Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/07/2025 | -0,56% | -0,05 | 8,83 | 8,88 | 8,79 | 8,89 | 6M | 30.933 |
09/07/2025 | -0,45% | -0,04 | 8,88 | 8,93 | 8,85 | 8,95 | 4M | 12.180 |
08/07/2025 | 0,79% | 0,07 | 8,92 | 8,87 | 8,86 | 8,94 | 3M | 7.474 |
07/07/2025 | -0,45% | -0,04 | 8,85 | 8,88 | 8,85 | 8,90 | 3M | 17.370 |
04/07/2025 | 0,57% | 0,05 | 8,89 | 8,86 | 8,84 | 8,91 | 3M | 16.462 |
03/07/2025 | -0,34% | -0,03 | 8,84 | 8,85 | 8,81 | 8,86 | 3M | 8.697 |
02/07/2025 | 0,11% | 0,01 | 8,87 | 8,86 | 8,82 | 8,91 | 4M | 14.570 |
|
01/07/2025 | -0,11% | -0,01 | 8,86 | 8,80 | 8,75 | 8,86 | 10M | 14.984 |
27/06/2025 | 0,00% | 0,00 | 8,87 | 8,85 | 8,81 | 8,88 | 4M | 12.266 |
26/06/2025 | 0,23% | 0,02 | 8,87 | 8,86 | 8,82 | 8,88 | 5M | 15.297 |
25/06/2025 | -0,34% | -0,03 | 8,85 | 8,88 | 8,82 | 8,91 | 4M | 8.648 |
24/06/2025 | -0,22% | -0,02 | 8,88 | 8,92 | 8,85 | 8,92 | 4M | 7.071 |
23/06/2025 | 0,11% | 0,01 | 8,90 | 8,90 | 8,85 | 8,90 | 4M | 23.152 |
20/06/2025 | 0,45% | 0,04 | 8,89 | 8,85 | 8,81 | 8,91 | 4M | 13.663 |
18/06/2025 | 0,23% | 0,02 | 8,85 | 8,85 | 8,79 | 8,90 | 5M | 10.177 |
17/06/2025 | 0,34% | 0,03 | 8,83 | 8,82 | 8,81 | 8,87 | 4M | 11.029 |
16/06/2025 | 0,11% | 0,01 | 8,80 | 8,79 | 8,79 | 8,87 | 4M | 12.395 |
13/06/2025 | 1,50% | 0,13 | 8,79 | 8,66 | 8,66 | 8,81 | 4M | 15.371 |
12/06/2025 | -0,12% | -0,01 | 8,66 | 8,67 | 8,65 | 8,71 | 3M | 8.810 |
11/06/2025 | -0,23% | -0,02 | 8,67 | 8,67 | 8,65 | 8,71 | 3M | 10.684 |
10/06/2025 | -0,34% | -0,03 | 8,69 | 8,72 | 8,65 | 8,75 | 5M | 15.455 |
09/06/2025 | -0,80% | -0,07 | 8,72 | 8,81 | 8,69 | 8,83 | 5M | 23.578 |
06/06/2025 | -0,34% | -0,03 | 8,79 | 8,83 | 8,76 | 8,87 | 7M | 23.554 |
05/06/2025 | -0,23% | -0,02 | 8,82 | 8,87 | 8,78 | 8,87 | 4M | 7.216 |
04/06/2025 | -1,23% | -0,11 | 8,84 | 8,96 | 8,83 | 8,96 | 4M | 17.029 |
03/06/2025 | 0,90% | 0,08 | 8,95 | 8,91 | 8,85 | 8,96 | 5M | 11.581 |
02/06/2025 | -1,44% | -0,13 | 8,87 | 8,97 | 8,84 | 8,97 | 5M | 14.262 |
30/05/2025 | 0,56% | 0,05 | 9,00 | 9,03 | 8,97 | 9,07 | 4M | 9.657 |
29/05/2025 | 0,22% | 0,02 | 8,95 | 8,93 | 8,90 | 8,95 | 5M | 14.011 |
