Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | 0,44% | 0,04 | 9,16 | 9,13 | 9,13 | 9,18 | 3M | 17.856 |
| 24/04/2024 | 0,22% | 0,02 | 9,12 | 9,12 | 9,12 | 9,18 | 3M | 11.669 |
| 23/04/2024 | -0,11% | -0,01 | 9,10 | 9,12 | 9,10 | 9,17 | 3M | 11.927 |
| 22/04/2024 | -0,87% | -0,08 | 9,11 | 9,20 | 9,10 | 9,20 | 4M | 20.660 |
| 19/04/2024 | 0,33% | 0,03 | 9,19 | 9,16 | 9,12 | 9,25 | 4M | 21.187 |
| 18/04/2024 | 0,00% | 0,00 | 9,16 | 9,16 | 9,12 | 9,20 | 2M | 15.971 |
| 17/04/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,10 | 9,23 | 3M | 14.134 |
| 16/04/2024 | -0,65% | -0,06 | 9,18 | 9,24 | 9,16 | 9,29 | 3M | 14.567 |
| 15/04/2024 | 1,09% | 0,10 | 9,24 | 9,19 | 9,15 | 9,25 | 2M | 9.391 |
| 12/04/2024 | -0,44% | -0,04 | 9,14 | 9,20 | 9,08 | 9,29 | 4M | 23.221 |
| 11/04/2024 | -0,11% | -0,01 | 9,18 | 9,20 | 9,15 | 9,25 | 2M | 11.011 |
| 10/04/2024 | 0,55% | 0,05 | 9,19 | 9,15 | 9,14 | 9,19 | 2M | 13.711 |
| 09/04/2024 | -0,22% | -0,02 | 9,14 | 9,18 | 9,13 | 9,19 | 2M | 13.065 |
| 08/04/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,02 | 9,19 | 11M | 13.685 |
| 05/04/2024 | 0,11% | 0,01 | 9,18 | 9,17 | 9,15 | 9,25 | 3M | 18.526 |
| 04/04/2024 | 0,22% | 0,02 | 9,17 | 9,16 | 9,15 | 9,19 | 3M | 9.730 |
| 03/04/2024 | 0,22% | 0,02 | 9,15 | 9,14 | 9,13 | 9,19 | 3M | 5.221 |
| 02/04/2024 | 0,66% | 0,06 | 9,13 | 9,09 | 9,08 | 9,16 | 3M | 6.804 |
| 01/04/2024 | -2,05% | -0,19 | 9,07 | 9,18 | 8,98 | 9,20 | 14M | 20.121 |
| 28/03/2024 | 0,43% | 0,04 | 9,26 | 9,22 | 9,20 | 9,27 | 3M | 8.364 |
| 27/03/2024 | 0,22% | 0,02 | 9,22 | 9,20 | 9,20 | 9,25 | 2M | 13.394 |
| 26/03/2024 | 0,66% | 0,06 | 9,20 | 9,16 | 9,14 | 9,24 | 3M | 13.118 |
| 25/03/2024 | -0,76% | -0,07 | 9,14 | 9,21 | 9,14 | 9,21 | 4M | 13.799 |
| 22/03/2024 | 0,66% | 0,06 | 9,21 | 9,15 | 9,13 | 9,23 | 4M | 23.022 |
| 21/03/2024 | 0,33% | 0,03 | 9,15 | 9,14 | 9,11 | 9,16 | 2M | 11.595 |
| 20/03/2024 | -0,33% | -0,03 | 9,12 | 9,17 | 9,05 | 9,19 | 8M | 17.473 |
| 19/03/2024 | -0,87% | -0,08 | 9,15 | 9,23 | 9,10 | 9,25 | 5M | 12.980 |
| 18/03/2024 | 0,11% | 0,01 | 9,23 | 9,22 | 9,11 | 9,23 | 6M | 19.405 |
| 15/03/2024 | 0,88% | 0,08 | 9,22 | 9,14 | 9,12 | 9,22 | 4M | 16.875 |
