Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,26% | 0,11 | 8,84 | 8,80 | 8,73 | 8,85 | 2M | 24.445 |
| 07/12/2023 | -0,68% | -0,06 | 8,73 | 8,79 | 8,73 | 8,85 | 3M | 18.898 |
| 06/12/2023 | 0,11% | 0,01 | 8,79 | 8,81 | 8,71 | 8,83 | 3M | 16.151 |
| 05/12/2023 | 1,62% | 0,14 | 8,78 | 8,69 | 8,66 | 8,80 | 3M | 20.005 |
| 04/12/2023 | -1,82% | -0,16 | 8,64 | 8,79 | 8,64 | 8,80 | 6M | 22.261 |
| 01/12/2023 | -0,56% | -0,05 | 8,80 | 8,78 | 8,66 | 8,84 | 3M | 22.349 |
| 30/11/2023 | 0,45% | 0,04 | 8,85 | 8,86 | 8,82 | 8,95 | 3M | 14.488 |
| 29/11/2023 | -0,23% | -0,02 | 8,81 | 8,87 | 8,80 | 8,90 | 3M | 27.674 |
| 28/11/2023 | 0,34% | 0,03 | 8,83 | 8,83 | 8,76 | 8,86 | 3M | 20.383 |
| 27/11/2023 | -1,01% | -0,09 | 8,80 | 8,95 | 8,79 | 8,95 | 4M | 30.681 |
| 24/11/2023 | -0,22% | -0,02 | 8,89 | 8,92 | 8,85 | 8,95 | 3M | 34.249 |
|
|
| 23/11/2023 | -1,00% | -0,09 | 8,91 | 9,03 | 8,90 | 9,03 | 3M | 24.332 |
| 22/11/2023 | -0,77% | -0,07 | 9,00 | 9,05 | 8,98 | 9,07 | 2M | 16.800 |
| 21/11/2023 | 1,11% | 0,10 | 9,07 | 9,00 | 8,96 | 9,08 | 3M | 19.578 |
| 20/11/2023 | -0,88% | -0,08 | 8,97 | 9,09 | 8,92 | 9,10 | 5M | 30.329 |
| 17/11/2023 | -0,11% | -0,01 | 9,05 | 9,06 | 9,05 | 9,10 | 2M | 20.614 |
| 16/11/2023 | 1,12% | 0,10 | 9,06 | 8,98 | 8,97 | 9,07 | 3M | 14.288 |
| 14/11/2023 | -0,78% | -0,07 | 8,96 | 8,99 | 8,94 | 9,05 | 2M | 15.387 |
| 13/11/2023 | 1,46% | 0,13 | 9,03 | 8,92 | 8,90 | 9,05 | 3M | 22.341 |
| 10/11/2023 | 0,34% | 0,03 | 8,90 | 8,87 | 8,82 | 8,96 | 2M | 13.320 |
| 09/11/2023 | -1,11% | -0,10 | 8,87 | 9,01 | 8,84 | 9,01 | 2M | 12.883 |
| 08/11/2023 | 0,34% | 0,03 | 8,97 | 8,94 | 8,91 | 9,05 | 2M | 19.402 |
| 07/11/2023 | 2,17% | 0,19 | 8,94 | 8,80 | 8,77 | 8,95 | 2M | 14.255 |
| 06/11/2023 | -90,11% | -79,73 | 8,75 | 8,89 | 8,72 | 8,99 | 3M | 54.510 |
| 03/11/2023 | -0,33% | -0,29 | 88,48 | 88,55 | 87,99 | 88,76 | 2M | 3.985 |
| 01/11/2023 | 1,28% | 1,12 | 88,77 | 87,80 | 86,78 | 89,01 | 7M | 13.933 |
| 31/10/2023 | -0,65% | -0,57 | 87,65 | 88,22 | 87,20 | 90,97 | 8M | 14.520 |
| 30/10/2023 | -0,05% | -0,04 | 88,22 | 88,26 | 87,88 | 88,35 | 3M | 8.560 |
| 27/10/2023 | -0,01% | -0,01 | 88,26 | 88,25 | 87,83 | 88,40 | 2M | 5.720 |
| 26/10/2023 | -0,05% | -0,04 | 88,27 | 88,31 | 88,08 | 88,40 | 2M | 4.746 |
