Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,21% | -0,02 | 9,31 | 9,35 | 9,29 | 9,36 | 3M | 14.084 |
25/07/2024 | 0,43% | 0,04 | 9,33 | 9,29 | 9,28 | 9,33 | 6M | 13.233 |
24/07/2024 | -0,11% | -0,01 | 9,29 | 9,29 | 9,28 | 9,31 | 3M | 3.323 |
23/07/2024 | 0,32% | 0,03 | 9,30 | 9,25 | 9,23 | 9,30 | 5M | 7.120 |
22/07/2024 | 0,32% | 0,03 | 9,27 | 9,24 | 9,23 | 9,28 | 4M | 10.993 |
19/07/2024 | 0,33% | 0,03 | 9,24 | 9,23 | 9,21 | 9,27 | 2M | 9.908 |
18/07/2024 | -0,32% | -0,03 | 9,21 | 9,23 | 9,16 | 9,24 | 2M | 4.562 |
17/07/2024 | 0,11% | 0,01 | 9,24 | 9,23 | 9,21 | 9,25 | 2M | 7.172 |
16/07/2024 | 0,76% | 0,07 | 9,23 | 9,17 | 9,17 | 9,23 | 2M | 8.484 |
15/07/2024 | 0,00% | 0,00 | 9,16 | 9,18 | 9,15 | 9,20 | 4M | 13.091 |
12/07/2024 | 0,00% | 0,00 | 9,16 | 9,19 | 9,15 | 9,20 | 3M | 11.884 |
11/07/2024 | -0,11% | -0,01 | 9,16 | 9,18 | 9,15 | 9,20 | 3M | 6.872 |
10/07/2024 | 0,00% | 0,00 | 9,17 | 9,19 | 9,13 | 9,19 | 3M | 7.496 |
09/07/2024 | -0,22% | -0,02 | 9,17 | 9,19 | 9,15 | 9,20 | 2M | 8.067 |
08/07/2024 | 0,99% | 0,09 | 9,19 | 9,12 | 9,11 | 9,23 | 4M | 16.646 |
05/07/2024 | 0,22% | 0,02 | 9,10 | 9,08 | 9,07 | 9,15 | 3M | 11.242 |
04/07/2024 | 0,67% | 0,06 | 9,08 | 9,02 | 9,02 | 9,08 | 2M | 4.547 |
03/07/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,00 | 9,06 | 3M | 7.553 |
02/07/2024 | -0,11% | -0,01 | 9,04 | 9,08 | 9,01 | 9,09 | 5M | 15.869 |
01/07/2024 | -1,63% | -0,15 | 9,05 | 9,09 | 9,02 | 9,11 | 6M | 10.185 |
28/06/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,19 | 9,25 | 4M | 20.094 |
27/06/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,19 | 9,25 | 4M | 23.329 |
26/06/2024 | 0,66% | 0,06 | 9,18 | 9,16 | 9,13 | 9,23 | 2M | 9.039 |
25/06/2024 | -1,19% | -0,11 | 9,12 | 9,12 | 9,10 | 9,19 | 3M | 11.101 |
24/06/2024 | 1,32% | 0,12 | 9,23 | 9,08 | 9,03 | 9,26 | 5M | 10.643 |
21/06/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,04 | 9,13 | 3M | 13.322 |
20/06/2024 | 0,89% | 0,08 | 9,11 | 9,03 | 9,03 | 9,14 | 3M | 10.450 |
19/06/2024 | 0,22% | 0,02 | 9,03 | 9,03 | 9,00 | 9,05 | 2M | 7.953 |
18/06/2024 | -0,88% | -0,08 | 9,01 | 9,10 | 9,01 | 9,11 | 3M | 12.493 |
17/06/2024 | 0,78% | 0,07 | 9,09 | 9,03 | 8,98 | 9,13 | 5M | 11.773 |
14/06/2024 | -0,44% | -0,04 | 9,02 | 9,08 | 9,02 | 9,08 | 3M | 12.778 |
13/06/2024 | 0,11% | 0,01 | 9,06 | 9,07 | 9,00 | 9,09 | 3M | 12.529 |
12/06/2024 | 0,11% | 0,01 | 9,05 | 9,04 | 9,01 | 9,08 | 3M | 10.927 |
11/06/2024 | -0,33% | -0,03 | 9,04 | 9,11 | 9,02 | 9,13 | 3M | 6.652 |
