,125.21,129.10,9609
24-Jun-25,128.50,128.50,128.50,128.50,25571
23-Jun-25,128.50,128.50,128.50,128.50,60395
20-Jun-25,128.50,128.50,128.00,128.50,373041
18-Jun-25,128.49,128.50,128.00,128.50,170194
17-Jun-25,125.50,128.50,125.50,128.50,251512
16-Jun-25,128.50,128.51,127.01,128.50,510374
13-Jun-25,128.49,128.50,125.10,128.50,302512
12-Jun-25,127.00,128.50,125.64,128.50,72572
11-Jun-25,128.99,128.99,127.99,128.50,638273
10-Jun-25,129.00,129.01,125.10,125.10,306556
09-Jun-25,126.31,131.00,126.31,129.99,80008
06-Jun-25,131.00,131.00,131.00,131.00,389
05-Jun-25,130.00,130.90,123.00,128.50,391859
03-Jun-25,131.00,131.00,129.00,131.00,162314
02-Jun-25,131.00,131.00,131.00,131.00,14541
30-May-25,130.00,131.00,130.00,131.00,57238
29-May-25,129.00,129.96,129.00,129.96,4652
28-May-25,129.00,130.50,128.50,129.00,331689
27-May-25,130.00,130.00,125.00,127.50,516307
26-May-25,128.38,131.30,128.38,130.00,303033
23-May-25,129.00,131.00,129.00,130.00,4001400
22-May-25,129.00,131.00,129.00,131.00,354381
21-May-25,130.00,131.00,129.00,129.00,167584
20-May-25,130.00,130.00,129.01,129.01,20091
19-May-25,129.00,130.00,128.00,130.00,208910
16-May-25,128.00,129.90,127.99,128.00,349465
15-May-25,130.00,130.50,126.10,126.10,3943721
12-May-25,130.00,148.92,130.00,130.00,60165
09-May-25,127.00,130.50,126.00,130.00,39404
08-May-25,128.79,129.80,125.13,129.80,115521
07-May-25,130.00,130.00,126.40,128.80,263904
06-May-25,129.90,129.90,129.90,129.90,88851
05-May-25,130.00,130.00,129.90,129.90,110344
02-May-25,130.30,130.69,130.00,130.00,18361
30-Apr-25,129.00,130.30,129.00,130.30,12648
29-Apr-25,139.99,139.99,125.60,130.30,6657
28-Apr-25,129.01,130.30,129.00,130.30,193253
25-Apr-25,129.01,129.01,129.01,129.01,71987
24-Apr-25,129.00,129.01,125.10,129.01,644053
23-Apr-25,128.99,129.00,125.00,129.00,298562
22-Apr-25,128.99,129.00,125.00,129.00,79933
17-Apr-25,129.00,129.00,129.00,129.00,233358
16-Apr-25,129.00,129.00,125.00,129.00,201788
15-Apr-25,129.00,129.00,129.00,129.00,27219
14-Apr-25,129.00,129.00,129.00,129.00,343914
11-Apr-25,128.90,129.00,128.90,129.00,9416
10-Apr-25,125.00,129.00,120.02,129.00,265429
09-Apr-25,129.00,129.00,129.00,129.00,267030
08-Apr-25,129.00,130.30,129.00,129.00,304575
07-Apr-25,129.00,133.90,129.00,133.90,43383
04-Apr-25,129.00,129.00,129.00,129.00,159186
03-Apr-25,129.00,129.00,128.90,129.00,33141
02-Apr-25,129.00,129.60,125.00,125.50,300936
01-Apr-25,129.00,129.00,129.00,129.00,53277
31-Mar-25,129.00,129.00,129.00,129.00,9030
28-Mar-25,129.00,129.00,129.00,129.00,32637
27-Mar-25,129.00,129.00,129.00,129.00,95718
26-Mar-25,129.00,129.00,129.00,129.00,80625
25-Mar-25,129.00,129.10,125.00,129.10,358010
24-Mar-25,129.00,129.00,125.00,129.00,710678
21-Mar-25,129.00,139.58,127.00,129.00,383950
20-Mar-25,128.80,129.00,119.11,129.00,345372
19-Mar-25,129.00,129.00,118.40,128.80,187472
18-Mar-25,120.00,129.00,120.00,129.00,161925
17-Mar-25,129.00,129.00,120.00,129.00,1040324