| 25/10/2023 | -0,05% | -0,04 | 88,31 | 88,34 | 88,08 | 88,50 | 2M | 4.538 |
| 24/10/2023 | -0,71% | -0,63 | 88,35 | 88,98 | 88,26 | 89,22 | 1M | 3.287 |
| 23/10/2023 | 0,34% | 0,30 | 88,98 | 88,68 | 88,20 | 89,22 | 2M | 4.797 |
| 20/10/2023 | 0,66% | 0,58 | 88,68 | 88,09 | 87,95 | 89,29 | 3M | 9.746 |
| 19/10/2023 | -0,49% | -0,43 | 88,10 | 88,70 | 87,60 | 88,91 | 3M | 10.430 |
| 18/10/2023 | -0,19% | -0,17 | 88,53 | 88,98 | 88,51 | 89,55 | 2M | 5.044 |
| 17/10/2023 | -0,39% | -0,35 | 88,70 | 89,16 | 88,60 | 89,49 | 2M | 5.341 |
| 16/10/2023 | -0,48% | -0,43 | 89,05 | 89,48 | 88,55 | 89,80 | 3M | 6.827 |
| 13/10/2023 | 0,95% | 0,84 | 89,48 | 88,76 | 88,75 | 89,85 | 2M | 5.006 |
| 11/10/2023 | -1,38% | -1,24 | 88,64 | 89,87 | 88,25 | 89,98 | 2M | 3.538 |
| 10/10/2023 | 0,42% | 0,38 | 89,88 | 89,50 | 88,97 | 89,95 | 2M | 4.929 |
| 09/10/2023 | -0,11% | -0,10 | 89,50 | 89,60 | 88,41 | 89,99 | 3M | 7.483 |
| 06/10/2023 | 0,72% | 0,64 | 89,60 | 88,96 | 88,80 | 89,89 | 2M | 5.502 |
| 05/10/2023 | 0,18% | 0,16 | 88,96 | 88,90 | 88,71 | 89,29 | 2M | 4.773 |
| 04/10/2023 | -0,45% | -0,40 | 88,80 | 89,30 | 88,74 | 89,44 | 2M | 7.224 |
| 03/10/2023 | 0,28% | 0,25 | 89,20 | 88,95 | 88,71 | 89,49 | 2M | 4.706 |
| 02/10/2023 | -3,25% | -2,99 | 88,95 | 91,19 | 88,43 | 91,19 | 6M | 10.175 |
| 29/09/2023 | 1,57% | 1,42 | 91,94 | 90,52 | 90,18 | 91,94 | 3M | 7.939 |
| 28/09/2023 | 0,01% | 0,01 | 90,52 | 90,59 | 90,26 | 91,15 | 2M | 7.683 |
| 27/09/2023 | -0,32% | -0,29 | 90,51 | 91,00 | 90,01 | 91,10 | 2M | 4.333 |
| 26/09/2023 | -0,95% | -0,87 | 90,80 | 91,67 | 90,61 | 91,67 | 2M | 5.532 |
| 25/09/2023 | -0,14% | -0,13 | 91,67 | 91,80 | 91,28 | 92,07 | 2M | 3.338 |
| 22/09/2023 | 1,06% | 0,96 | 91,80 | 90,50 | 90,50 | 92,07 | 2M | 7.202 |
| 21/09/2023 | -0,48% | -0,44 | 90,84 | 91,29 | 90,60 | 91,75 | 2M | 6.538 |
| 20/09/2023 | 0,16% | 0,15 | 91,28 | 91,15 | 91,13 | 91,98 | 3M | 7.603 |
| 19/09/2023 | -0,02% | -0,02 | 91,13 | 91,00 | 91,00 | 91,49 | 2M | 6.830 |
| 18/09/2023 | 0,18% | 0,16 | 91,15 | 90,96 | 90,77 | 91,50 | 2M | 3.911 |
| 15/09/2023 | 0,54% | 0,49 | 90,99 | 90,54 | 90,11 | 91,65 | 4M | 11.613 |
| 14/09/2023 | -0,21% | -0,19 | 90,50 | 90,69 | 90,35 | 91,20 | 2M | 3.532 |
| 13/09/2023 | -0,21% | -0,19 | 90,69 | 90,33 | 90,20 | 91,75 | 3M | 4.770 |