10/06/2024 | -0,11% | -0,01 | 9,07 | 9,10 | 9,03 | 9,18 | 6M | 14.755 |
07/06/2024 | -0,33% | -0,03 | 9,08 | 9,12 | 9,04 | 9,17 | 3M | 12.230 |
06/06/2024 | 0,66% | 0,06 | 9,11 | 9,04 | 9,03 | 9,13 | 3M | 11.469 |
05/06/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 8,99 | 9,11 | 11M | 7.294 |
04/06/2024 | -0,44% | -0,04 | 9,01 | 9,05 | 8,98 | 9,07 | 6M | 11.265 |
03/06/2024 | -1,63% | -0,15 | 9,05 | 9,13 | 9,01 | 9,14 | 8M | 16.015 |
31/05/2024 | -1,50% | -0,14 | 9,20 | 9,33 | 9,16 | 9,36 | 7M | 14.380 |
29/05/2024 | 1,08% | 0,10 | 9,34 | 9,25 | 9,25 | 9,35 | 4M | 15.719 |
28/05/2024 | -0,43% | -0,04 | 9,24 | 9,29 | 9,24 | 9,30 | 4M | 15.927 |
27/05/2024 | 0,32% | 0,03 | 9,28 | 9,27 | 9,23 | 9,32 | 4M | 12.213 |
24/05/2024 | 0,76% | 0,07 | 9,25 | 9,18 | 9,17 | 9,32 | 4M | 16.061 |
23/05/2024 | -1,50% | -0,14 | 9,18 | 9,28 | 9,15 | 9,31 | 3M | 11.494 |
22/05/2024 | 0,22% | 0,02 | 9,32 | 9,30 | 9,27 | 9,32 | 3M | 7.358 |
21/05/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,20 | 9,30 | 4M | 11.808 |
20/05/2024 | 0,22% | 0,02 | 9,29 | 9,27 | 9,17 | 9,30 | 4M | 16.853 |
17/05/2024 | 0,76% | 0,07 | 9,27 | 9,21 | 9,16 | 9,28 | 4M | 22.805 |
16/05/2024 | 0,55% | 0,05 | 9,20 | 9,15 | 9,13 | 9,21 | 9M | 8.622 |
15/05/2024 | 1,10% | 0,10 | 9,15 | 9,08 | 9,06 | 9,19 | 8M | 10.736 |
14/05/2024 | -0,22% | -0,02 | 9,05 | 9,05 | 9,03 | 9,09 | 7M | 14.127 |
13/05/2024 | -0,55% | -0,05 | 9,07 | 9,12 | 9,06 | 9,13 | 5M | 11.338 |
10/05/2024 | 0,00% | 0,00 | 9,12 | 9,14 | 9,09 | 9,14 | 4M | 22.065 |
09/05/2024 | -0,33% | -0,03 | 9,12 | 9,15 | 9,11 | 9,17 | 3M | 11.567 |
08/05/2024 | 0,66% | 0,06 | 9,15 | 9,11 | 9,08 | 9,15 | 3M | 7.064 |
07/05/2024 | 0,33% | 0,03 | 9,09 | 9,07 | 9,06 | 9,10 | 2M | 11.888 |
06/05/2024 | -0,22% | -0,02 | 9,06 | 9,05 | 9,05 | 9,10 | 3M | 15.550 |
03/05/2024 | 0,44% | 0,04 | 9,08 | 9,05 | 9,04 | 9,10 | 3M | 14.638 |
02/05/2024 | -1,09% | -0,10 | 9,04 | 9,09 | 8,92 | 9,11 | 12M | 16.150 |
30/04/2024 | -0,44% | -0,04 | 9,14 | 9,16 | 9,08 | 9,22 | 6M | 15.133 |
29/04/2024 | -0,22% | -0,02 | 9,18 | 9,20 | 9,15 | 9,24 | 4M | 9.004 |
26/04/2024 | 0,44% | 0,04 | 9,20 | 9,18 | 9,14 | 9,28 | 4M | 17.603 |
25/04/2024 | 0,44% | 0,04 | 9,16 | 9,13 | 9,13 | 9,18 | 3M | 17.856 |
24/04/2024 | 0,22% | 0,02 | 9,12 | 9,12 | 9,12 | 9,18 | 3M | 11.669 |
23/04/2024 | -0,11% | -0,01 | 9,10 | 9,12 | 9,10 | 9,17 | 3M | 11.927 |
22/04/2024 | -0,87% | -0,08 | 9,11 | 9,20 | 9,10 | 9,20 | 4M | 20.660 |
19/04/2024 | 0,33% | 0,03 | 9,19 | 9,16 | 9,12 | 9,25 | 4M | 21.187 |