28/05/2025 | 0,56% | 0,05 | 8,93 | 8,88 | 8,88 | 8,96 | 4M | 15.151 |
27/05/2025 | -0,45% | -0,04 | 8,88 | 8,95 | 8,85 | 8,95 | 4M | 13.283 |
26/05/2025 | 0,56% | 0,05 | 8,92 | 8,87 | 8,87 | 8,98 | 4M | 11.495 |
23/05/2025 | 0,91% | 0,08 | 8,87 | 8,80 | 8,80 | 8,87 | 4M | 20.907 |
22/05/2025 | -0,23% | -0,02 | 8,79 | 8,86 | 8,75 | 8,86 | 5M | 25.562 |
21/05/2025 | -0,68% | -0,06 | 8,81 | 8,90 | 8,80 | 8,92 | 5M | 11.080 |
20/05/2025 | 0,45% | 0,04 | 8,87 | 8,84 | 8,80 | 8,90 | 5M | 20.251 |
19/05/2025 | -0,11% | -0,01 | 8,83 | 8,87 | 8,81 | 8,92 | 5M | 11.712 |
16/05/2025 | 1,14% | 0,10 | 8,84 | 8,74 | 8,73 | 8,85 | 5M | 23.224 |
15/05/2025 | 0,58% | 0,05 | 8,74 | 8,71 | 8,70 | 8,75 | 4M | 12.985 |
14/05/2025 | 0,23% | 0,02 | 8,69 | 8,67 | 8,66 | 8,70 | 4M | 10.502 |
13/05/2025 | -0,12% | -0,01 | 8,67 | 8,68 | 8,66 | 8,73 | 4M | 15.978 |
12/05/2025 | 0,00% | 0,00 | 8,68 | 8,70 | 8,66 | 8,74 | 6M | 18.088 |
09/05/2025 | 0,23% | 0,02 | 8,68 | 8,67 | 8,66 | 8,70 | 4M | 19.917 |
08/05/2025 | 0,46% | 0,04 | 8,66 | 8,64 | 8,64 | 8,68 | 3M | 7.653 |
07/05/2025 | -0,12% | -0,01 | 8,62 | 8,63 | 8,61 | 8,67 | 4M | 10.160 |
06/05/2025 | -0,35% | -0,03 | 8,63 | 8,68 | 8,63 | 8,69 | 4M | 8.379 |
05/05/2025 | 0,12% | 0,01 | 8,66 | 8,66 | 8,64 | 8,69 | 7M | 21.404 |
02/05/2025 | -0,23% | -0,02 | 8,65 | 8,60 | 8,58 | 8,65 | 6M | 22.414 |
30/04/2025 | 0,23% | 0,02 | 8,67 | 8,67 | 8,64 | 8,69 | 6M | 12.494 |
29/04/2025 | -0,12% | -0,01 | 8,65 | 8,69 | 8,61 | 8,72 | 9M | 23.787 |
28/04/2025 | -0,23% | -0,02 | 8,66 | 8,69 | 8,66 | 8,77 | 8M | 15.656 |
25/04/2025 | 0,23% | 0,02 | 8,68 | 8,67 | 8,65 | 8,71 | 7M | 31.206 |
24/04/2025 | 0,12% | 0,01 | 8,66 | 8,63 | 8,63 | 8,66 | 5M | 7.409 |
23/04/2025 | -0,23% | -0,02 | 8,65 | 8,64 | 8,62 | 8,70 | 7M | 22.517 |
22/04/2025 | 0,58% | 0,05 | 8,67 | 8,63 | 8,61 | 8,67 | 6M | 29.721 |
17/04/2025 | -0,12% | -0,01 | 8,62 | 8,65 | 8,60 | 8,67 | 4M | 11.472 |
16/04/2025 | 0,35% | 0,03 | 8,63 | 8,60 | 8,59 | 8,67 | 5M | 14.976 |
15/04/2025 | 0,35% | 0,03 | 8,60 | 8,61 | 8,56 | 8,66 | 5M | 9.082 |
14/04/2025 | 0,35% | 0,03 | 8,57 | 8,60 | 8,56 | 8,65 | 5M | 14.731 |