| 12/09/2023 | 0,38% | 0,34 | 90,88 | 90,54 | 90,25 | 90,88 | 2M | 4.140 |
| 11/09/2023 | -0,37% | -0,34 | 90,54 | 90,70 | 90,22 | 90,88 | 2M | 5.470 |
| 08/09/2023 | 0,64% | 0,58 | 90,88 | 90,50 | 90,01 | 90,90 | 2M | 5.374 |
| 06/09/2023 | 1,18% | 1,05 | 90,30 | 89,35 | 88,99 | 90,30 | 2M | 3.195 |
| 05/09/2023 | -0,04% | -0,04 | 89,25 | 89,55 | 88,70 | 90,65 | 3M | 9.630 |
| 04/09/2023 | -0,56% | -0,50 | 89,29 | 90,03 | 88,66 | 90,90 | 3M | 6.600 |
| 01/09/2023 | -1,11% | -1,01 | 89,79 | 90,01 | 88,81 | 91,79 | 5M | 8.893 |
| 31/08/2023 | -0,22% | -0,20 | 90,80 | 91,00 | 90,10 | 91,18 | 2M | 5.026 |
| 30/08/2023 | 0,22% | 0,20 | 91,00 | 90,77 | 90,16 | 91,00 | 4M | 9.806 |
| 29/08/2023 | 1,00% | 0,90 | 90,80 | 89,90 | 89,54 | 90,80 | 3M | 7.438 |
| 28/08/2023 | 0,01% | 0,01 | 89,90 | 89,89 | 89,50 | 90,05 | 2M | 4.727 |
| 25/08/2023 | 1,00% | 0,89 | 89,89 | 89,00 | 88,55 | 89,95 | 2M | 7.209 |
| 24/08/2023 | 0,27% | 0,24 | 89,00 | 88,57 | 88,57 | 89,24 | 2M | 6.383 |
| 23/08/2023 | -0,52% | -0,46 | 88,76 | 89,22 | 88,51 | 89,94 | 3M | 7.064 |
| 22/08/2023 | -0,87% | -0,78 | 89,22 | 90,18 | 89,21 | 90,20 | 2M | 8.464 |
| 21/08/2023 | 0,06% | 0,05 | 90,00 | 89,95 | 89,51 | 90,90 | 3M | 9.534 |
| 18/08/2023 | -0,44% | -0,40 | 89,95 | 90,27 | 89,21 | 90,85 | 3M | 7.850 |
| 17/08/2023 | -0,39% | -0,35 | 90,35 | 90,70 | 90,02 | 90,70 | 2M | 6.215 |
| 16/08/2023 | -0,17% | -0,15 | 90,70 | 90,81 | 90,00 | 90,83 | 2M | 6.968 |
| 15/08/2023 | 0,33% | 0,30 | 90,85 | 90,55 | 90,10 | 91,19 | 3M | 8.749 |
| 14/08/2023 | 0,17% | 0,15 | 90,55 | 89,92 | 89,53 | 90,57 | 3M | 8.809 |
| 11/08/2023 | 1,31% | 1,17 | 90,40 | 89,23 | 89,08 | 90,78 | 3M | 6.141 |
| 10/08/2023 | 0,28% | 0,25 | 89,23 | 88,93 | 88,81 | 90,00 | 3M | 8.077 |
| 09/08/2023 | 0,66% | 0,58 | 88,98 | 88,40 | 88,40 | 89,51 | 2M | 6.791 |
| 08/08/2023 | -0,37% | -0,33 | 88,40 | 88,75 | 88,31 | 89,00 | 2M | 5.274 |
| 07/08/2023 | 0,48% | 0,42 | 88,73 | 88,34 | 88,29 | 88,90 | 3M | 7.315 |
| 04/08/2023 | 0,16% | 0,14 | 88,31 | 88,20 | 88,00 | 88,49 | 2M | 7.263 |
| 03/08/2023 | 0,19% | 0,17 | 88,17 | 88,09 | 87,90 | 88,50 | 3M | 6.641 |
| 02/08/2023 | -0,06% | -0,05 | 88,00 | 88,37 | 87,76 | 88,50 | 3M | 5.970 |