14-Mar-25,130.00,130.00,130.00,130.00,1300
13-Mar-25,128.50,142.79,125.00,130.00,184828
12-Mar-25,127.55,129.89,127.54,128.50,396446
11-Mar-25,128.51,128.51,128.50,128.50,41505
10-Mar-25,128.50,128.50,128.50,128.50,104470
07-Mar-25,128.50,128.50,128.50,128.50,78642
06-Mar-25,128.50,128.50,128.50,128.50,285141
05-Mar-25,128.50,128.50,128.50,128.50,30326
28-Feb-25,128.50,128.50,127.50,128.50,304904
27-Feb-25,128.50,128.50,128.50,128.50,98945
26-Feb-25,128.51,134.99,128.50,128.50,3630
25-Feb-25,141.43,141.43,128.00,128.00,827945
24-Feb-25,128.50,128.50,128.50,128.50,1413
20-Feb-25,128.00,128.00,128.00,128.00,57984
19-Feb-25,128.00,128.00,128.00,128.00,33024
18-Feb-25,130.00,130.00,127.50,127.50,36844
17-Feb-25,127.50,128.81,125.02,127.50,172330
14-Feb-25,127.50,127.50,125.00,127.50,209890
13-Feb-25,127.50,127.50,127.50,127.50,255
12-Feb-25,125.00,127.50,125.00,127.50,78844
11-Feb-25,128.00,128.00,127.50,127.50,154655
10-Feb-25,127.50,127.50,127.50,127.50,3697
07-Feb-25,127.50,128.01,118.00,128.00,139656
06-Feb-25,127.50,127.50,126.50,127.50,829327
05-Feb-25,127.49,127.50,127.49,127.50,20781
04-Feb-25,127.50,127.50,127.49,127.50,1720862
03-Feb-25,128.00,128.00,127.50,127.50,171619
31-Jan-25,127.50,127.50,127.50,127.50,6120
30-Jan-25,127.52,127.52,127.50,127.50,810391
29-Jan-25,127.52,127.52,127.50,127.50,57504
28-Jan-25,127.50,127.52,127.50,127.52,16703
27-Jan-25,127.52,127.52,127.50,127.50,120234
24-Jan-25,131.55,131.55,127.51,127.52,28322
23-Jan-25,127.51,132.00,127.51,131.55,3008
22-Jan-25,149.93,149.93,127.49,127.49,1020877
21-Jan-25,134.99,135.00,127.50,127.50,15675
20-Jan-25,134.99,134.99,127.50,127.50,28185
17-Jan-25,127.50,127.51,127.50,127.50,27922
16-Jan-25,127.50,127.50,127.50,127.50,142290
15-Jan-25,127.50,128.00,127.50,127.50,80504
14-Jan-25,127.50,127.50,127.50,127.50,145860
13-Jan-25,127.50,127.50,127.50,127.50,38250
10-Jan-25,150.00,150.00,127.50,127.50,62302
09-Jan-25,126.25,127.00,125.00,127.00,322975
08-Jan-25,127.00,127.00,125.73,127.00,64886
07-Jan-25,127.00,127.00,127.00,127.00,49276
06-Jan-25,126.50,127.00,126.50,127.00,400473
03-Jan-25,126.50,126.50,126.50,126.50,1012
02-Jan-25,126.50,126.50,126.50,126.50,253
30-Dec-24,126.50,126.50,120.00,126.50,139115
27-Dec-24,126.36,127.00,125.00,126.49,229186
26-Dec-24,127.00,127.00,127.00,127.00,62738
20-Dec-24,127.00,127.00,127.00,127.00,51308
19-Dec-24,126.00,127.00,125.00,125.00,214502
18-Dec-24,126.00,126.00,126.00,126.00,34020
17-Dec-24,126.00,126.00,126.00,126.00,38682
16-Dec-24,125.00,125.00,117.90,125.00,585150
13-Dec-24,124.10,125.00,124.10,125.00,111068
12-Dec-24,125.35,125.35,124.10,124.10,17026
11-Dec-24,124.10,124.10,124.10,124.10,2109
10-Dec-24,124.10,124.11,124.10,124.10,21593
09-Dec-24,124.10,134.00,124.10,124.10,137760
06-Dec-24,124.30,124.30,124.30,124.30,14916
05-Dec-24,124.34,124.34,123.11,124.34,992
04-Dec-24,123.10,123.10,123.10,123.10,37053
03-Dec-24,123.20,123.20,123.10,123.10,23758