Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -0,23% | -0,24 | 104,84 | 105,00 | 104,53 | 105,85 | 2M | 714 |
| 07/07/2020 | -0,40% | -0,42 | 105,08 | 105,90 | 104,20 | 105,90 | 2M | 988 |
| 06/07/2020 | -0,85% | -0,90 | 105,50 | 106,00 | 105,11 | 107,03 | 4M | 2.110 |
| 03/07/2020 | 2,11% | 2,20 | 106,40 | 104,49 | 104,49 | 110,10 | 8M | 1.651 |
| 02/07/2020 | 0,16% | 0,17 | 104,20 | 104,00 | 104,00 | 105,00 | 3M | 1.056 |
| 01/07/2020 | 0,51% | 0,53 | 104,03 | 103,60 | 103,52 | 104,03 | 3M | 714 |
| 30/06/2020 | -0,43% | -0,45 | 103,50 | 103,95 | 102,40 | 103,99 | 20M | 745 |
| 29/06/2020 | -0,29% | -0,30 | 103,95 | 104,25 | 103,90 | 104,30 | 1M | 865 |
| 26/06/2020 | 0,29% | 0,30 | 104,25 | 103,96 | 103,89 | 104,50 | 1M | 637 |
| 25/06/2020 | -0,52% | -0,54 | 103,95 | 104,49 | 103,80 | 104,49 | 1M | 668 |
| 24/06/2020 | 0,23% | 0,24 | 104,49 | 104,25 | 103,05 | 104,50 | 988K | 380 |
|
|
| 23/06/2020 | -0,58% | -0,61 | 104,25 | 104,70 | 104,00 | 105,25 | 1M | 891 |
| 22/06/2020 | -0,09% | -0,09 | 104,86 | 104,99 | 104,63 | 105,49 | 1M | 823 |
| 19/06/2020 | 0,20% | 0,21 | 104,95 | 104,73 | 104,31 | 105,50 | 1M | 1.232 |
| 18/06/2020 | 0,15% | 0,16 | 104,74 | 104,80 | 104,00 | 104,99 | 702K | 387 |
| 17/06/2020 | -0,23% | -0,24 | 104,58 | 104,80 | 103,94 | 104,80 | 527K | 450 |
| 16/06/2020 | -0,14% | -0,15 | 104,82 | 105,02 | 104,61 | 107,90 | 605K | 630 |
| 15/06/2020 | -1,64% | -1,75 | 104,97 | 106,35 | 101,50 | 109,74 | 931K | 905 |
| 12/06/2020 | -0,45% | -0,48 | 106,72 | 107,19 | 106,10 | 107,98 | 1M | 2.687 |
| 10/06/2020 | 0,28% | 0,30 | 107,20 | 107,03 | 106,20 | 111,85 | 1M | 1.926 |
| 09/06/2020 | 0,18% | 0,19 | 106,90 | 106,71 | 106,49 | 109,33 | 873K | 1.738 |
| 08/06/2020 | -2,10% | -2,29 | 106,71 | 109,50 | 106,67 | 114,00 | 2M | 2.393 |
| 05/06/2020 | 1,87% | 2,00 | 109,00 | 107,11 | 106,95 | 110,00 | 1M | 1.903 |
| 04/06/2020 | 0,01% | 0,01 | 107,00 | 107,00 | 105,02 | 107,49 | 1M | 2.712 |
| 03/06/2020 | 0,37% | 0,39 | 106,99 | 106,60 | 105,51 | 106,99 | 740K | 489 |
| 02/06/2020 | 1,70% | 1,78 | 106,60 | 105,11 | 105,11 | 106,99 | 948K | 723 |
| 01/06/2020 | 2,16% | 2,22 | 104,82 | 102,60 | 102,60 | 107,00 | 2M | 729 |
| 29/05/2020 | 0,65% | 0,66 | 102,60 | 101,95 | 100,00 | 102,97 | 2M | 772 |
| 28/05/2020 | 0,55% | 0,56 | 101,94 | 101,50 | 100,39 | 102,99 | 643K | 651 |