| 14/03/2024 | -0,22% | -0,02 | 9,14 | 9,19 | 9,05 | 9,19 | 4M | 14.487 |
| 13/03/2024 | -0,33% | -0,03 | 9,16 | 9,20 | 9,10 | 9,21 | 3M | 10.280 |
| 12/03/2024 | 0,66% | 0,06 | 9,19 | 9,13 | 9,11 | 9,26 | 8M | 10.390 |
| 11/03/2024 | -0,11% | -0,01 | 9,13 | 9,14 | 9,07 | 9,15 | 4M | 11.756 |
| 08/03/2024 | 0,99% | 0,09 | 9,14 | 9,07 | 9,00 | 9,15 | 4M | 21.027 |
| 07/03/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 9,01 | 9,08 | 2M | 12.451 |
| 06/03/2024 | -0,77% | -0,07 | 9,01 | 9,08 | 8,93 | 9,10 | 8M | 18.437 |
| 05/03/2024 | 0,11% | 0,01 | 9,08 | 9,09 | 9,04 | 9,10 | 3M | 14.669 |
| 04/03/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,03 | 9,11 | 3M | 11.806 |
| 01/03/2024 | -0,98% | -0,09 | 9,07 | 9,08 | 9,03 | 9,09 | 3M | 17.743 |
| 29/02/2024 | 1,10% | 0,10 | 9,16 | 9,07 | 9,06 | 9,17 | 3M | 11.351 |
| 28/02/2024 | -0,66% | -0,06 | 9,06 | 9,12 | 9,05 | 9,12 | 4M | 20.432 |
| 27/02/2024 | 0,00% | 0,00 | 9,12 | 9,12 | 9,08 | 9,14 | 4M | 20.800 |
| 26/02/2024 | -0,55% | -0,05 | 9,12 | 9,17 | 9,10 | 9,19 | 3M | 25.000 |
| 23/02/2024 | 0,88% | 0,08 | 9,17 | 9,10 | 9,10 | 9,19 | 3M | 15.187 |
| 22/02/2024 | 0,00% | 0,00 | 9,09 | 9,10 | 9,08 | 9,12 | 3M | 16.304 |
| 21/02/2024 | 0,11% | 0,01 | 9,09 | 9,10 | 9,07 | 9,14 | 3M | 19.569 |
| 20/02/2024 | -1,30% | -0,12 | 9,08 | 9,19 | 9,06 | 9,20 | 6M | 21.909 |
| 19/02/2024 | 0,88% | 0,08 | 9,20 | 9,12 | 9,12 | 9,20 | 2M | 13.631 |
| 16/02/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,12 | 9,18 | 3M | 28.516 |
| 15/02/2024 | -0,11% | -0,01 | 9,14 | 9,15 | 9,10 | 9,16 | 2M | 11.464 |
| 14/02/2024 | -0,11% | -0,01 | 9,15 | 9,15 | 9,12 | 9,16 | 5M | 8.384 |
| 09/02/2024 | 0,88% | 0,08 | 9,16 | 9,10 | 9,08 | 9,18 | 3M | 22.672 |
| 08/02/2024 | -0,11% | -0,01 | 9,08 | 9,06 | 9,04 | 9,12 | 2M | 12.236 |
| 07/02/2024 | 0,00% | 0,00 | 9,09 | 9,02 | 9,02 | 9,12 | 2M | 17.004 |
| 06/02/2024 | 1,11% | 0,10 | 9,09 | 8,97 | 8,97 | 9,10 | 2M | 13.425 |
| 05/02/2024 | 0,11% | 0,01 | 8,99 | 8,98 | 8,95 | 9,01 | 2M | 14.354 |
| 02/02/2024 | 0,22% | 0,02 | 8,98 | 8,96 | 8,92 | 9,06 | 3M | 29.557 |
| 01/02/2024 | -1,43% | -0,13 | 8,96 | 9,05 | 8,89 | 9,08 | 5M | 24.333 |