| 01/08/2023 | -0,98% | -0,87 | 88,05 | 88,10 | 87,58 | 88,90 | 9M | 10.228 |
| 31/07/2023 | 0,82% | 0,72 | 88,92 | 88,20 | 87,83 | 89,19 | 5M | 9.012 |
| 28/07/2023 | 0,77% | 0,67 | 88,20 | 87,53 | 87,53 | 88,29 | 3M | 10.235 |
| 27/07/2023 | 0,03% | 0,03 | 87,53 | 87,60 | 87,50 | 87,89 | 2M | 5.402 |
| 26/07/2023 | -0,26% | -0,23 | 87,50 | 87,73 | 87,20 | 88,00 | 3M | 11.532 |
| 25/07/2023 | -0,02% | -0,02 | 87,73 | 87,89 | 87,53 | 87,99 | 3M | 11.351 |
| 24/07/2023 | -0,15% | -0,13 | 87,75 | 87,88 | 87,52 | 87,99 | 3M | 8.574 |
| 21/07/2023 | -0,13% | -0,11 | 87,88 | 88,00 | 87,20 | 88,21 | 3M | 9.237 |
| 20/07/2023 | 0,84% | 0,73 | 87,99 | 87,36 | 87,01 | 88,00 | 3M | 6.934 |
| 19/07/2023 | -0,57% | -0,50 | 87,26 | 87,80 | 86,91 | 87,97 | 4M | 12.244 |
| 18/07/2023 | -0,22% | -0,19 | 87,76 | 87,83 | 87,75 | 88,38 | 2M | 7.056 |
| 17/07/2023 | -0,05% | -0,04 | 87,95 | 88,00 | 87,70 | 88,05 | 4M | 7.632 |
| 14/07/2023 | 0,11% | 0,10 | 87,99 | 87,99 | 87,89 | 88,49 | 2M | 3.538 |
| 13/07/2023 | -0,02% | -0,02 | 87,89 | 88,00 | 87,62 | 88,27 | 2M | 3.936 |
| 12/07/2023 | 0,00% | 0,00 | 87,91 | 87,91 | 87,61 | 88,04 | 2M | 4.514 |
| 11/07/2023 | -0,12% | -0,11 | 87,91 | 88,40 | 87,67 | 88,40 | 3M | 5.027 |
| 10/07/2023 | -0,16% | -0,14 | 88,02 | 88,72 | 87,80 | 89,00 | 5M | 6.600 |
| 07/07/2023 | 0,00% | 0,00 | 88,16 | 88,10 | 87,99 | 88,42 | 2M | 5.367 |
| 06/07/2023 | 0,27% | 0,24 | 88,16 | 88,11 | 87,91 | 88,29 | 2M | 7.989 |
| 05/07/2023 | 0,00% | 0,00 | 87,92 | 88,20 | 87,74 | 88,49 | 3M | 7.739 |
| 04/07/2023 | -1,06% | -0,94 | 87,92 | 88,86 | 87,50 | 89,15 | 4M | 8.740 |
| 03/07/2023 | -0,17% | -0,15 | 88,86 | 87,50 | 86,71 | 89,54 | 14M | 13.048 |
| 30/06/2023 | 1,44% | 1,26 | 89,01 | 87,75 | 87,75 | 89,15 | 6M | 9.196 |
| 29/06/2023 | 0,41% | 0,36 | 87,75 | 87,39 | 87,26 | 87,84 | 3M | 7.683 |
| 28/06/2023 | -0,47% | -0,41 | 87,39 | 87,99 | 87,16 | 88,45 | 5M | 9.799 |
| 27/06/2023 | -0,36% | -0,32 | 87,80 | 88,30 | 87,76 | 88,70 | 6M | 12.109 |
| 26/06/2023 | -0,09% | -0,08 | 88,12 | 88,56 | 87,58 | 88,62 | 5M | 8.183 |
| 23/06/2023 | 0,14% | 0,12 | 88,20 | 88,10 | 87,85 | 88,98 | 5M | 11.149 |
| 22/06/2023 | -0,58% | -0,51 | 88,08 | 88,85 | 87,51 | 89,00 | 5M | 8.774 |
| 21/06/2023 | -0,36% | -0,32 | 88,59 | 89,11 | 88,11 | 89,53 | 6M | 11.133 |