| 27/05/2020 | 0,63% | 0,63 | 101,38 | 101,49 | 100,20 | 101,50 | 869K | 526 |
| 26/05/2020 | 4,58% | 4,41 | 100,75 | 98,31 | 98,31 | 101,60 | 938K | 608 |
| 25/05/2020 | 1,95% | 1,84 | 96,34 | 94,40 | 94,34 | 97,79 | 553K | 438 |
| 22/05/2020 | 1,02% | 0,95 | 94,50 | 93,55 | 93,02 | 94,50 | 421K | 431 |
| 21/05/2020 | 0,05% | 0,05 | 93,55 | 93,98 | 93,25 | 93,98 | 423K | 413 |
| 20/05/2020 | 0,54% | 0,50 | 93,50 | 93,01 | 93,00 | 94,27 | 511K | 500 |
| 19/05/2020 | -0,13% | -0,12 | 93,00 | 93,12 | 93,00 | 94,00 | 494K | 590 |
| 18/05/2020 | 0,27% | 0,25 | 93,12 | 92,90 | 92,85 | 93,48 | 459K | 377 |
| 15/05/2020 | 0,25% | 0,23 | 92,87 | 93,00 | 92,00 | 93,00 | 733K | 339 |
| 14/05/2020 | -0,28% | -0,26 | 92,64 | 92,86 | 92,24 | 93,79 | 642K | 311 |
| 13/05/2020 | 0,05% | 0,05 | 92,90 | 92,85 | 91,86 | 93,20 | 278K | 246 |
| 12/05/2020 | -1,14% | -1,07 | 92,85 | 93,00 | 91,65 | 93,70 | 563K | 385 |
| 11/05/2020 | -0,07% | -0,07 | 93,92 | 94,16 | 93,40 | 94,16 | 272K | 234 |
| 08/05/2020 | 0,52% | 0,49 | 93,99 | 94,20 | 93,53 | 94,20 | 361K | 290 |
| 07/05/2020 | 0,06% | 0,06 | 93,50 | 93,50 | 92,10 | 98,30 | 1M | 717 |
| 06/05/2020 | 1,57% | 1,44 | 93,44 | 92,00 | 91,51 | 93,50 | 972K | 475 |
| 05/05/2020 | 0,27% | 0,25 | 92,00 | 92,79 | 91,75 | 92,80 | 599K | 446 |
| 04/05/2020 | 1,83% | 1,65 | 91,75 | 91,54 | 90,16 | 92,79 | 342K | 245 |
| 30/04/2020 | -0,40% | -0,36 | 90,10 | 90,50 | 90,10 | 92,56 | 490K | 303 |
| 29/04/2020 | 0,51% | 0,46 | 90,46 | 91,50 | 90,20 | 92,90 | 113K | 157 |
| 28/04/2020 | 0,31% | 0,28 | 90,00 | 90,00 | 90,00 | 92,45 | 346K | 288 |
| 27/04/2020 | 2,55% | 2,23 | 89,72 | 88,50 | 88,50 | 92,99 | 514K | 478 |
| 24/04/2020 | -5,91% | -5,50 | 87,49 | 93,01 | 84,99 | 93,01 | 2M | 1.292 |
| 23/04/2020 | -0,01% | -0,01 | 92,99 | 92,61 | 92,52 | 94,98 | 302K | 371 |
| 22/04/2020 | -1,56% | -1,47 | 93,00 | 92,60 | 92,60 | 95,99 | 870K | 521 |
| 20/04/2020 | 2,68% | 2,47 | 94,47 | 91,95 | 91,06 | 96,69 | 334K | 370 |
| 17/04/2020 | 0,12% | 0,11 | 92,00 | 91,91 | 90,41 | 94,08 | 896K | 859 |
| 16/04/2020 | -0,40% | -0,37 | 91,89 | 91,95 | 90,23 | 94,24 | 396K | 390 |
| 15/04/2020 | 0,01% | 0,01 | 92,26 | 92,00 | 91,63 | 92,50 | 593K | 342 |
| 14/04/2020 | -0,03% | -0,03 | 92,25 | 92,28 | 91,90 | 93,78 | 696K | 353 |
| 13/04/2020 | 0,85% | 0,78 | 92,28 | 91,51 | 91,51 | 94,00 | 1M | 260 |