| 31/01/2024 | -0,76% | -0,07 | 9,09 | 9,18 | 9,00 | 9,20 | 5M | 40.935 |
| 30/01/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,13 | 9,23 | 2M | 13.547 |
| 29/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,13 | 9,23 | 3M | 14.924 |
| 26/01/2024 | 0,11% | 0,01 | 9,17 | 9,17 | 9,10 | 9,19 | 3M | 31.995 |
| 25/01/2024 | 0,44% | 0,04 | 9,16 | 9,11 | 9,06 | 9,16 | 2M | 19.740 |
| 24/01/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,08 | 9,13 | 2M | 20.260 |
| 23/01/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,10 | 9,14 | 2M | 17.572 |
| 22/01/2024 | -0,33% | -0,03 | 9,11 | 9,11 | 9,10 | 9,17 | 4M | 27.321 |
| 19/01/2024 | -0,33% | -0,03 | 9,14 | 9,16 | 9,12 | 9,17 | 4M | 41.874 |
| 18/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,14 | 9,20 | 2M | 17.174 |
| 17/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,14 | 9,20 | 2M | 17.531 |
| 16/01/2024 | 0,00% | 0,00 | 9,17 | 9,15 | 9,13 | 9,19 | 2M | 14.844 |
| 15/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,12 | 9,18 | 3M | 20.304 |
| 12/01/2024 | 0,22% | 0,02 | 9,17 | 9,14 | 9,12 | 9,18 | 3M | 9.757 |
| 11/01/2024 | -0,22% | -0,02 | 9,15 | 9,17 | 9,12 | 9,19 | 2M | 12.421 |
| 10/01/2024 | -0,33% | -0,03 | 9,17 | 9,20 | 9,12 | 9,20 | 2M | 24.098 |
| 09/01/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,14 | 9,22 | 2M | 21.159 |
| 08/01/2024 | 0,22% | 0,02 | 9,21 | 9,19 | 9,13 | 9,24 | 2M | 19.479 |
| 05/01/2024 | 0,55% | 0,05 | 9,19 | 9,16 | 9,12 | 9,22 | 2M | 26.271 |
| 04/01/2024 | 1,22% | 0,11 | 9,14 | 9,08 | 9,05 | 9,17 | 3M | 20.522 |
| 03/01/2024 | -0,66% | -0,06 | 9,03 | 9,14 | 9,03 | 9,15 | 2M | 14.508 |
| 02/01/2024 | -0,44% | -0,04 | 9,09 | 9,10 | 8,92 | 9,13 | 4M | 17.058 |
| 28/12/2023 | 0,66% | 0,06 | 9,13 | 9,09 | 9,02 | 9,25 | 3M | 17.072 |
| 27/12/2023 | -0,22% | -0,02 | 9,07 | 9,13 | 8,98 | 9,14 | 4M | 18.803 |
| 26/12/2023 | 1,22% | 0,11 | 9,09 | 8,98 | 8,95 | 9,13 | 4M | 16.339 |
| 22/12/2023 | 1,47% | 0,13 | 8,98 | 8,85 | 8,84 | 8,98 | 3M | 26.095 |
| 21/12/2023 | 0,68% | 0,06 | 8,85 | 8,79 | 8,77 | 8,88 | 3M | 13.818 |
| 20/12/2023 | -0,23% | -0,02 | 8,79 | 8,81 | 8,76 | 8,86 | 4M | 22.903 |
| 19/12/2023 | -1,23% | -0,11 | 8,81 | 8,88 | 8,77 | 8,90 | 4M | 21.476 |