11/04/2025 | 0,12% | 0,01 | 8,54 | 8,54 | 8,51 | 8,63 | 3M | 24.821 |
10/04/2025 | -0,81% | -0,07 | 8,53 | 8,58 | 8,50 | 8,60 | 2M | 6.521 |
09/04/2025 | 0,58% | 0,05 | 8,60 | 8,55 | 8,47 | 8,60 | 3M | 8.227 |
08/04/2025 | -0,35% | -0,03 | 8,55 | 8,58 | 8,50 | 8,59 | 4M | 20.380 |
07/04/2025 | -0,58% | -0,05 | 8,58 | 8,62 | 8,50 | 8,63 | 5M | 19.234 |
04/04/2025 | -0,12% | -0,01 | 8,63 | 8,68 | 8,60 | 8,69 | 4M | 16.292 |
03/04/2025 | 0,12% | 0,01 | 8,64 | 8,68 | 8,62 | 8,68 | 2M | 17.561 |
02/04/2025 | -1,03% | -0,09 | 8,63 | 8,70 | 8,63 | 8,73 | 6M | 58.750 |
01/04/2025 | 0,35% | 0,03 | 8,72 | 8,70 | 8,61 | 8,75 | 7M | 16.500 |
31/03/2025 | 0,35% | 0,03 | 8,69 | 8,68 | 8,67 | 8,74 | 5M | 12.593 |
28/03/2025 | 0,58% | 0,05 | 8,66 | 8,65 | 8,62 | 8,70 | 5M | 25.657 |
27/03/2025 | 0,47% | 0,04 | 8,61 | 8,58 | 8,57 | 8,68 | 4M | 19.005 |
26/03/2025 | -0,23% | -0,02 | 8,57 | 8,61 | 8,54 | 8,63 | 5M | 12.013 |
25/03/2025 | 0,23% | 0,02 | 8,59 | 8,58 | 8,57 | 8,66 | 5M | 15.179 |
24/03/2025 | 0,23% | 0,02 | 8,57 | 8,62 | 8,55 | 8,65 | 7M | 17.012 |
21/03/2025 | -1,27% | -0,11 | 8,55 | 8,66 | 8,54 | 8,66 | 10M | 18.679 |
20/03/2025 | -0,57% | -0,05 | 8,66 | 8,70 | 8,61 | 8,72 | 6M | 18.176 |
19/03/2025 | -0,46% | -0,04 | 8,71 | 8,75 | 8,66 | 8,76 | 5M | 17.345 |
18/03/2025 | 0,11% | 0,01 | 8,75 | 8,74 | 8,72 | 8,79 | 4M | 11.082 |
17/03/2025 | 0,11% | 0,01 | 8,74 | 8,68 | 8,68 | 8,82 | 6M | 13.637 |
14/03/2025 | 1,04% | 0,09 | 8,73 | 8,66 | 8,65 | 8,74 | 3M | 17.189 |
13/03/2025 | 0,47% | 0,04 | 8,64 | 8,60 | 8,60 | 8,72 | 4M | 15.779 |
12/03/2025 | 0,23% | 0,02 | 8,60 | 8,65 | 8,55 | 8,68 | 4M | 11.618 |
11/03/2025 | 0,23% | 0,02 | 8,58 | 8,56 | 8,55 | 8,74 | 4M | 44.914 |
10/03/2025 | -0,70% | -0,06 | 8,56 | 8,59 | 8,53 | 8,62 | 4M | 12.774 |
07/03/2025 | 1,17% | 0,10 | 8,62 | 8,57 | 8,51 | 8,65 | 4M | 15.768 |
06/03/2025 | 1,19% | 0,10 | 8,52 | 8,49 | 8,48 | 8,65 | 8M | 18.531 |
05/03/2025 | -1,98% | -0,17 | 8,42 | 8,26 | 8,26 | 8,46 | 5M | 7.186 |
28/02/2025 | 0,47% | 0,04 | 8,59 | 8,58 | 8,51 | 8,60 | 6M | 24.521 |