18/04/2024 | 0,00% | 0,00 | 9,16 | 9,16 | 9,12 | 9,20 | 2M | 15.971 |
17/04/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,10 | 9,23 | 3M | 14.134 |
16/04/2024 | -0,65% | -0,06 | 9,18 | 9,24 | 9,16 | 9,29 | 3M | 14.567 |
15/04/2024 | 1,09% | 0,10 | 9,24 | 9,19 | 9,15 | 9,25 | 2M | 9.391 |
12/04/2024 | -0,44% | -0,04 | 9,14 | 9,20 | 9,08 | 9,29 | 4M | 23.221 |
11/04/2024 | -0,11% | -0,01 | 9,18 | 9,20 | 9,15 | 9,25 | 2M | 11.011 |
10/04/2024 | 0,55% | 0,05 | 9,19 | 9,15 | 9,14 | 9,19 | 2M | 13.711 |
09/04/2024 | -0,22% | -0,02 | 9,14 | 9,18 | 9,13 | 9,19 | 2M | 13.065 |
08/04/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,02 | 9,19 | 11M | 13.685 |
05/04/2024 | 0,11% | 0,01 | 9,18 | 9,17 | 9,15 | 9,25 | 3M | 18.526 |
04/04/2024 | 0,22% | 0,02 | 9,17 | 9,16 | 9,15 | 9,19 | 3M | 9.730 |
03/04/2024 | 0,22% | 0,02 | 9,15 | 9,14 | 9,13 | 9,19 | 3M | 5.221 |
02/04/2024 | 0,66% | 0,06 | 9,13 | 9,09 | 9,08 | 9,16 | 3M | 6.804 |
01/04/2024 | -2,05% | -0,19 | 9,07 | 9,18 | 8,98 | 9,20 | 14M | 20.121 |
28/03/2024 | 0,43% | 0,04 | 9,26 | 9,22 | 9,20 | 9,27 | 3M | 8.364 |
27/03/2024 | 0,22% | 0,02 | 9,22 | 9,20 | 9,20 | 9,25 | 2M | 13.394 |
26/03/2024 | 0,66% | 0,06 | 9,20 | 9,16 | 9,14 | 9,24 | 3M | 13.118 |
25/03/2024 | -0,76% | -0,07 | 9,14 | 9,21 | 9,14 | 9,21 | 4M | 13.799 |
22/03/2024 | 0,66% | 0,06 | 9,21 | 9,15 | 9,13 | 9,23 | 4M | 23.022 |
21/03/2024 | 0,33% | 0,03 | 9,15 | 9,14 | 9,11 | 9,16 | 2M | 11.595 |
20/03/2024 | -0,33% | -0,03 | 9,12 | 9,17 | 9,05 | 9,19 | 8M | 17.473 |
19/03/2024 | -0,87% | -0,08 | 9,15 | 9,23 | 9,10 | 9,25 | 5M | 12.980 |
18/03/2024 | 0,11% | 0,01 | 9,23 | 9,22 | 9,11 | 9,23 | 6M | 19.405 |
15/03/2024 | 0,88% | 0,08 | 9,22 | 9,14 | 9,12 | 9,22 | 4M | 16.875 |
14/03/2024 | -0,22% | -0,02 | 9,14 | 9,19 | 9,05 | 9,19 | 4M | 14.487 |
13/03/2024 | -0,33% | -0,03 | 9,16 | 9,20 | 9,10 | 9,21 | 3M | 10.280 |
12/03/2024 | 0,66% | 0,06 | 9,19 | 9,13 | 9,11 | 9,26 | 8M | 10.390 |
11/03/2024 | -0,11% | -0,01 | 9,13 | 9,14 | 9,07 | 9,15 | 4M | 11.756 |
08/03/2024 | 0,99% | 0,09 | 9,14 | 9,07 | 9,00 | 9,15 | 4M | 21.027 |
07/03/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 9,01 | 9,08 | 2M | 12.451 |
06/03/2024 | -0,77% | -0,07 | 9,01 | 9,08 | 8,93 | 9,10 | 8M | 18.437 |
05/03/2024 | 0,11% | 0,01 | 9,08 | 9,09 | 9,04 | 9,10 | 3M | 14.669 |
04/03/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,03 | 9,11 | 3M | 11.806 |
01/03/2024 | -0,98% | -0,09 | 9,07 | 9,08 | 9,03 | 9,09 | 3M | 17.743 |
