Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,29% | 0,27 | 93,06 | 92,90 | 92,79 | 93,29 | 3M | 7.762 |
| 19/05/2022 | -0,04% | -0,04 | 92,79 | 92,82 | 92,51 | 93,17 | 3M | 5.092 |
| 18/05/2022 | -0,09% | -0,08 | 92,83 | 92,91 | 92,50 | 93,16 | 3M | 6.743 |
| 17/05/2022 | 0,13% | 0,12 | 92,91 | 92,80 | 92,79 | 92,99 | 3M | 8.782 |
| 16/05/2022 | -0,19% | -0,18 | 92,79 | 93,00 | 92,05 | 93,40 | 4M | 11.228 |
| 13/05/2022 | 1,66% | 1,52 | 92,97 | 91,45 | 91,45 | 93,10 | 3M | 8.549 |
| 12/05/2022 | -0,60% | -0,55 | 91,45 | 92,20 | 91,12 | 92,51 | 5M | 12.257 |
| 11/05/2022 | -0,65% | -0,60 | 92,00 | 92,50 | 92,00 | 92,96 | 4M | 5.858 |
| 10/05/2022 | 0,10% | 0,09 | 92,60 | 92,63 | 92,50 | 92,91 | 3M | 4.323 |
| 09/05/2022 | -0,43% | -0,40 | 92,51 | 92,92 | 92,50 | 93,54 | 3M | 4.789 |
| 06/05/2022 | -0,68% | -0,64 | 92,91 | 93,60 | 92,81 | 93,87 | 3M | 4.789 |
|
|
| 05/05/2022 | 0,65% | 0,60 | 93,55 | 92,95 | 92,73 | 94,79 | 19M | 14.496 |
| 04/05/2022 | 0,08% | 0,07 | 92,95 | 92,97 | 92,70 | 92,99 | 3M | 3.383 |
| 03/05/2022 | 0,09% | 0,08 | 92,88 | 92,97 | 92,79 | 93,30 | 3M | 3.996 |
| 02/05/2022 | -2,01% | -1,90 | 92,80 | 93,49 | 92,70 | 93,49 | 4M | 6.824 |
| 29/04/2022 | 0,41% | 0,39 | 94,70 | 94,46 | 94,36 | 95,00 | 6M | 5.168 |
| 28/04/2022 | -0,19% | -0,18 | 94,31 | 94,36 | 94,00 | 94,61 | 6M | 12.570 |
| 27/04/2022 | 0,57% | 0,54 | 94,49 | 93,98 | 93,83 | 94,49 | 6M | 10.566 |
| 26/04/2022 | -0,04% | -0,04 | 93,95 | 94,01 | 93,60 | 94,15 | 4M | 4.382 |
| 25/04/2022 | -0,01% | -0,01 | 93,99 | 94,02 | 93,95 | 94,41 | 5M | 5.884 |
| 22/04/2022 | 0,01% | 0,01 | 94,00 | 94,01 | 93,92 | 94,19 | 5M | 5.821 |
| 20/04/2022 | -0,04% | -0,04 | 93,99 | 94,06 | 93,95 | 94,21 | 6M | 11.803 |
| 19/04/2022 | 0,06% | 0,06 | 94,03 | 94,00 | 93,97 | 94,39 | 6M | 8.657 |
| 18/04/2022 | -0,25% | -0,24 | 93,97 | 94,27 | 93,95 | 94,66 | 7M | 11.420 |
| 14/04/2022 | -0,04% | -0,04 | 94,21 | 94,29 | 94,18 | 94,66 | 4M | 3.328 |
| 13/04/2022 | 0,07% | 0,07 | 94,25 | 94,19 | 94,19 | 94,49 | 4M | 4.073 |
| 12/04/2022 | 0,10% | 0,09 | 94,18 | 94,25 | 93,85 | 94,40 | 6M | 7.319 |
| 11/04/2022 | -0,39% | -0,37 | 94,09 | 94,39 | 94,00 | 94,55 | 5M | 3.247 |
| 08/04/2022 | 0,19% | 0,18 | 94,46 | 94,58 | 94,15 | 94,58 | 4M | 4.532 |
| 07/04/2022 | -0,13% | -0,12 | 94,28 | 94,29 | 94,14 | 94,79 | 6M | 7.900 |