27/02/2025 | 0,94% | 0,08 | 8,55 | 8,55 | 8,43 | 8,55 | 5M | 9.211 |
26/02/2025 | -0,12% | -0,01 | 8,47 | 8,48 | 8,41 | 8,60 | 5M | 14.393 |
25/02/2025 | -0,24% | -0,02 | 8,48 | 8,55 | 8,42 | 8,60 | 5M | 18.163 |
24/02/2025 | -0,58% | -0,05 | 8,50 | 8,51 | 8,50 | 8,70 | 4M | 18.029 |
21/02/2025 | 3,14% | 0,26 | 8,55 | 8,29 | 8,29 | 8,64 | 7M | 15.992 |
20/02/2025 | 0,24% | 0,02 | 8,29 | 8,27 | 8,22 | 8,35 | 4M | 17.741 |
19/02/2025 | 0,73% | 0,06 | 8,27 | 8,19 | 8,19 | 8,35 | 6M | 13.469 |
18/02/2025 | -0,12% | -0,01 | 8,21 | 8,22 | 8,17 | 8,25 | 4M | 13.512 |
17/02/2025 | 1,36% | 0,11 | 8,22 | 8,13 | 8,13 | 8,23 | 5M | 11.927 |
14/02/2025 | 0,37% | 0,03 | 8,11 | 8,08 | 8,06 | 8,15 | 4M | 19.073 |
13/02/2025 | -0,25% | -0,02 | 8,08 | 8,09 | 8,07 | 8,12 | 4M | 13.361 |
12/02/2025 | 0,62% | 0,05 | 8,10 | 8,08 | 8,04 | 8,11 | 4M | 16.805 |
11/02/2025 | -0,74% | -0,06 | 8,05 | 8,09 | 8,04 | 8,12 | 5M | 14.350 |
10/02/2025 | -0,12% | -0,01 | 8,11 | 8,12 | 8,06 | 8,12 | 6M | 19.238 |
07/02/2025 | 0,12% | 0,01 | 8,12 | 8,11 | 8,06 | 8,12 | 6M | 24.668 |
06/02/2025 | 0,50% | 0,04 | 8,11 | 8,10 | 8,06 | 8,13 | 4M | 14.003 |
05/02/2025 | -0,37% | -0,03 | 8,07 | 8,15 | 8,07 | 8,17 | 5M | 10.996 |
04/02/2025 | -2,41% | -0,20 | 8,10 | 8,21 | 8,08 | 8,24 | 7M | 16.257 |
03/02/2025 | 2,09% | 0,17 | 8,30 | 8,21 | 8,10 | 8,32 | 13M | 14.001 |
31/01/2025 | 0,62% | 0,05 | 8,13 | 8,08 | 8,07 | 8,18 | 5M | 13.783 |
30/01/2025 | 1,38% | 0,11 | 8,08 | 8,00 | 8,00 | 8,09 | 5M | 10.125 |
29/01/2025 | -0,38% | -0,03 | 7,97 | 8,00 | 7,97 | 8,12 | 5M | 27.107 |
28/01/2025 | -1,23% | -0,10 | 8,00 | 8,10 | 7,96 | 8,14 | 6M | 23.751 |
27/01/2025 | -1,58% | -0,13 | 8,10 | 8,23 | 8,05 | 8,26 | 5M | 17.681 |
24/01/2025 | -0,12% | -0,01 | 8,23 | 8,25 | 8,15 | 8,30 | 4M | 18.173 |
23/01/2025 | -0,12% | -0,01 | 8,24 | 8,26 | 8,18 | 8,29 | 6M | 10.813 |
22/01/2025 | 0,36% | 0,03 | 8,25 | 8,26 | 8,20 | 8,32 | 6M | 15.306 |
21/01/2025 | -2,38% | -0,20 | 8,22 | 8,38 | 8,22 | 8,42 | 8M | 21.574 |
20/01/2025 | 0,60% | 0,05 | 8,42 | 8,33 | 8,30 | 8,56 | 6M | 19.247 |
17/01/2025 | -0,48% | -0,04 | 8,37 | 8,40 | 8,28 | 8,43 | 5M | 21.917 |