| 09/04/2020 | 0,24% | 0,22 | 91,50 | 91,18 | 90,37 | 94,78 | 355K | 280 |
| 08/04/2020 | 0,32% | 0,29 | 91,28 | 92,00 | 90,78 | 92,80 | 277K | 202 |
| 07/04/2020 | 1,10% | 0,99 | 90,99 | 90,17 | 90,17 | 96,20 | 319K | 308 |
| 06/04/2020 | 1,12% | 1,00 | 90,00 | 91,50 | 90,00 | 93,00 | 266K | 214 |
| 03/04/2020 | -2,19% | -1,99 | 89,00 | 90,00 | 88,07 | 92,00 | 303K | 195 |
| 02/04/2020 | 3,40% | 2,99 | 90,99 | 87,84 | 87,84 | 92,00 | 331K | 234 |
| 01/04/2020 | -0,02% | -0,02 | 88,00 | 87,81 | 87,81 | 92,00 | 596K | 292 |
| 31/03/2020 | 1,06% | 0,92 | 88,02 | 89,79 | 87,83 | 97,00 | 3M | 456 |
| 30/03/2020 | 0,81% | 0,70 | 87,10 | 86,40 | 83,50 | 89,78 | 599K | 282 |
| 27/03/2020 | -0,68% | -0,59 | 86,40 | 86,99 | 85,01 | 87,00 | 957K | 267 |
| 26/03/2020 | 2,03% | 1,73 | 86,99 | 85,44 | 84,02 | 89,75 | 929K | 578 |
| 25/03/2020 | 6,44% | 5,16 | 85,26 | 81,99 | 80,10 | 86,90 | 436K | 348 |
| 24/03/2020 | 3,76% | 2,90 | 80,10 | 79,01 | 79,00 | 82,00 | 686K | 434 |
| 23/03/2020 | 1,58% | 1,20 | 77,20 | 74,87 | 70,10 | 84,00 | 705K | 408 |
| 20/03/2020 | -3,76% | -2,97 | 76,00 | 80,99 | 75,51 | 85,00 | 3M | 1.804 |
| 19/03/2020 | 1,90% | 1,47 | 78,97 | 75,00 | 69,02 | 80,01 | 3M | 727 |
| 18/03/2020 | -16,71% | -15,55 | 77,50 | 92,98 | 74,50 | 92,98 | 613K | 406 |
| 17/03/2020 | -1,53% | -1,45 | 93,05 | 95,97 | 90,62 | 98,30 | 274K | 344 |
| 16/03/2020 | -4,06% | -4,00 | 94,50 | 97,00 | 90,61 | 97,00 | 478K | 361 |
| 13/03/2020 | 4,56% | 4,30 | 98,50 | 94,80 | 94,10 | 103,95 | 527K | 502 |
| 12/03/2020 | -8,54% | -8,80 | 94,20 | 102,50 | 90,00 | 102,50 | 771K | 432 |
| 11/03/2020 | 0,97% | 0,99 | 103,00 | 102,70 | 101,90 | 107,80 | 571K | 340 |
| 10/03/2020 | 0,80% | 0,81 | 102,01 | 103,01 | 101,56 | 104,99 | 468K | 401 |
| 09/03/2020 | -6,04% | -6,50 | 101,20 | 107,69 | 99,00 | 107,69 | 1M | 553 |
| 06/03/2020 | -0,27% | -0,29 | 107,70 | 107,00 | 104,15 | 107,89 | 702K | 286 |
| 05/03/2020 | 0,83% | 0,89 | 107,99 | 107,80 | 107,12 | 109,38 | 246K | 210 |
| 04/03/2020 | 0,23% | 0,25 | 107,10 | 109,10 | 107,10 | 109,50 | 381K | 272 |
| 03/03/2020 | 0,80% | 0,85 | 106,85 | 107,00 | 106,02 | 109,50 | 514K | 774 |
| 02/03/2020 | -0,80% | -0,85 | 106,00 | 107,35 | 106,00 | 108,50 | 719K | 374 |
| 28/02/2020 | -0,09% | -0,10 | 106,85 | 106,95 | 106,49 | 108,00 | 461K | 264 |
| 27/02/2020 | -0,79% | -0,85 | 106,95 | 107,79 | 105,16 | 108,00 | 597K | 318 |