| 06/04/2022 | -0,08% | -0,08 | 94,40 | 94,37 | 94,02 | 94,69 | 6M | 3.409 |
| 05/04/2022 | -0,91% | -0,87 | 94,48 | 95,80 | 94,25 | 95,80 | 8M | 6.060 |
| 04/04/2022 | -1,04% | -1,00 | 95,35 | 96,35 | 95,11 | 96,58 | 4M | 4.530 |
| 01/04/2022 | -0,74% | -0,72 | 96,35 | 96,30 | 95,70 | 96,60 | 3M | 1.902 |
| 31/03/2022 | -0,16% | -0,16 | 97,07 | 97,50 | 96,93 | 97,50 | 3M | 3.392 |
| 30/03/2022 | 0,34% | 0,33 | 97,23 | 96,90 | 96,80 | 97,24 | 2M | 1.685 |
| 29/03/2022 | 0,05% | 0,05 | 96,90 | 96,85 | 96,70 | 97,19 | 3M | 1.867 |
| 28/03/2022 | -0,25% | -0,24 | 96,85 | 97,09 | 96,52 | 97,40 | 3M | 4.127 |
| 25/03/2022 | 0,76% | 0,73 | 97,09 | 96,50 | 96,50 | 97,50 | 3M | 7.606 |
| 24/03/2022 | 1,23% | 1,17 | 96,36 | 95,15 | 95,15 | 97,63 | 7M | 10.313 |
| 23/03/2022 | 0,31% | 0,29 | 95,19 | 94,98 | 94,81 | 95,33 | 3M | 2.008 |
| 22/03/2022 | -0,08% | -0,08 | 94,90 | 95,04 | 94,52 | 95,17 | 3M | 2.212 |
| 21/03/2022 | 0,04% | 0,04 | 94,98 | 95,20 | 94,60 | 95,25 | 4M | 4.140 |
| 18/03/2022 | 0,37% | 0,35 | 94,94 | 94,67 | 94,21 | 95,47 | 5M | 4.545 |
| 17/03/2022 | 0,84% | 0,79 | 94,59 | 94,02 | 94,01 | 94,69 | 3M | 2.528 |
| 16/03/2022 | -0,16% | -0,15 | 93,80 | 94,03 | 93,52 | 94,12 | 3M | 4.216 |
| 15/03/2022 | 0,47% | 0,44 | 93,95 | 93,64 | 93,64 | 93,95 | 3M | 4.549 |
| 14/03/2022 | -0,01% | -0,01 | 93,51 | 93,60 | 93,50 | 94,00 | 2M | 2.670 |
| 11/03/2022 | -0,72% | -0,68 | 93,52 | 94,02 | 93,50 | 94,18 | 7M | 6.202 |
| 10/03/2022 | 0,14% | 0,13 | 94,20 | 94,07 | 94,04 | 94,40 | 3M | 1.843 |
| 09/03/2022 | 0,13% | 0,12 | 94,07 | 93,95 | 93,90 | 94,53 | 2M | 2.129 |
| 08/03/2022 | -0,32% | -0,30 | 93,95 | 94,25 | 93,82 | 94,43 | 2M | 1.064 |
| 07/03/2022 | 0,06% | 0,06 | 94,25 | 94,18 | 94,00 | 94,52 | 4M | 2.537 |
| 04/03/2022 | 0,32% | 0,30 | 94,19 | 93,65 | 93,60 | 94,50 | 5M | 3.981 |
| 03/03/2022 | 0,10% | 0,09 | 93,89 | 93,80 | 93,27 | 94,50 | 9M | 7.805 |
| 02/03/2022 | -1,57% | -1,50 | 93,80 | 94,04 | 93,68 | 94,09 | 5M | 3.860 |
| 25/02/2022 | 0,74% | 0,70 | 95,30 | 94,62 | 94,61 | 95,51 | 6M | 4.253 |
| 24/02/2022 | -0,26% | -0,25 | 94,60 | 94,60 | 94,40 | 94,98 | 7M | 4.566 |
| 23/02/2022 | 0,25% | 0,24 | 94,85 | 94,70 | 94,54 | 95,20 | 6M | 5.430 |
| 22/02/2022 | -0,04% | -0,04 | 94,61 | 94,70 | 94,51 | 94,90 | 8M | 5.138 |