16/01/2025 | -0,94% | -0,08 | 8,41 | 8,50 | 8,41 | 8,57 | 4M | 10.801 |
15/01/2025 | 0,71% | 0,06 | 8,49 | 8,43 | 8,41 | 8,57 | 5M | 24.431 |
14/01/2025 | 0,36% | 0,03 | 8,43 | 8,42 | 8,40 | 8,49 | 5M | 15.407 |
13/01/2025 | -1,75% | -0,15 | 8,40 | 8,60 | 8,40 | 8,65 | 8M | 17.772 |
10/01/2025 | 1,79% | 0,15 | 8,55 | 8,39 | 8,38 | 8,59 | 4M | 13.531 |
09/01/2025 | -2,10% | -0,18 | 8,40 | 8,55 | 8,40 | 8,57 | 4M | 7.629 |
08/01/2025 | -1,72% | -0,15 | 8,58 | 8,70 | 8,58 | 8,75 | 4M | 10.921 |
07/01/2025 | 1,28% | 0,11 | 8,73 | 8,64 | 8,63 | 8,83 | 8M | 16.264 |
06/01/2025 | 0,82% | 0,07 | 8,62 | 8,59 | 8,57 | 8,70 | 4M | 8.552 |
03/01/2025 | -2,29% | -0,20 | 8,55 | 8,74 | 8,55 | 8,78 | 8M | 15.356 |
02/01/2025 | -0,91% | -0,08 | 8,75 | 8,74 | 8,70 | 8,79 | 4M | 14.711 |
30/12/2024 | 0,91% | 0,08 | 8,83 | 8,69 | 8,69 | 8,83 | 4M | 12.683 |
27/12/2024 | 3,55% | 0,30 | 8,75 | 8,47 | 8,46 | 8,79 | 4M | 17.088 |
26/12/2024 | 0,72% | 0,06 | 8,45 | 8,35 | 8,34 | 8,56 | 5M | 46.959 |
23/12/2024 | 1,08% | 0,09 | 8,39 | 8,24 | 8,24 | 8,58 | 5M | 25.943 |
20/12/2024 | - | - | 8,30 | 7,95 | 7,95 | 8,45 | 7M | 22.127 |
Date,Open,High,Low,Close,Volume
10-Jul-25,8.88,8.89,8.79,8.83,5668749
09-Jul-25,8.93,8.95,8.85,8.88,4139235
08-Jul-25,8.87,8.94,8.86,8.92,2927703
07-Jul-25,8.88,8.90,8.85,8.85,3172467
04-Jul-25,8.86,8.91,8.84,8.89,2732131
03-Jul-25,8.85,8.86,8.81,8.84,2881760
02-Jul-25,8.86,8.91,8.82,8.87,4340135
01-Jul-25,8.80,8.86,8.75,8.86,10136562
27-Jun-25,8.85,8.88,8.81,8.87,4368164
26-Jun-25,8.86,8.88,8.82,8.87,4765826
25-Jun-25,8.88,8.91,8.82,8.85,3635565
24-Jun-25,8.92,8.92,8.85,8.88,4042397
23-Jun-25,8.90,8.90,8.85,8.90,4076639
20-Jun-25,8.85,8.91,8.81,8.89,4359286
18-Jun-25,8.85,8.90,8.79,8.85,5346638
17-Jun-25,8.82,8.87,8.81,8.83,4278744
16-Jun-25,8.79,8.87,8.79,8.80,4128608
13-Jun-25,8.66,8.81,8.66,8.79,3560973
12-Jun-25,8.67,8.71,8.65,8.66,3101209
11-Jun-25,8.67,8.71,8.65,8.67,2957547
10-Jun-25,8.72,8.75,8.65,8.69,5299486
09-Jun-25,8.81,8.83,8.69,8.72,5245462
06-Jun-25,8.83,8.87,8.76,8.79,7438004
05-Jun-25,8.87,8.87,8.78,8.82,3744888
04-Jun-25,8.96,8.96,8.83,8.84,3775710