| 18/12/2023 | 0,56% | 0,05 | 8,92 | 8,89 | 8,84 | 8,96 | 3M | 31.734 |
| 15/12/2023 | 1,26% | 0,11 | 8,87 | 8,79 | 8,75 | 8,89 | 3M | 21.275 |
| 14/12/2023 | 0,57% | 0,05 | 8,76 | 8,72 | 8,69 | 8,79 | 4M | 20.485 |
| 13/12/2023 | -0,11% | -0,01 | 8,71 | 8,72 | 8,68 | 8,77 | 3M | 15.490 |
| 12/12/2023 | 0,11% | 0,01 | 8,72 | 8,76 | 8,70 | 8,78 | 2M | 13.659 |
| 11/12/2023 | -1,47% | -0,13 | 8,71 | 8,84 | 8,71 | 8,85 | 3M | 20.886 |
| 08/12/2023 | 1,26% | 0,11 | 8,84 | 8,80 | 8,73 | 8,85 | 2M | 24.445 |
| 07/12/2023 | -0,68% | -0,06 | 8,73 | 8,79 | 8,73 | 8,85 | 3M | 18.898 |
| 06/12/2023 | 0,11% | 0,01 | 8,79 | 8,81 | 8,71 | 8,83 | 3M | 16.151 |
| 05/12/2023 | 1,62% | 0,14 | 8,78 | 8,69 | 8,66 | 8,80 | 3M | 20.005 |
| 04/12/2023 | -1,82% | -0,16 | 8,64 | 8,79 | 8,64 | 8,80 | 6M | 22.261 |
| 01/12/2023 | -0,56% | -0,05 | 8,80 | 8,78 | 8,66 | 8,84 | 3M | 22.349 |
| 30/11/2023 | 0,45% | 0,04 | 8,85 | 8,86 | 8,82 | 8,95 | 3M | 14.488 |
| 29/11/2023 | -0,23% | -0,02 | 8,81 | 8,87 | 8,80 | 8,90 | 3M | 27.674 |
| 28/11/2023 | 0,34% | 0,03 | 8,83 | 8,83 | 8,76 | 8,86 | 3M | 20.383 |
| 27/11/2023 | -1,01% | -0,09 | 8,80 | 8,95 | 8,79 | 8,95 | 4M | 30.681 |
| 24/11/2023 | -0,22% | -0,02 | 8,89 | 8,92 | 8,85 | 8,95 | 3M | 34.249 |
| 23/11/2023 | -1,00% | -0,09 | 8,91 | 9,03 | 8,90 | 9,03 | 3M | 24.332 |
| 22/11/2023 | -0,77% | -0,07 | 9,00 | 9,05 | 8,98 | 9,07 | 2M | 16.800 |
| 21/11/2023 | 1,11% | 0,10 | 9,07 | 9,00 | 8,96 | 9,08 | 3M | 19.578 |
| 20/11/2023 | -0,88% | -0,08 | 8,97 | 9,09 | 8,92 | 9,10 | 5M | 30.329 |
| 17/11/2023 | -0,11% | -0,01 | 9,05 | 9,06 | 9,05 | 9,10 | 2M | 20.614 |
| 16/11/2023 | 1,12% | 0,10 | 9,06 | 8,98 | 8,97 | 9,07 | 3M | 14.288 |
| 14/11/2023 | -0,78% | -0,07 | 8,96 | 8,99 | 8,94 | 9,05 | 2M | 15.387 |
| 13/11/2023 | 1,46% | 0,13 | 9,03 | 8,92 | 8,90 | 9,05 | 3M | 22.341 |
| 10/11/2023 | 0,34% | 0,03 | 8,90 | 8,87 | 8,82 | 8,96 | 2M | 13.320 |
| 09/11/2023 | -1,11% | -0,10 | 8,87 | 9,01 | 8,84 | 9,01 | 2M | 12.883 |
| 08/11/2023 | 0,34% | 0,03 | 8,97 | 8,94 | 8,91 | 9,05 | 2M | 19.402 |
| 07/11/2023 | 2,17% | 0,19 | 8,94 | 8,80 | 8,77 | 8,95 | 2M | 14.255 |
| 06/11/2023 | -90,11% | -79,73 | 8,75 | 8,89 | 8,72 | 8,99 | 3M | 54.510 |