| 21/02/2022 | -1,05% | -1,00 | 94,65 | 95,65 | 94,00 | 95,87 | 11M | 8.028 |
| 18/02/2022 | -0,05% | -0,05 | 95,65 | 95,70 | 95,62 | 96,40 | 3M | 2.087 |
| 17/02/2022 | -1,74% | -1,69 | 95,70 | 96,20 | 95,55 | 96,39 | 5M | 5.787 |
| 16/02/2022 | -0,98% | -0,96 | 97,39 | 98,49 | 96,89 | 98,56 | 6M | 3.146 |
| 15/02/2022 | 1,25% | 1,21 | 98,35 | 97,05 | 97,05 | 98,40 | 3M | 5.743 |
| 14/02/2022 | 0,38% | 0,37 | 97,14 | 96,80 | 96,50 | 97,33 | 3M | 2.752 |
| 11/02/2022 | -0,18% | -0,17 | 96,77 | 96,94 | 96,33 | 97,33 | 4M | 4.470 |
| 10/02/2022 | -0,16% | -0,16 | 96,94 | 97,10 | 96,10 | 97,79 | 3M | 4.673 |
| 09/02/2022 | 0,06% | 0,06 | 97,10 | 97,04 | 97,04 | 97,27 | 2M | 2.143 |
| 08/02/2022 | 0,46% | 0,44 | 97,04 | 96,70 | 96,52 | 97,29 | 3M | 2.631 |
| 07/02/2022 | 0,10% | 0,10 | 96,60 | 96,50 | 96,30 | 96,86 | 4M | 2.898 |
| 04/02/2022 | 0,50% | 0,48 | 96,50 | 96,01 | 96,01 | 96,77 | 2M | 1.152 |
| 03/02/2022 | -0,50% | -0,48 | 96,02 | 96,50 | 96,00 | 96,84 | 4M | 3.974 |
| 02/02/2022 | 0,16% | 0,15 | 96,50 | 96,55 | 96,07 | 96,72 | 3M | 3.027 |
| 01/02/2022 | -1,68% | -1,65 | 96,35 | 97,45 | 95,80 | 97,45 | 6M | 5.613 |
| 31/01/2022 | -1,48% | -1,47 | 98,00 | 99,47 | 97,06 | 99,67 | 7M | 4.977 |
| 28/01/2022 | 0,50% | 0,49 | 99,47 | 98,98 | 98,98 | 99,85 | 3M | 3.731 |
| 27/01/2022 | -1,37% | -1,37 | 98,98 | 99,80 | 98,00 | 99,80 | 8M | 7.885 |
| 26/01/2022 | -0,07% | -0,07 | 100,35 | 100,40 | 99,98 | 100,86 | 4M | 7.503 |
| 25/01/2022 | -0,50% | -0,50 | 100,42 | 101,12 | 100,10 | 101,40 | 5M | 11.122 |
| 24/01/2022 | 0,34% | 0,34 | 100,92 | 100,58 | 100,58 | 101,21 | 4M | 3.686 |
| 21/01/2022 | 0,35% | 0,35 | 100,58 | 100,23 | 100,15 | 100,77 | 8M | 9.951 |
| 20/01/2022 | 0,18% | 0,18 | 100,23 | 100,22 | 100,07 | 100,61 | 5M | 8.389 |
| 19/01/2022 | 0,05% | 0,05 | 100,05 | 100,00 | 100,00 | 100,64 | 4M | 5.440 |
| 18/01/2022 | -0,11% | -0,11 | 100,00 | 100,17 | 100,00 | 100,48 | 5M | 5.270 |
| 17/01/2022 | -0,53% | -0,53 | 100,11 | 100,64 | 100,10 | 100,64 | 5M | 7.346 |
| 14/01/2022 | -0,16% | -0,16 | 100,64 | 100,80 | 100,00 | 100,80 | 4M | 3.345 |
| 13/01/2022 | 0,30% | 0,30 | 100,80 | 100,50 | 100,10 | 100,80 | 3M | 2.435 |
| 12/01/2022 | 0,60% | 0,60 | 100,50 | 100,13 | 99,99 | 100,50 | 3M | 3.979 |