03-Jun-25,8.91,8.96,8.85,8.95,5222037
02-Jun-25,8.97,8.97,8.84,8.87,4819417
30-May-25,9.03,9.07,8.97,9.00,3856371
29-May-25,8.93,8.95,8.90,8.95,4681341
28-May-25,8.88,8.96,8.88,8.93,4290583
27-May-25,8.95,8.95,8.85,8.88,3596337
26-May-25,8.87,8.98,8.87,8.92,3791858
23-May-25,8.80,8.87,8.80,8.87,4414324
22-May-25,8.86,8.86,8.75,8.79,4972928
21-May-25,8.90,8.92,8.80,8.81,5144416
20-May-25,8.84,8.90,8.80,8.87,4896398
19-May-25,8.87,8.92,8.81,8.83,5282151
16-May-25,8.74,8.85,8.73,8.84,5208899
15-May-25,8.71,8.75,8.70,8.74,3754777
14-May-25,8.67,8.70,8.66,8.69,4005428
13-May-25,8.68,8.73,8.66,8.67,4203996
12-May-25,8.70,8.74,8.66,8.68,5844297
09-May-25,8.67,8.70,8.66,8.68,4013222
08-May-25,8.64,8.68,8.64,8.66,2535557
07-May-25,8.63,8.67,8.61,8.62,4131317
06-May-25,8.68,8.69,8.63,8.63,4110687
05-May-25,8.66,8.69,8.64,8.66,7303270
02-May-25,8.60,8.65,8.58,8.65,6327667
30-Apr-25,8.67,8.69,8.64,8.67,5558451
29-Apr-25,8.69,8.72,8.61,8.65,9155294
28-Apr-25,8.69,8.77,8.66,8.66,8206243
25-Apr-25,8.67,8.71,8.65,8.68,6604422
24-Apr-25,8.63,8.66,8.63,8.66,4569339
23-Apr-25,8.64,8.70,8.62,8.65,6887169
22-Apr-25,8.63,8.67,8.61,8.67,6332407
17-Apr-25,8.65,8.67,8.60,8.62,4330870
16-Apr-25,8.60,8.67,8.59,8.63,5328762
15-Apr-25,8.61,8.66,8.56,8.60,4584597
14-Apr-25,8.60,8.65,8.56,8.57,4772735
11-Apr-25,8.54,8.63,8.51,8.54,3352747
10-Apr-25,8.58,8.60,8.50,8.53,2432558
09-Apr-25,8.55,8.60,8.47,8.60,3003824
08-Apr-25,8.58,8.59,8.50,8.55,4226113
07-Apr-25,8.62,8.63,8.50,8.58,5165128
04-Apr-25,8.68,8.69,8.60,8.63,3818366
03-Apr-25,8.68,8.68,8.62,8.64,2443849
02-Apr-25,8.70,8.73,8.63,8.63,5548888
01-Apr-25,8.70,8.75,8.61,8.72,7281592
31-Mar-25,8.68,8.74,8.67,8.69,4973055
28-Mar-25,8.65,8.70,8.62,8.66,4696795
27-Mar-25,8.58,8.68,8.57,8.61,3993110
26-Mar-25,8.61,8.63,8.54,8.57,5486615
25-Mar-25,8.58,8.66,8.57,8.59,5229077
24-Mar-25,8.62,8.65,8.55,8.57,6975346
21-Mar-25,8.66,8.66,8.54,8.55,9864360
20-Mar-25,8.70,8.72,8.61,8.66,5707747
19-Mar-25,8.75,8.76,8.66,8.71,5488761
18-Mar-25,8.74,8.79,8.72,8.75,4009584
17-Mar-25,8.68,8.82,8.68,8.74,5747267
14-Mar-25,8.66,8.74,8.65,8.73,2900046