| 20/06/2023 | -0,16% | -0,14 | 88,91 | 89,20 | 88,70 | 89,45 | 5M | 12.413 |
| 19/06/2023 | -0,65% | -0,58 | 89,05 | 89,63 | 88,53 | 89,69 | 3M | 7.621 |
| 16/06/2023 | 0,71% | 0,63 | 89,63 | 88,80 | 88,70 | 89,69 | 3M | 7.970 |
| 15/06/2023 | 0,00% | 0,00 | 89,00 | 89,00 | 88,26 | 89,50 | 3M | 9.637 |
| 14/06/2023 | 0,16% | 0,14 | 89,00 | 89,00 | 88,31 | 89,12 | 4M | 10.338 |
| 13/06/2023 | -0,69% | -0,62 | 88,86 | 89,47 | 88,58 | 89,47 | 3M | 7.044 |
| 12/06/2023 | -0,47% | -0,42 | 89,48 | 89,98 | 89,00 | 90,10 | 2M | 5.108 |
| 09/06/2023 | -0,40% | -0,36 | 89,90 | 90,00 | 89,20 | 90,26 | 2M | 5.311 |
| 07/06/2023 | 2,12% | 1,87 | 90,26 | 88,46 | 88,01 | 91,62 | 8M | 8.437 |
| 06/06/2023 | -0,01% | -0,01 | 88,39 | 88,45 | 87,60 | 89,39 | 5M | 9.331 |
| 05/06/2023 | 0,18% | 0,16 | 88,40 | 88,92 | 88,00 | 89,39 | 3M | 7.448 |
| 02/06/2023 | -0,32% | -0,28 | 88,24 | 88,52 | 88,24 | 89,39 | 2M | 3.580 |
| 01/06/2023 | -2,71% | -2,47 | 88,52 | 89,93 | 88,00 | 89,93 | 4M | 7.043 |
| 31/05/2023 | 0,31% | 0,28 | 90,99 | 90,69 | 90,18 | 91,95 | 5M | 6.995 |
| 30/05/2023 | - | - | 90,71 | 89,94 | 89,15 | 90,71 | 2M | 5.371 |
Date,Open,High,Low,Close,Volume
08-Dec-23,8.80,8.85,8.73,8.84,2380836
07-Dec-23,8.79,8.85,8.73,8.73,2801215
06-Dec-23,8.81,8.83,8.71,8.79,2755471
05-Dec-23,8.69,8.80,8.66,8.78,3242234
04-Dec-23,8.79,8.80,8.64,8.64,5877236
01-Dec-23,8.78,8.84,8.66,8.80,3155992
30-Nov-23,8.86,8.95,8.82,8.85,2971041
29-Nov-23,8.87,8.90,8.80,8.81,3252075
28-Nov-23,8.83,8.86,8.76,8.83,3337056
27-Nov-23,8.95,8.95,8.79,8.80,4257251
24-Nov-23,8.92,8.95,8.85,8.89,2775532
23-Nov-23,9.03,9.03,8.90,8.91,2786607
22-Nov-23,9.05,9.07,8.98,9.00,2059998
21-Nov-23,9.00,9.08,8.96,9.07,2776295
20-Nov-23,9.09,9.10,8.92,8.97,4832180
17-Nov-23,9.06,9.10,9.05,9.05,2227952
16-Nov-23,8.98,9.07,8.97,9.06,2588264
14-Nov-23,8.99,9.05,8.94,8.96,2429882
13-Nov-23,8.92,9.05,8.90,9.03,3032449
10-Nov-23,8.87,8.96,8.82,8.90,2298061
09-Nov-23,9.01,9.01,8.84,8.87,1970056
08-Nov-23,8.94,9.05,8.91,8.97,2455798
07-Nov-23,8.80,8.95,8.77,8.94,2329765
06-Nov-23,8.89,8.99,8.72,8.75,3477716
03-Nov-23,88.55,88.76,87.99,88.48,1896289
01-Nov-23,87.80,89.01,86.78,88.77,7105677
31-Oct-23,88.22,90.97,87.20,87.65,7964437
30-Oct-23,88.26,88.35,87.88,88.22,2591932