| 11/01/2022 | 0,41% | 0,41 | 99,90 | 99,88 | 99,40 | 100,13 | 3M | 3.709 |
| 10/01/2022 | -0,51% | -0,51 | 99,49 | 100,00 | 98,83 | 100,13 | 4M | 3.264 |
| 07/01/2022 | 0,30% | 0,30 | 100,00 | 99,70 | 99,70 | 100,15 | 2M | 3.240 |
| 06/01/2022 | -0,15% | -0,15 | 99,70 | 100,09 | 99,51 | 100,09 | 2M | 2.269 |
| 05/01/2022 | -0,09% | -0,09 | 99,85 | 99,94 | 99,57 | 100,10 | 2M | 2.073 |
| 04/01/2022 | 0,34% | 0,34 | 99,94 | 99,65 | 99,65 | 100,45 | 2M | 2.211 |
| 03/01/2022 | -1,20% | -1,21 | 99,60 | 100,00 | 99,40 | 100,79 | 3M | 2.241 |
| 30/12/2021 | 0,73% | 0,73 | 100,81 | 100,10 | 100,10 | 101,46 | 5M | 2.594 |
| 29/12/2021 | 0,58% | 0,58 | 100,08 | 99,64 | 99,50 | 100,74 | 4M | 3.283 |
| 28/12/2021 | 0,24% | 0,24 | 99,50 | 99,27 | 99,00 | 99,60 | 5M | 2.655 |
| 27/12/2021 | 0,11% | 0,11 | 99,26 | 99,25 | 98,66 | 99,49 | 3M | 2.737 |
| 23/12/2021 | 0,25% | 0,25 | 99,15 | 99,00 | 98,82 | 99,20 | 2M | 3.737 |
| 22/12/2021 | -0,30% | -0,30 | 98,90 | 99,20 | 98,55 | 99,20 | 4M | 3.734 |
| 21/12/2021 | 0,35% | 0,35 | 99,20 | 98,95 | 98,54 | 99,34 | 3M | 3.953 |
| 20/12/2021 | 0,28% | 0,28 | 98,85 | 98,57 | 98,02 | 99,27 | 3M | 10.152 |
| 17/12/2021 | 0,68% | 0,67 | 98,57 | 98,30 | 97,90 | 98,70 | 2M | 2.955 |
| 16/12/2021 | -0,36% | -0,35 | 97,90 | 98,25 | 97,25 | 98,70 | 3M | 7.892 |
| 15/12/2021 | 0,15% | 0,15 | 98,25 | 98,11 | 97,95 | 98,75 | 4M | 7.322 |
| 14/12/2021 | -0,27% | -0,27 | 98,10 | 98,37 | 98,03 | 99,49 | 4M | 2.684 |
| 13/12/2021 | 0,12% | 0,12 | 98,37 | 98,30 | 98,03 | 99,49 | 6M | 6.330 |
| 10/12/2021 | -0,02% | -0,02 | 98,25 | 98,40 | 98,03 | 98,98 | 3M | 2.308 |
| 09/12/2021 | 0,53% | 0,52 | 98,27 | 97,81 | 97,06 | 98,28 | 5M | 6.244 |
| 08/12/2021 | 1,01% | 0,98 | 97,75 | 96,77 | 96,77 | 98,27 | 3M | 1.608 |
| 07/12/2021 | -0,44% | -0,43 | 96,77 | 97,20 | 96,51 | 97,79 | 2M | 1.908 |
| 06/12/2021 | 2,92% | 2,76 | 97,20 | 94,74 | 94,74 | 97,20 | 4M | 2.331 |
| 03/12/2021 | 0,34% | 0,32 | 94,44 | 94,30 | 94,13 | 94,75 | 3M | 2.390 |
| 02/12/2021 | -0,72% | -0,68 | 94,12 | 94,85 | 93,60 | 94,95 | 5M | 4.799 |
| 01/12/2021 | -2,15% | -2,08 | 94,80 | 95,55 | 94,51 | 96,30 | 5M | 6.304 |
| 30/11/2021 | 0,26% | 0,25 | 96,88 | 97,40 | 96,20 | 97,45 | 3M | 4.108 |
| 29/11/2021 | 1,38% | 1,32 | 96,63 | 95,70 | 95,58 | 97,06 | 3M | 2.851 |