13-Mar-25,8.60,8.72,8.60,8.64,4248694
12-Mar-25,8.65,8.68,8.55,8.60,3897038
11-Mar-25,8.56,8.74,8.55,8.58,4471784
10-Mar-25,8.59,8.62,8.53,8.56,4041032
07-Mar-25,8.57,8.65,8.51,8.62,3675398
06-Mar-25,8.49,8.65,8.48,8.52,7800405
05-Mar-25,8.26,8.46,8.26,8.42,4569274
28-Feb-25,8.58,8.60,8.51,8.59,5816554
27-Feb-25,8.55,8.55,8.43,8.55,5265968
26-Feb-25,8.48,8.60,8.41,8.47,4954457
25-Feb-25,8.55,8.60,8.42,8.48,4684722
24-Feb-25,8.51,8.70,8.50,8.50,3610112
21-Feb-25,8.29,8.64,8.29,8.55,7108218
20-Feb-25,8.27,8.35,8.22,8.29,3714704
19-Feb-25,8.19,8.35,8.19,8.27,5939082
18-Feb-25,8.22,8.25,8.17,8.21,4031395
17-Feb-25,8.13,8.23,8.13,8.22,4653351
14-Feb-25,8.08,8.15,8.06,8.11,4360983
13-Feb-25,8.09,8.12,8.07,8.08,4263216
12-Feb-25,8.08,8.11,8.04,8.10,3966090
11-Feb-25,8.09,8.12,8.04,8.05,4738684
10-Feb-25,8.12,8.12,8.06,8.11,6105922
07-Feb-25,8.11,8.12,8.06,8.12,5841532
06-Feb-25,8.10,8.13,8.06,8.11,3695879
05-Feb-25,8.15,8.17,8.07,8.07,5112215
04-Feb-25,8.21,8.24,8.08,8.10,6796212
03-Feb-25,8.21,8.32,8.10,8.30,13172705
31-Jan-25,8.08,8.18,8.07,8.13,4599768
30-Jan-25,8.00,8.09,8.00,8.08,4626489
29-Jan-25,8.00,8.12,7.97,7.97,5290046
28-Jan-25,8.10,8.14,7.96,8.00,6130463
27-Jan-25,8.23,8.26,8.05,8.10,5429547
24-Jan-25,8.25,8.30,8.15,8.23,4077549
23-Jan-25,8.26,8.29,8.18,8.24,5593471
22-Jan-25,8.26,8.32,8.20,8.25,5983787
21-Jan-25,8.38,8.42,8.22,8.22,8346988
20-Jan-25,8.33,8.56,8.30,8.42,6403288
17-Jan-25,8.40,8.43,8.28,8.37,5135761
16-Jan-25,8.50,8.57,8.41,8.41,4048011
15-Jan-25,8.43,8.57,8.41,8.49,4600209
14-Jan-25,8.42,8.49,8.40,8.43,4844751
13-Jan-25,8.60,8.65,8.40,8.40,8209253
10-Jan-25,8.39,8.59,8.38,8.55,4121687
09-Jan-25,8.55,8.57,8.40,8.40,3540232
08-Jan-25,8.70,8.75,8.58,8.58,4178501
07-Jan-25,8.64,8.83,8.63,8.73,7628554
06-Jan-25,8.59,8.70,8.57,8.62,3756767
03-Jan-25,8.74,8.78,8.55,8.55,8336753
02-Jan-25,8.74,8.79,8.70,8.75,3515600
30-Dec-24,8.69,8.83,8.69,8.83,3692231
27-Dec-24,8.47,8.79,8.46,8.75,4104527
26-Dec-24,8.35,8.56,8.34,8.45,4647542
23-Dec-24,8.24,8.58,8.24,8.39,5487046
20-Dec-24,7.95,8.45,7.95,8.30,6560616
*exoneração de responsabilidade e termos de uso