| 03/11/2023 | -0,33% | -0,29 | 88,48 | 88,55 | 87,99 | 88,76 | 2M | 3.985 |
| 01/11/2023 | 1,28% | 1,12 | 88,77 | 87,80 | 86,78 | 89,01 | 7M | 13.933 |
| 31/10/2023 | -0,65% | -0,57 | 87,65 | 88,22 | 87,20 | 90,97 | 8M | 14.520 |
| 30/10/2023 | -0,05% | -0,04 | 88,22 | 88,26 | 87,88 | 88,35 | 3M | 8.560 |
| 27/10/2023 | -0,01% | -0,01 | 88,26 | 88,25 | 87,83 | 88,40 | 2M | 5.720 |
| 26/10/2023 | -0,05% | -0,04 | 88,27 | 88,31 | 88,08 | 88,40 | 2M | 4.746 |
| 25/10/2023 | -0,05% | -0,04 | 88,31 | 88,34 | 88,08 | 88,50 | 2M | 4.538 |
| 24/10/2023 | -0,71% | -0,63 | 88,35 | 88,98 | 88,26 | 89,22 | 1M | 3.287 |
| 23/10/2023 | 0,34% | 0,30 | 88,98 | 88,68 | 88,20 | 89,22 | 2M | 4.797 |
| 20/10/2023 | 0,66% | 0,58 | 88,68 | 88,09 | 87,95 | 89,29 | 3M | 9.746 |
| 19/10/2023 | -0,49% | -0,43 | 88,10 | 88,70 | 87,60 | 88,91 | 3M | 10.430 |
| 18/10/2023 | -0,19% | -0,17 | 88,53 | 88,98 | 88,51 | 89,55 | 2M | 5.044 |
| 17/10/2023 | -0,39% | -0,35 | 88,70 | 89,16 | 88,60 | 89,49 | 2M | 5.341 |
| 16/10/2023 | -0,48% | -0,43 | 89,05 | 89,48 | 88,55 | 89,80 | 3M | 6.827 |
| 13/10/2023 | 0,95% | 0,84 | 89,48 | 88,76 | 88,75 | 89,85 | 2M | 5.006 |
| 11/10/2023 | -1,38% | -1,24 | 88,64 | 89,87 | 88,25 | 89,98 | 2M | 3.538 |
| 10/10/2023 | - | - | 89,88 | 89,50 | 88,97 | 89,95 | 2M | 4.929 |
Date,Open,High,Low,Close,Volume
25-Apr-24,9.13,9.18,9.13,9.16,3334577
24-Apr-24,9.12,9.18,9.12,9.12,2829091
23-Apr-24,9.12,9.17,9.10,9.10,3235006
22-Apr-24,9.20,9.20,9.10,9.11,3684290
19-Apr-24,9.16,9.25,9.12,9.19,3564438
18-Apr-24,9.16,9.20,9.12,9.16,2369024
17-Apr-24,9.18,9.23,9.10,9.16,2929186
16-Apr-24,9.24,9.29,9.16,9.18,3490239
15-Apr-24,9.19,9.25,9.15,9.24,2373303
12-Apr-24,9.20,9.29,9.08,9.14,3665384
11-Apr-24,9.20,9.25,9.15,9.18,2476936
10-Apr-24,9.15,9.19,9.14,9.19,1740565
09-Apr-24,9.18,9.19,9.13,9.14,2273309
08-Apr-24,9.18,9.19,9.02,9.16,10763756
05-Apr-24,9.17,9.25,9.15,9.18,3477021
04-Apr-24,9.16,9.19,9.15,9.17,2529146
03-Apr-24,9.14,9.19,9.13,9.15,3006103
02-Apr-24,9.09,9.16,9.08,9.13,2975006
01-Apr-24,9.18,9.20,8.98,9.07,13991964
28-Mar-24,9.22,9.27,9.20,9.26,2559960
27-Mar-24,9.20,9.25,9.20,9.22,2133806
26-Mar-24,9.16,9.24,9.14,9.20,2649822