29/02/2024 | 1,10% | 0,10 | 9,16 | 9,07 | 9,06 | 9,17 | 3M | 11.351 |
28/02/2024 | -0,66% | -0,06 | 9,06 | 9,12 | 9,05 | 9,12 | 4M | 20.432 |
27/02/2024 | 0,00% | 0,00 | 9,12 | 9,12 | 9,08 | 9,14 | 4M | 20.800 |
26/02/2024 | -0,55% | -0,05 | 9,12 | 9,17 | 9,10 | 9,19 | 3M | 25.000 |
23/02/2024 | 0,88% | 0,08 | 9,17 | 9,10 | 9,10 | 9,19 | 3M | 15.187 |
22/02/2024 | 0,00% | 0,00 | 9,09 | 9,10 | 9,08 | 9,12 | 3M | 16.304 |
21/02/2024 | 0,11% | 0,01 | 9,09 | 9,10 | 9,07 | 9,14 | 3M | 19.569 |
20/02/2024 | -1,30% | -0,12 | 9,08 | 9,19 | 9,06 | 9,20 | 6M | 21.909 |
19/02/2024 | 0,88% | 0,08 | 9,20 | 9,12 | 9,12 | 9,20 | 2M | 13.631 |
16/02/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,12 | 9,18 | 3M | 28.516 |
15/02/2024 | -0,11% | -0,01 | 9,14 | 9,15 | 9,10 | 9,16 | 2M | 11.464 |
14/02/2024 | -0,11% | -0,01 | 9,15 | 9,15 | 9,12 | 9,16 | 5M | 8.384 |
09/02/2024 | 0,88% | 0,08 | 9,16 | 9,10 | 9,08 | 9,18 | 3M | 22.672 |
08/02/2024 | -0,11% | -0,01 | 9,08 | 9,06 | 9,04 | 9,12 | 2M | 12.236 |
07/02/2024 | 0,00% | 0,00 | 9,09 | 9,02 | 9,02 | 9,12 | 2M | 17.004 |
06/02/2024 | 1,11% | 0,10 | 9,09 | 8,97 | 8,97 | 9,10 | 2M | 13.425 |
05/02/2024 | 0,11% | 0,01 | 8,99 | 8,98 | 8,95 | 9,01 | 2M | 14.354 |
02/02/2024 | 0,22% | 0,02 | 8,98 | 8,96 | 8,92 | 9,06 | 3M | 29.557 |
01/02/2024 | -1,43% | -0,13 | 8,96 | 9,05 | 8,89 | 9,08 | 5M | 24.333 |
31/01/2024 | -0,76% | -0,07 | 9,09 | 9,18 | 9,00 | 9,20 | 5M | 40.935 |
30/01/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,13 | 9,23 | 2M | 13.547 |
29/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,13 | 9,23 | 3M | 14.924 |
26/01/2024 | 0,11% | 0,01 | 9,17 | 9,17 | 9,10 | 9,19 | 3M | 31.995 |
25/01/2024 | 0,44% | 0,04 | 9,16 | 9,11 | 9,06 | 9,16 | 2M | 19.740 |
24/01/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,08 | 9,13 | 2M | 20.260 |
23/01/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,10 | 9,14 | 2M | 17.572 |
22/01/2024 | -0,33% | -0,03 | 9,11 | 9,11 | 9,10 | 9,17 | 4M | 27.321 |
19/01/2024 | -0,33% | -0,03 | 9,14 | 9,16 | 9,12 | 9,17 | 4M | 41.874 |
18/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,14 | 9,20 | 2M | 17.174 |
17/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,14 | 9,20 | 2M | 17.531 |
16/01/2024 | - | - | 9,17 | 9,15 | 9,13 | 9,19 | 2M | 14.844 |
Date,Open,High,Low,Close,Volume
26-Jul-24,9.35,9.36,9.29,9.31,3044613
25-Jul-24,9.29,9.33,9.28,9.33,5906865
24-Jul-24,9.29,9.31,9.28,9.29,3096891
23-Jul-24,9.25,9.30,9.23,9.30,4677940