| 26/11/2021 | -0,90% | -0,87 | 95,31 | 96,00 | 95,06 | 96,73 | 3M | 2.470 |
| 25/11/2021 | 0,58% | 0,55 | 96,18 | 95,55 | 95,02 | 96,30 | 2M | 4.373 |
| 24/11/2021 | -0,01% | -0,01 | 95,63 | 95,64 | 95,05 | 96,28 | 2M | 3.089 |
| 23/11/2021 | -0,80% | -0,77 | 95,64 | 96,41 | 95,11 | 96,83 | 4M | 6.661 |
| 22/11/2021 | -0,35% | -0,34 | 96,41 | 96,77 | 96,30 | 97,29 | 3M | 4.534 |
| 19/11/2021 | 0,04% | 0,04 | 96,75 | 97,49 | 96,30 | 97,50 | 4M | 3.194 |
| 18/11/2021 | -0,88% | -0,86 | 96,71 | 97,57 | 96,55 | 97,60 | 3M | 2.676 |
| 17/11/2021 | 0,33% | 0,32 | 97,57 | 97,79 | 96,98 | 97,88 | 3M | 2.825 |
| 16/11/2021 | 1,19% | 1,14 | 97,25 | 97,70 | 96,17 | 97,70 | 4M | 4.870 |
| 12/11/2021 | 0,22% | 0,21 | 96,11 | 95,90 | 95,90 | 97,98 | 6M | 8.718 |
| 11/11/2021 | 0,10% | 0,10 | 95,90 | 95,80 | 95,40 | 96,39 | 3M | 5.003 |
| 10/11/2021 | 0,86% | 0,82 | 95,80 | 95,02 | 95,02 | 96,20 | 3M | 4.085 |
| 09/11/2021 | -0,80% | -0,77 | 94,98 | 96,00 | 94,53 | 96,80 | 4M | 3.303 |
| 08/11/2021 | -1,50% | -1,46 | 95,75 | 97,23 | 95,27 | 97,49 | 4M | 3.356 |
| 05/11/2021 | - | - | 97,21 | 97,34 | 97,05 | 97,80 | 2M | 2.191 |
Date,Open,High,Low,Close,Volume
20-May-22,92.90,93.29,92.79,93.06,3213366
19-May-22,92.82,93.17,92.51,92.79,2853974
18-May-22,92.91,93.16,92.50,92.83,3317210
17-May-22,92.80,92.99,92.79,92.91,2939300
16-May-22,93.00,93.40,92.05,92.79,3922428
13-May-22,91.45,93.10,91.45,92.97,3380090
12-May-22,92.20,92.51,91.12,91.45,4612965
11-May-22,92.50,92.96,92.00,92.00,4117869
10-May-22,92.63,92.91,92.50,92.60,3074888
09-May-22,92.92,93.54,92.50,92.51,3352693
06-May-22,93.60,93.87,92.81,92.91,2661462
05-May-22,92.95,94.79,92.73,93.55,19065623
04-May-22,92.97,92.99,92.70,92.95,2548548
03-May-22,92.97,93.30,92.79,92.88,2785663
02-May-22,93.49,93.49,92.70,92.80,4280200
29-Apr-22,94.46,95.00,94.36,94.70,5767096
28-Apr-22,94.36,94.61,94.00,94.31,5966838
27-Apr-22,93.98,94.49,93.83,94.49,5721771
26-Apr-22,94.01,94.15,93.60,93.95,4031831
25-Apr-22,94.02,94.41,93.95,93.99,4935617
22-Apr-22,94.01,94.19,93.92,94.00,4823708
20-Apr-22,94.06,94.21,93.95,93.99,5722662
19-Apr-22,94.00,94.39,93.97,94.03,6426034
18-Apr-22,94.27,94.66,93.95,93.97,7028824
14-Apr-22,94.29,94.66,94.18,94.21,3547152
13-Apr-22,94.19,94.49,94.19,94.25,4184471
12-Apr-22,94.25,94.40,93.85,94.18,6084842