25-Mar-24,9.21,9.21,9.14,9.14,3797326
22-Mar-24,9.15,9.23,9.13,9.21,3773322
21-Mar-24,9.14,9.16,9.11,9.15,2467346
20-Mar-24,9.17,9.19,9.05,9.12,8358322
19-Mar-24,9.23,9.25,9.10,9.15,4631985
18-Mar-24,9.22,9.23,9.11,9.23,6035986
15-Mar-24,9.14,9.22,9.12,9.22,4311912
14-Mar-24,9.19,9.19,9.05,9.14,4324474
13-Mar-24,9.20,9.21,9.10,9.16,2810994
12-Mar-24,9.13,9.26,9.11,9.19,7816372
11-Mar-24,9.14,9.15,9.07,9.13,3617099
08-Mar-24,9.07,9.15,9.00,9.14,3859435
07-Mar-24,9.02,9.08,9.01,9.05,2361464
06-Mar-24,9.08,9.10,8.93,9.01,7534570
05-Mar-24,9.09,9.10,9.04,9.08,2615240
04-Mar-24,9.07,9.11,9.03,9.07,2531983
01-Mar-24,9.08,9.09,9.03,9.07,3101220
29-Feb-24,9.07,9.17,9.06,9.16,3427237
28-Feb-24,9.12,9.12,9.05,9.06,4152412
27-Feb-24,9.12,9.14,9.08,9.12,3933080
26-Feb-24,9.17,9.19,9.10,9.12,3228803
23-Feb-24,9.10,9.19,9.10,9.17,2915647
22-Feb-24,9.10,9.12,9.08,9.09,2760313
21-Feb-24,9.10,9.14,9.07,9.09,3146190
20-Feb-24,9.19,9.20,9.06,9.08,5501800
19-Feb-24,9.12,9.20,9.12,9.20,2390273
16-Feb-24,9.14,9.18,9.12,9.12,2963971
15-Feb-24,9.15,9.16,9.10,9.14,2392491
14-Feb-24,9.15,9.16,9.12,9.15,4847857
09-Feb-24,9.10,9.18,9.08,9.16,2762949
08-Feb-24,9.06,9.12,9.04,9.08,1984658
07-Feb-24,9.02,9.12,9.02,9.09,2258841
06-Feb-24,8.97,9.10,8.97,9.09,2316664
05-Feb-24,8.98,9.01,8.95,8.99,2062518
02-Feb-24,8.96,9.06,8.92,8.98,3094174
01-Feb-24,9.05,9.08,8.89,8.96,4660713
31-Jan-24,9.18,9.20,9.00,9.09,5162819
30-Jan-24,9.17,9.23,9.13,9.16,2237025
29-Jan-24,9.17,9.23,9.13,9.17,3052044
26-Jan-24,9.17,9.19,9.10,9.17,3130023
25-Jan-24,9.11,9.16,9.06,9.16,1991904
24-Jan-24,9.11,9.13,9.08,9.12,2426347
23-Jan-24,9.11,9.14,9.10,9.11,2435859
22-Jan-24,9.11,9.17,9.10,9.11,4065045
19-Jan-24,9.16,9.17,9.12,9.14,3681609
18-Jan-24,9.17,9.20,9.14,9.17,1823139
17-Jan-24,9.17,9.20,9.14,9.17,2203237
16-Jan-24,9.15,9.19,9.13,9.17,1842921
15-Jan-24,9.17,9.18,9.12,9.17,2791878
12-Jan-24,9.14,9.18,9.12,9.17,2610695
11-Jan-24,9.17,9.19,9.12,9.15,1741046
10-Jan-24,9.20,9.20,9.12,9.17,2463633
09-Jan-24,9.21,9.22,9.14,9.20,2030194
08-Jan-24,9.19,9.24,9.13,9.21,2363617
05-Jan-24,9.16,9.22,9.12,9.19,2211648
04-Jan-24,9.08,9.17,9.05,9.14,2693298
03-Jan-24,9.14,9.15,9.03,9.03,2344537
02-Jan-24,9.10,9.13,8.92,9.09,3559925