| 26/02/2020 | -2,38% | -2,63 | 107,80 | 109,55 | 104,75 | 109,55 | 490K | 319 |
| 21/02/2020 | 2,25% | 2,43 | 110,43 | 108,10 | 107,72 | 112,00 | 572K | 353 |
| 20/02/2020 | 0,47% | 0,50 | 108,00 | 107,51 | 107,30 | 109,00 | 369K | 219 |
| 19/02/2020 | -1,40% | -1,53 | 107,50 | 109,10 | 107,50 | 110,19 | 3M | 751 |
| 18/02/2020 | -1,77% | -1,96 | 109,03 | 110,99 | 108,50 | 110,99 | 638K | 410 |
| 17/02/2020 | 1,86% | 2,03 | 110,99 | 108,95 | 107,96 | 113,00 | 2M | 530 |
| 14/02/2020 | 3,48% | 3,66 | 108,96 | 105,30 | 105,30 | 109,00 | 735K | 350 |
| 13/02/2020 | -0,20% | -0,21 | 105,30 | 107,84 | 104,11 | 107,84 | 1M | 556 |
| 12/02/2020 | -1,67% | -1,79 | 105,51 | 107,30 | 105,48 | 107,98 | 2M | 898 |
| 11/02/2020 | -0,19% | -0,20 | 107,30 | 107,49 | 107,20 | 108,99 | 2M | 504 |
| 10/02/2020 | -0,67% | -0,72 | 107,50 | 110,44 | 107,30 | 110,45 | 2M | 809 |
| 07/02/2020 | -2,24% | -2,48 | 108,22 | 110,99 | 108,00 | 111,65 | 1M | 626 |
| 06/02/2020 | -1,16% | -1,30 | 110,70 | 112,05 | 110,00 | 112,05 | 901K | 852 |
| 05/02/2020 | -1,47% | -1,67 | 112,00 | 113,70 | 112,00 | 113,70 | 680K | 350 |
| 04/02/2020 | 2,41% | 2,67 | 113,67 | 111,00 | 111,00 | 115,55 | 1M | 455 |
| 03/02/2020 | 2,78% | 3,00 | 111,00 | 108,20 | 107,80 | 111,00 | 1M | 445 |
| 31/01/2020 | 0,00% | 0,00 | 108,00 | 107,84 | 107,51 | 108,99 | 2M | 508 |
| 30/01/2020 | -0,74% | -0,80 | 108,00 | 108,80 | 107,55 | 108,80 | 674K | 352 |
| 29/01/2020 | 0,93% | 1,00 | 108,80 | 107,55 | 107,55 | 109,00 | 966K | 329 |
| 28/01/2020 | -0,55% | -0,60 | 107,80 | 108,40 | 107,50 | 110,31 | 2M | 442 |
| 27/01/2020 | -0,28% | -0,30 | 108,40 | 108,70 | 108,40 | 109,50 | 2M | 491 |
| 24/01/2020 | -2,03% | -2,25 | 108,70 | 110,50 | 108,40 | 110,50 | 2M | 703 |
| 23/01/2020 | -0,14% | -0,15 | 110,95 | 111,79 | 110,81 | 112,00 | 607K | 296 |
| 22/01/2020 | -0,77% | -0,86 | 111,10 | 111,96 | 111,07 | 112,97 | 924K | 436 |
| 21/01/2020 | 1,78% | 1,96 | 111,96 | 109,47 | 108,40 | 112,48 | 4M | 1.081 |
| 20/01/2020 | -3,51% | -4,00 | 110,00 | 114,00 | 109,00 | 114,00 | 3M | 776 |
| 17/01/2020 | -2,06% | -2,40 | 114,00 | 116,50 | 113,11 | 118,89 | 849K | 663 |
| 16/01/2020 | -8,27% | -10,50 | 116,40 | 126,80 | 114,90 | 126,80 | 682K | 415 |
| 15/01/2020 | 0,00% | 0,00 | 126,90 | 126,90 | 125,52 | 126,90 | 676K | 311 |