27-Oct-23,88.25,88.40,87.83,88.26,1649418
26-Oct-23,88.31,88.40,88.08,88.27,1646537
25-Oct-23,88.34,88.50,88.08,88.31,1878803
24-Oct-23,88.98,89.22,88.26,88.35,1290761
23-Oct-23,88.68,89.22,88.20,88.98,1906146
20-Oct-23,88.09,89.29,87.95,88.68,2553211
19-Oct-23,88.70,88.91,87.60,88.10,3422203
18-Oct-23,88.98,89.55,88.51,88.53,2279477
17-Oct-23,89.16,89.49,88.60,88.70,2427176
16-Oct-23,89.48,89.80,88.55,89.05,2771480
13-Oct-23,88.76,89.85,88.75,89.48,2000672
11-Oct-23,89.87,89.98,88.25,88.64,2288467
10-Oct-23,89.50,89.95,88.97,89.88,1988801
09-Oct-23,89.60,89.99,88.41,89.50,2817542
06-Oct-23,88.96,89.89,88.80,89.60,1897502
05-Oct-23,88.90,89.29,88.71,88.96,1620268
04-Oct-23,89.30,89.44,88.74,88.80,2060882
03-Oct-23,88.95,89.49,88.71,89.20,2146459
02-Oct-23,91.19,91.19,88.43,88.95,5701462
29-Sep-23,90.52,91.94,90.18,91.94,3379297
28-Sep-23,90.59,91.15,90.26,90.52,2357716
27-Sep-23,91.00,91.10,90.01,90.51,1931483
26-Sep-23,91.67,91.67,90.61,90.80,2166458
25-Sep-23,91.80,92.07,91.28,91.67,2238089
22-Sep-23,90.50,92.07,90.50,91.80,2486640
21-Sep-23,91.29,91.75,90.60,90.84,2228335
20-Sep-23,91.15,91.98,91.13,91.28,2595824
19-Sep-23,91.00,91.49,91.00,91.13,2439880
18-Sep-23,90.96,91.50,90.77,91.15,1794382
15-Sep-23,90.54,91.65,90.11,90.99,4471066
14-Sep-23,90.69,91.20,90.35,90.50,1785305
13-Sep-23,90.33,91.75,90.20,90.69,3197668
12-Sep-23,90.54,90.88,90.25,90.88,2193903
11-Sep-23,90.70,90.88,90.22,90.54,2079395
08-Sep-23,90.50,90.90,90.01,90.88,2392466
06-Sep-23,89.35,90.30,88.99,90.30,1763471
05-Sep-23,89.55,90.65,88.70,89.25,2978090
04-Sep-23,90.03,90.90,88.66,89.29,3460414
01-Sep-23,90.01,91.79,88.81,89.79,5474821
31-Aug-23,91.00,91.18,90.10,90.80,1944651
30-Aug-23,90.77,91.00,90.16,91.00,4130781
29-Aug-23,89.90,90.80,89.54,90.80,2806429
28-Aug-23,89.89,90.05,89.50,89.90,1692539
25-Aug-23,89.00,89.95,88.55,89.89,2187588
24-Aug-23,88.57,89.24,88.57,89.00,1796891
23-Aug-23,89.22,89.94,88.51,88.76,2607386
22-Aug-23,90.18,90.20,89.21,89.22,2356675
21-Aug-23,89.95,90.90,89.51,90.00,3422773
18-Aug-23,90.27,90.85,89.21,89.95,3079304
17-Aug-23,90.70,90.70,90.02,90.35,2139878
16-Aug-23,90.81,90.83,90.00,90.70,2444498
15-Aug-23,90.55,91.19,90.10,90.85,2730773
14-Aug-23,89.92,90.57,89.53,90.55,3147147