28-Dec-23,9.09,9.25,9.02,9.13,3006332
27-Dec-23,9.13,9.14,8.98,9.07,4280951
26-Dec-23,8.98,9.13,8.95,9.09,3885016
22-Dec-23,8.85,8.98,8.84,8.98,3221333
21-Dec-23,8.79,8.88,8.77,8.85,3134611
20-Dec-23,8.81,8.86,8.76,8.79,4001322
19-Dec-23,8.88,8.90,8.77,8.81,4490540
18-Dec-23,8.89,8.96,8.84,8.92,3137381
15-Dec-23,8.79,8.89,8.75,8.87,2931031
14-Dec-23,8.72,8.79,8.69,8.76,3853230
13-Dec-23,8.72,8.77,8.68,8.71,2833443
12-Dec-23,8.76,8.78,8.70,8.72,1978227
11-Dec-23,8.84,8.85,8.71,8.71,2521533
08-Dec-23,8.80,8.85,8.73,8.84,2380836
07-Dec-23,8.79,8.85,8.73,8.73,2801215
06-Dec-23,8.81,8.83,8.71,8.79,2755471
05-Dec-23,8.69,8.80,8.66,8.78,3242234
04-Dec-23,8.79,8.80,8.64,8.64,5877236
01-Dec-23,8.78,8.84,8.66,8.80,3155992
30-Nov-23,8.86,8.95,8.82,8.85,2971041
29-Nov-23,8.87,8.90,8.80,8.81,3252075
28-Nov-23,8.83,8.86,8.76,8.83,3337056
27-Nov-23,8.95,8.95,8.79,8.80,4257251
24-Nov-23,8.92,8.95,8.85,8.89,2775532
23-Nov-23,9.03,9.03,8.90,8.91,2786607
22-Nov-23,9.05,9.07,8.98,9.00,2059998
21-Nov-23,9.00,9.08,8.96,9.07,2776295
20-Nov-23,9.09,9.10,8.92,8.97,4832180
17-Nov-23,9.06,9.10,9.05,9.05,2227952
16-Nov-23,8.98,9.07,8.97,9.06,2588264
14-Nov-23,8.99,9.05,8.94,8.96,2429882
13-Nov-23,8.92,9.05,8.90,9.03,3032449
10-Nov-23,8.87,8.96,8.82,8.90,2298061
09-Nov-23,9.01,9.01,8.84,8.87,1970056
08-Nov-23,8.94,9.05,8.91,8.97,2455798
07-Nov-23,8.80,8.95,8.77,8.94,2329765
06-Nov-23,8.89,8.99,8.72,8.75,3477716
03-Nov-23,88.55,88.76,87.99,88.48,1896289
01-Nov-23,87.80,89.01,86.78,88.77,7105677
31-Oct-23,88.22,90.97,87.20,87.65,7964437
30-Oct-23,88.26,88.35,87.88,88.22,2591932
27-Oct-23,88.25,88.40,87.83,88.26,1649418
26-Oct-23,88.31,88.40,88.08,88.27,1646537
25-Oct-23,88.34,88.50,88.08,88.31,1878803
24-Oct-23,88.98,89.22,88.26,88.35,1290761
23-Oct-23,88.68,89.22,88.20,88.98,1906146
20-Oct-23,88.09,89.29,87.95,88.68,2553211
19-Oct-23,88.70,88.91,87.60,88.10,3422203
18-Oct-23,88.98,89.55,88.51,88.53,2279477
17-Oct-23,89.16,89.49,88.60,88.70,2427176
16-Oct-23,89.48,89.80,88.55,89.05,2771480
13-Oct-23,88.76,89.85,88.75,89.48,2000672
11-Oct-23,89.87,89.98,88.25,88.64,2288467
10-Oct-23,89.50,89.95,88.97,89.88,1988801
*exoneração de responsabilidade e termos de uso