| 14/01/2020 | 0,08% | 0,10 | 126,90 | 126,80 | 125,10 | 128,47 | 426K | 217 |
| 13/01/2020 | -0,53% | -0,68 | 126,80 | 127,48 | 125,15 | 128,99 | 6M | 398 |
| 10/01/2020 | 0,09% | 0,11 | 127,48 | 128,90 | 125,10 | 128,95 | 569K | 254 |
| 09/01/2020 | -0,65% | -0,83 | 127,37 | 129,65 | 127,37 | 129,90 | 415K | 249 |
| 08/01/2020 | -4,44% | -5,95 | 128,20 | 134,15 | 127,37 | 134,15 | 805K | 413 |
| 07/01/2020 | -0,25% | -0,34 | 134,15 | 134,99 | 132,40 | 134,99 | 501K | 264 |
| 06/01/2020 | 3,85% | 4,99 | 134,49 | 129,40 | 129,40 | 135,00 | 1M | 342 |
| 03/01/2020 | 6,23% | 7,60 | 129,50 | 121,90 | 121,90 | 130,00 | 956K | 422 |
| 02/01/2020 | -0,45% | -0,55 | 121,90 | 122,45 | 119,50 | 128,20 | 529K | 371 |
| 30/12/2019 | 1,21% | 1,46 | 122,45 | 120,99 | 120,98 | 123,43 | 303K | 236 |
| 27/12/2019 | -0,01% | -0,01 | 120,99 | 123,00 | 120,00 | 123,00 | 746K | 296 |
| 26/12/2019 | 0,83% | 1,00 | 121,00 | 120,00 | 118,60 | 124,50 | 989K | 283 |
| 23/12/2019 | 3,45% | 4,00 | 120,00 | 116,00 | 116,00 | 120,00 | 801K | 200 |
| 20/12/2019 | - | - | 116,00 | 112,15 | 112,15 | 116,00 | 366K | 183 |
Date,Open,High,Low,Close,Volume
08-Jul-20,105.00,105.85,104.53,104.84,1609695
07-Jul-20,105.90,105.90,104.20,105.08,1773490
06-Jul-20,106.00,107.03,105.11,105.50,3516920
03-Jul-20,104.49,110.10,104.49,106.40,8024170
02-Jul-20,104.00,105.00,104.00,104.20,3228349
01-Jul-20,103.60,104.03,103.52,104.03,2555979
30-Jun-20,103.95,103.99,102.40,103.50,19740441
29-Jun-20,104.25,104.30,103.90,103.95,1366783
26-Jun-20,103.96,104.50,103.89,104.25,1178927
25-Jun-20,104.49,104.49,103.80,103.95,1069603
24-Jun-20,104.25,104.50,103.05,104.49,987825
23-Jun-20,104.70,105.25,104.00,104.25,1041006
22-Jun-20,104.99,105.49,104.63,104.86,1129756
19-Jun-20,104.73,105.50,104.31,104.95,1375836
18-Jun-20,104.80,104.99,104.00,104.74,701762
17-Jun-20,104.80,104.80,103.94,104.58,526549
16-Jun-20,105.02,107.90,104.61,104.82,605422
15-Jun-20,106.35,109.74,101.50,104.97,931178
12-Jun-20,107.19,107.98,106.10,106.72,1133103
10-Jun-20,107.03,111.85,106.20,107.20,1030517
09-Jun-20,106.71,109.33,106.49,106.90,872860
08-Jun-20,109.50,114.00,106.67,106.71,1799268
05-Jun-20,107.11,110.00,106.95,109.00,1283126
04-Jun-20,107.00,107.49,105.02,107.00,1410309
03-Jun-20,106.60,106.99,105.51,106.99,739808
02-Jun-20,105.11,106.99,105.11,106.60,948269
01-Jun-20,102.60,107.00,102.60,104.82,2039190