11-Aug-23,89.23,90.78,89.08,90.40,2563129
10-Aug-23,88.93,90.00,88.81,89.23,3050098
09-Aug-23,88.40,89.51,88.40,88.98,2463478
08-Aug-23,88.75,89.00,88.31,88.40,1952945
07-Aug-23,88.34,88.90,88.29,88.73,3018159
04-Aug-23,88.20,88.49,88.00,88.31,2166821
03-Aug-23,88.09,88.50,87.90,88.17,2839656
02-Aug-23,88.37,88.50,87.76,88.00,2596498
01-Aug-23,88.10,88.90,87.58,88.05,9497227
31-Jul-23,88.20,89.19,87.83,88.92,4834786
28-Jul-23,87.53,88.29,87.53,88.20,3386591
27-Jul-23,87.60,87.89,87.50,87.53,1919426
26-Jul-23,87.73,88.00,87.20,87.50,3335248
25-Jul-23,87.89,87.99,87.53,87.73,3044859
24-Jul-23,87.88,87.99,87.52,87.75,2508212
21-Jul-23,88.00,88.21,87.20,87.88,2596590
20-Jul-23,87.36,88.00,87.01,87.99,2951996
19-Jul-23,87.80,87.97,86.91,87.26,4311061
18-Jul-23,87.83,88.38,87.75,87.76,2380026
17-Jul-23,88.00,88.05,87.70,87.95,4136213
14-Jul-23,87.99,88.49,87.89,87.99,2106478
13-Jul-23,88.00,88.27,87.62,87.89,1877569
12-Jul-23,87.91,88.04,87.61,87.91,1819440
11-Jul-23,88.40,88.40,87.67,87.91,2959288
10-Jul-23,88.72,89.00,87.80,88.02,5315711
07-Jul-23,88.10,88.42,87.99,88.16,2312010
06-Jul-23,88.11,88.29,87.91,88.16,1984755
05-Jul-23,88.20,88.49,87.74,87.92,2741058
04-Jul-23,88.86,89.15,87.50,87.92,4118988
03-Jul-23,87.50,89.54,86.71,88.86,13995599
30-Jun-23,87.75,89.15,87.75,89.01,5686864
29-Jun-23,87.39,87.84,87.26,87.75,3086209
28-Jun-23,87.99,88.45,87.16,87.39,5378487
27-Jun-23,88.30,88.70,87.76,87.80,5784248
26-Jun-23,88.56,88.62,87.58,88.12,4857461
23-Jun-23,88.10,88.98,87.85,88.20,4875919
22-Jun-23,88.85,89.00,87.51,88.08,4693632
21-Jun-23,89.11,89.53,88.11,88.59,6344739
20-Jun-23,89.20,89.45,88.70,88.91,4565025
19-Jun-23,89.63,89.69,88.53,89.05,3263175
16-Jun-23,88.80,89.69,88.70,89.63,3411484
15-Jun-23,89.00,89.50,88.26,89.00,3022383
14-Jun-23,89.00,89.12,88.31,89.00,4241128
13-Jun-23,89.47,89.47,88.58,88.86,3399584
12-Jun-23,89.98,90.10,89.00,89.48,2420546
09-Jun-23,90.00,90.26,89.20,89.90,2297865
07-Jun-23,88.46,91.62,88.01,90.26,7572617
06-Jun-23,88.45,89.39,87.60,88.39,4834006
05-Jun-23,88.92,89.39,88.00,88.40,2910671
02-Jun-23,88.52,89.39,88.24,88.24,2038992
01-Jun-23,89.93,89.93,88.00,88.52,3959457
31-May-23,90.69,91.95,90.18,90.99,4632123
30-May-23,89.94,90.71,89.15,90.71,2406154
*exoneração de responsabilidade e termos de uso