11-Apr-22,94.39,94.55,94.00,94.09,4553580
08-Apr-22,94.58,94.58,94.15,94.46,3770765
07-Apr-22,94.29,94.79,94.14,94.28,5635440
06-Apr-22,94.37,94.69,94.02,94.40,5572421
05-Apr-22,95.80,95.80,94.25,94.48,8464257
04-Apr-22,96.35,96.58,95.11,95.35,4013969
01-Apr-22,96.30,96.60,95.70,96.35,2545358
31-Mar-22,97.50,97.50,96.93,97.07,3354168
30-Mar-22,96.90,97.24,96.80,97.23,2187176
29-Mar-22,96.85,97.19,96.70,96.90,2860875
28-Mar-22,97.09,97.40,96.52,96.85,3043569
25-Mar-22,96.50,97.50,96.50,97.09,3312226
24-Mar-22,95.15,97.63,95.15,96.36,6723191
23-Mar-22,94.98,95.33,94.81,95.19,2703428
22-Mar-22,95.04,95.17,94.52,94.90,3463964
21-Mar-22,95.20,95.25,94.60,94.98,4143477
18-Mar-22,94.67,95.47,94.21,94.94,5443712
17-Mar-22,94.02,94.69,94.01,94.59,2686888
16-Mar-22,94.03,94.12,93.52,93.80,3063845
15-Mar-22,93.64,93.95,93.64,93.95,2725402
14-Mar-22,93.60,94.00,93.50,93.51,2340036
11-Mar-22,94.02,94.18,93.50,93.52,7410768
10-Mar-22,94.07,94.40,94.04,94.20,2821187
09-Mar-22,93.95,94.53,93.90,94.07,2445890
08-Mar-22,94.25,94.43,93.82,93.95,2041587
07-Mar-22,94.18,94.52,94.00,94.25,4206927
04-Mar-22,93.65,94.50,93.60,94.19,4984695
03-Mar-22,93.80,94.50,93.27,93.89,8648433
02-Mar-22,94.04,94.09,93.68,93.80,4798518
25-Feb-22,94.62,95.51,94.61,95.30,6203179
24-Feb-22,94.60,94.98,94.40,94.60,6621882
23-Feb-22,94.70,95.20,94.54,94.85,5888725
22-Feb-22,94.70,94.90,94.51,94.61,8236811
21-Feb-22,95.65,95.87,94.00,94.65,10632540
18-Feb-22,95.70,96.40,95.62,95.65,2926490
17-Feb-22,96.20,96.39,95.55,95.70,5154569
16-Feb-22,98.49,98.56,96.89,97.39,5544265
15-Feb-22,97.05,98.40,97.05,98.35,3476512
14-Feb-22,96.80,97.33,96.50,97.14,3361669
11-Feb-22,96.94,97.33,96.33,96.77,3680352
10-Feb-22,97.10,97.79,96.10,96.94,3239584
09-Feb-22,97.04,97.27,97.04,97.10,2087604
08-Feb-22,96.70,97.29,96.52,97.04,2982224
07-Feb-22,96.50,96.86,96.30,96.60,3531664
04-Feb-22,96.01,96.77,96.01,96.50,1837424
03-Feb-22,96.50,96.84,96.00,96.02,3974402
02-Feb-22,96.55,96.72,96.07,96.50,3011599
01-Feb-22,97.45,97.45,95.80,96.35,5701871
31-Jan-22,99.47,99.67,97.06,98.00,7426043
28-Jan-22,98.98,99.85,98.98,99.47,3311106
27-Jan-22,99.80,99.80,98.00,98.98,8082298
26-Jan-22,100.40,100.86,99.98,100.35,4242578
25-Jan-22,101.12,101.40,100.10,100.42,5480721
24-Jan-22,100.58,101.21,100.58,100.92,4350956
21-Jan-22,100.23,100.77,100.15,100.58,7720801