29-May-20,101.95,102.97,100.00,102.60,1780965
28-May-20,101.50,102.99,100.39,101.94,643220
27-May-20,101.49,101.50,100.20,101.38,868957
26-May-20,98.31,101.60,98.31,100.75,937836
25-May-20,94.40,97.79,94.34,96.34,552535
22-May-20,93.55,94.50,93.02,94.50,420899
21-May-20,93.98,93.98,93.25,93.55,423015
20-May-20,93.01,94.27,93.00,93.50,511191
19-May-20,93.12,94.00,93.00,93.00,494441
18-May-20,92.90,93.48,92.85,93.12,459277
15-May-20,93.00,93.00,92.00,92.87,732944
14-May-20,92.86,93.79,92.24,92.64,642313
13-May-20,92.85,93.20,91.86,92.90,277517
12-May-20,93.00,93.70,91.65,92.85,563342
11-May-20,94.16,94.16,93.40,93.92,271961
08-May-20,94.20,94.20,93.53,93.99,361340
07-May-20,93.50,98.30,92.10,93.50,1222136
06-May-20,92.00,93.50,91.51,93.44,972102
05-May-20,92.79,92.80,91.75,92.00,599208
04-May-20,91.54,92.79,90.16,91.75,341532
30-Apr-20,90.50,92.56,90.10,90.10,489864
29-Apr-20,91.50,92.90,90.20,90.46,113367
28-Apr-20,90.00,92.45,90.00,90.00,345599
27-Apr-20,88.50,92.99,88.50,89.72,513634
24-Apr-20,93.01,93.01,84.99,87.49,2222690
23-Apr-20,92.61,94.98,92.52,92.99,302051
22-Apr-20,92.60,95.99,92.60,93.00,870157
20-Apr-20,91.95,96.69,91.06,94.47,334313
17-Apr-20,91.91,94.08,90.41,92.00,896472
16-Apr-20,91.95,94.24,90.23,91.89,396240
15-Apr-20,92.00,92.50,91.63,92.26,592588
14-Apr-20,92.28,93.78,91.90,92.25,696245
13-Apr-20,91.51,94.00,91.51,92.28,1249211
09-Apr-20,91.18,94.78,90.37,91.50,355146
08-Apr-20,92.00,92.80,90.78,91.28,277287
07-Apr-20,90.17,96.20,90.17,90.99,318903
06-Apr-20,91.50,93.00,90.00,90.00,266456
03-Apr-20,90.00,92.00,88.07,89.00,303050
02-Apr-20,87.84,92.00,87.84,90.99,330772
01-Apr-20,87.81,92.00,87.81,88.00,596207
31-Mar-20,89.79,97.00,87.83,88.02,3002456
30-Mar-20,86.40,89.78,83.50,87.10,599012
27-Mar-20,86.99,87.00,85.01,86.40,956503
26-Mar-20,85.44,89.75,84.02,86.99,929072
25-Mar-20,81.99,86.90,80.10,85.26,436046
24-Mar-20,79.01,82.00,79.00,80.10,686367
23-Mar-20,74.87,84.00,70.10,77.20,704695
20-Mar-20,80.99,85.00,75.51,76.00,3314587
19-Mar-20,75.00,80.01,69.02,78.97,3355676
18-Mar-20,92.98,92.98,74.50,77.50,612994
17-Mar-20,95.97,98.30,90.62,93.05,274359
16-Mar-20,97.00,97.00,90.61,94.50,478307
13-Mar-20,94.80,103.95,94.10,98.50,527440
12-Mar-20,102.50,102.50,90.00,94.20,770646
11-Mar-20,102.70,107.80,101.90,103.00,571264
10-Mar-20,103.01,104.99,101.56,102.01,468346