22-Jul-24,9.24,9.28,9.23,9.27,3714438
19-Jul-24,9.23,9.27,9.21,9.24,1818512
18-Jul-24,9.23,9.24,9.16,9.21,2458572
17-Jul-24,9.23,9.25,9.21,9.24,2375858
16-Jul-24,9.17,9.23,9.17,9.23,2149492
15-Jul-24,9.18,9.20,9.15,9.16,3573233
12-Jul-24,9.19,9.20,9.15,9.16,3275673
11-Jul-24,9.18,9.20,9.15,9.16,3456982
10-Jul-24,9.19,9.19,9.13,9.17,2502532
09-Jul-24,9.19,9.20,9.15,9.17,2005392
08-Jul-24,9.12,9.23,9.11,9.19,3526550
05-Jul-24,9.08,9.15,9.07,9.10,2956758
04-Jul-24,9.02,9.08,9.02,9.08,1739354
03-Jul-24,9.04,9.06,9.00,9.02,3134938
02-Jul-24,9.08,9.09,9.01,9.04,5455868
01-Jul-24,9.09,9.11,9.02,9.05,6412007
28-Jun-24,9.21,9.25,9.19,9.20,3750369
27-Jun-24,9.20,9.25,9.19,9.21,4062721
26-Jun-24,9.16,9.23,9.13,9.18,2370607
25-Jun-24,9.12,9.19,9.10,9.12,2684130
24-Jun-24,9.08,9.26,9.03,9.23,4591244
21-Jun-24,9.11,9.13,9.04,9.11,2584777
20-Jun-24,9.03,9.14,9.03,9.11,3407069
19-Jun-24,9.03,9.05,9.00,9.03,2072338
18-Jun-24,9.10,9.11,9.01,9.01,2557905
17-Jun-24,9.03,9.13,8.98,9.09,5074567
14-Jun-24,9.08,9.08,9.02,9.02,2585131
13-Jun-24,9.07,9.09,9.00,9.06,2699006
12-Jun-24,9.04,9.08,9.01,9.05,3252461
11-Jun-24,9.11,9.13,9.02,9.04,2669614
10-Jun-24,9.10,9.18,9.03,9.07,5535624
07-Jun-24,9.12,9.17,9.04,9.08,2954551
06-Jun-24,9.04,9.13,9.03,9.11,3241684
05-Jun-24,9.02,9.11,8.99,9.05,11320041
04-Jun-24,9.05,9.07,8.98,9.01,5576766
03-Jun-24,9.13,9.14,9.01,9.05,7716706
31-May-24,9.33,9.36,9.16,9.20,7096187
29-May-24,9.25,9.35,9.25,9.34,3659532
28-May-24,9.29,9.30,9.24,9.24,4138161
27-May-24,9.27,9.32,9.23,9.28,3585980
24-May-24,9.18,9.32,9.17,9.25,3547625
23-May-24,9.28,9.31,9.15,9.18,2850973
22-May-24,9.30,9.32,9.27,9.32,2907389
21-May-24,9.29,9.30,9.20,9.30,3773812
20-May-24,9.27,9.30,9.17,9.29,3875239
17-May-24,9.21,9.28,9.16,9.27,4160299
16-May-24,9.15,9.21,9.13,9.20,8971456
15-May-24,9.08,9.19,9.06,9.15,7599803
14-May-24,9.05,9.09,9.03,9.05,6695175
13-May-24,9.12,9.13,9.06,9.07,5073719
10-May-24,9.14,9.14,9.09,9.12,3752838
09-May-24,9.15,9.17,9.11,9.12,2660851
08-May-24,9.11,9.15,9.08,9.15,2706164
07-May-24,9.07,9.10,9.06,9.09,2114411
06-May-24,9.05,9.10,9.05,9.06,2742263
03-May-24,9.05,9.10,9.04,9.08,2744474
02-May-24,9.09,9.11,8.92,9.04,11564968
30-Apr-24,9.16,9.22,9.08,9.14,6251277
29-Apr-24,9.20,9.24,9.15,9.18,3959594
26-Apr-24,9.18,9.28,9.14,9.20,3563027
25-Apr-24,9.13,9.18,9.13,9.16,3334577
24-Apr-24,9.12,9.18,9.12,9.12,2829091
23-Apr-24,9.12,9.17,9.10,9.10,3235006
22-Apr-24,9.20,9.20,9.10,9.11,3684290
19-Apr-24,9.16,9.25,9.12,9.19,3564438
18-Apr-24,9.16,9.20,9.12,9.16,2369024