20-Jan-22,100.22,100.61,100.07,100.23,5381195
19-Jan-22,100.00,100.64,100.00,100.05,4362739
18-Jan-22,100.17,100.48,100.00,100.00,4560961
17-Jan-22,100.64,100.64,100.10,100.11,4764344
14-Jan-22,100.80,100.80,100.00,100.64,4268857
13-Jan-22,100.50,100.80,100.10,100.80,2707096
12-Jan-22,100.13,100.50,99.99,100.50,3186751
11-Jan-22,99.88,100.13,99.40,99.90,2587615
10-Jan-22,100.00,100.13,98.83,99.49,4387338
07-Jan-22,99.70,100.15,99.70,100.00,2038262
06-Jan-22,100.09,100.09,99.51,99.70,2403440
05-Jan-22,99.94,100.10,99.57,99.85,1902268
04-Jan-22,99.65,100.45,99.65,99.94,2266544
03-Jan-22,100.00,100.79,99.40,99.60,3177818
30-Dec-21,100.10,101.46,100.10,100.81,4596689
29-Dec-21,99.64,100.74,99.50,100.08,4103327
28-Dec-21,99.27,99.60,99.00,99.50,4600857
27-Dec-21,99.25,99.49,98.66,99.26,3283308
23-Dec-21,99.00,99.20,98.82,99.15,2150223
22-Dec-21,99.20,99.20,98.55,98.90,3525638
21-Dec-21,98.95,99.34,98.54,99.20,3091132
20-Dec-21,98.57,99.27,98.02,98.85,3382393
17-Dec-21,98.30,98.70,97.90,98.57,1985798
16-Dec-21,98.25,98.70,97.25,97.90,3382584
15-Dec-21,98.11,98.75,97.95,98.25,4304459
14-Dec-21,98.37,99.49,98.03,98.10,3641598
13-Dec-21,98.30,99.49,98.03,98.37,6291855
10-Dec-21,98.40,98.98,98.03,98.25,2572140
09-Dec-21,97.81,98.28,97.06,98.27,4714304
08-Dec-21,96.77,98.27,96.77,97.75,2543073
07-Dec-21,97.20,97.79,96.51,96.77,2228956
06-Dec-21,94.74,97.20,94.74,97.20,3824618
03-Dec-21,94.30,94.75,94.13,94.44,3178592
02-Dec-21,94.85,94.95,93.60,94.12,4630048
01-Dec-21,95.55,96.30,94.51,94.80,4928492
30-Nov-21,97.40,97.45,96.20,96.88,2945133
29-Nov-21,95.70,97.06,95.58,96.63,2660700
26-Nov-21,96.00,96.73,95.06,95.31,3041246
25-Nov-21,95.55,96.30,95.02,96.18,2214300
24-Nov-21,95.64,96.28,95.05,95.63,2379240
23-Nov-21,96.41,96.83,95.11,95.64,3669698
22-Nov-21,96.77,97.29,96.30,96.41,3147066
19-Nov-21,97.49,97.50,96.30,96.75,4073432
18-Nov-21,97.57,97.60,96.55,96.71,2940821
17-Nov-21,97.79,97.88,96.98,97.57,3033004
16-Nov-21,97.70,97.70,96.17,97.25,4311969
12-Nov-21,95.90,97.98,95.90,96.11,6078801
11-Nov-21,95.80,96.39,95.40,95.90,3029679
10-Nov-21,95.02,96.20,95.02,95.80,3236975
09-Nov-21,96.00,96.80,94.53,94.98,3631606
08-Nov-21,97.23,97.49,95.27,95.75,3669292
05-Nov-21,97.34,97.80,97.05,97.21,2175477
*exoneração de responsabilidade e termos de uso