09-Mar-20,107.69,107.69,99.00,101.20,1406416
06-Mar-20,107.00,107.89,104.15,107.70,701932
05-Mar-20,107.80,109.38,107.12,107.99,246332
04-Mar-20,109.10,109.50,107.10,107.10,381090
03-Mar-20,107.00,109.50,106.02,106.85,513542
02-Mar-20,107.35,108.50,106.00,106.00,719346
28-Feb-20,106.95,108.00,106.49,106.85,460820
27-Feb-20,107.79,108.00,105.16,106.95,596726
26-Feb-20,109.55,109.55,104.75,107.80,489559
21-Feb-20,108.10,112.00,107.72,110.43,572272
20-Feb-20,107.51,109.00,107.30,108.00,369125
19-Feb-20,109.10,110.19,107.50,107.50,2645318
18-Feb-20,110.99,110.99,108.50,109.03,638342
17-Feb-20,108.95,113.00,107.96,110.99,1587525
14-Feb-20,105.30,109.00,105.30,108.96,734833
13-Feb-20,107.84,107.84,104.11,105.30,1073837
12-Feb-20,107.30,107.98,105.48,105.51,1931684
11-Feb-20,107.49,108.99,107.20,107.30,1747656
10-Feb-20,110.44,110.45,107.30,107.50,1628259
07-Feb-20,110.99,111.65,108.00,108.22,1109759
06-Feb-20,112.05,112.05,110.00,110.70,900878
05-Feb-20,113.70,113.70,112.00,112.00,680351
04-Feb-20,111.00,115.55,111.00,113.67,1321766
03-Feb-20,108.20,111.00,107.80,111.00,1145466
31-Jan-20,107.84,108.99,107.51,108.00,1509219
30-Jan-20,108.80,108.80,107.55,108.00,674129
29-Jan-20,107.55,109.00,107.55,108.80,965962
28-Jan-20,108.40,110.31,107.50,107.80,2018125
27-Jan-20,108.70,109.50,108.40,108.40,1975380
24-Jan-20,110.50,110.50,108.40,108.70,1816238
23-Jan-20,111.79,112.00,110.81,110.95,607064
22-Jan-20,111.96,112.97,111.07,111.10,923557
21-Jan-20,109.47,112.48,108.40,111.96,3629984
20-Jan-20,114.00,114.00,109.00,110.00,2904806
17-Jan-20,116.50,118.89,113.11,114.00,848727
16-Jan-20,126.80,126.80,114.90,116.40,681877
15-Jan-20,126.90,126.90,125.52,126.90,676488
14-Jan-20,126.80,128.47,125.10,126.90,426156
13-Jan-20,127.48,128.99,125.15,126.80,5701425
10-Jan-20,128.90,128.95,125.10,127.48,568534
09-Jan-20,129.65,129.90,127.37,127.37,414991
08-Jan-20,134.15,134.15,127.37,128.20,804963
07-Jan-20,134.99,134.99,132.40,134.15,500594
06-Jan-20,129.40,135.00,129.40,134.49,1250691
03-Jan-20,121.90,130.00,121.90,129.50,955756
02-Jan-20,122.45,128.20,119.50,121.90,528803
30-Dec-19,120.99,123.43,120.98,122.45,303186
27-Dec-19,123.00,123.00,120.00,120.99,746268
26-Dec-19,120.00,124.50,118.60,121.00,989036
23-Dec-19,116.00,120.00,116.00,120.00,801269
20-Dec-19,112.15,116.00,112.15,116.00,366027
*exoneração de responsabilidade