17-Apr-24,9.18,9.23,9.10,9.16,2929186
16-Apr-24,9.24,9.29,9.16,9.18,3490239
15-Apr-24,9.19,9.25,9.15,9.24,2373303
12-Apr-24,9.20,9.29,9.08,9.14,3665384
11-Apr-24,9.20,9.25,9.15,9.18,2476936
10-Apr-24,9.15,9.19,9.14,9.19,1740565
09-Apr-24,9.18,9.19,9.13,9.14,2273309
08-Apr-24,9.18,9.19,9.02,9.16,10763756
05-Apr-24,9.17,9.25,9.15,9.18,3477021
04-Apr-24,9.16,9.19,9.15,9.17,2529146
03-Apr-24,9.14,9.19,9.13,9.15,3006103
02-Apr-24,9.09,9.16,9.08,9.13,2975006
01-Apr-24,9.18,9.20,8.98,9.07,13991964
28-Mar-24,9.22,9.27,9.20,9.26,2559960
27-Mar-24,9.20,9.25,9.20,9.22,2133806
26-Mar-24,9.16,9.24,9.14,9.20,2649822
25-Mar-24,9.21,9.21,9.14,9.14,3797326
22-Mar-24,9.15,9.23,9.13,9.21,3773322
21-Mar-24,9.14,9.16,9.11,9.15,2467346
20-Mar-24,9.17,9.19,9.05,9.12,8358322
19-Mar-24,9.23,9.25,9.10,9.15,4631985
18-Mar-24,9.22,9.23,9.11,9.23,6035986
15-Mar-24,9.14,9.22,9.12,9.22,4311912
14-Mar-24,9.19,9.19,9.05,9.14,4324474
13-Mar-24,9.20,9.21,9.10,9.16,2810994
12-Mar-24,9.13,9.26,9.11,9.19,7816372
11-Mar-24,9.14,9.15,9.07,9.13,3617099
08-Mar-24,9.07,9.15,9.00,9.14,3859435
07-Mar-24,9.02,9.08,9.01,9.05,2361464
06-Mar-24,9.08,9.10,8.93,9.01,7534570
05-Mar-24,9.09,9.10,9.04,9.08,2615240
04-Mar-24,9.07,9.11,9.03,9.07,2531983
01-Mar-24,9.08,9.09,9.03,9.07,3101220
29-Feb-24,9.07,9.17,9.06,9.16,3427237
28-Feb-24,9.12,9.12,9.05,9.06,4152412
27-Feb-24,9.12,9.14,9.08,9.12,3933080
26-Feb-24,9.17,9.19,9.10,9.12,3228803
23-Feb-24,9.10,9.19,9.10,9.17,2915647
22-Feb-24,9.10,9.12,9.08,9.09,2760313
21-Feb-24,9.10,9.14,9.07,9.09,3146190
20-Feb-24,9.19,9.20,9.06,9.08,5501800
19-Feb-24,9.12,9.20,9.12,9.20,2390273
16-Feb-24,9.14,9.18,9.12,9.12,2963971
15-Feb-24,9.15,9.16,9.10,9.14,2392491
14-Feb-24,9.15,9.16,9.12,9.15,4847857
09-Feb-24,9.10,9.18,9.08,9.16,2762949
08-Feb-24,9.06,9.12,9.04,9.08,1984658
07-Feb-24,9.02,9.12,9.02,9.09,2258841
06-Feb-24,8.97,9.10,8.97,9.09,2316664
05-Feb-24,8.98,9.01,8.95,8.99,2062518
02-Feb-24,8.96,9.06,8.92,8.98,3094174
01-Feb-24,9.05,9.08,8.89,8.96,4660713
31-Jan-24,9.18,9.20,9.00,9.09,5162819
30-Jan-24,9.17,9.23,9.13,9.16,2237025
29-Jan-24,9.17,9.23,9.13,9.17,3052044
26-Jan-24,9.17,9.19,9.10,9.17,3130023
25-Jan-24,9.11,9.16,9.06,9.16,1991904
24-Jan-24,9.11,9.13,9.08,9.12,2426347
23-Jan-24,9.11,9.14,9.10,9.11,2435859
22-Jan-24,9.11,9.17,9.10,9.11,4065045
19-Jan-24,9.16,9.17,9.12,9.14,3681609
18-Jan-24,9.17,9.20,9.14,9.17,1823139
17-Jan-24,9.17,9.20,9.14,9.17,2203237
16-Jan-24,9.15,9.19,9.13,9.17,1842921
*exoneração de responsabilidade e termos de uso