Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,32% | 0,32 | 101,72 | 101,80 | 101,42 | 102,15 | 3M | 2.947 |
| 19/05/2022 | -0,60% | -0,61 | 101,40 | 102,06 | 101,03 | 102,60 | 3M | 5.560 |
| 18/05/2022 | -0,09% | -0,09 | 102,01 | 102,20 | 101,61 | 102,75 | 4M | 5.620 |
| 17/05/2022 | 0,10% | 0,10 | 102,10 | 102,08 | 102,00 | 102,74 | 3M | 4.787 |
| 16/05/2022 | -1,44% | -1,49 | 102,00 | 102,77 | 100,65 | 103,35 | 4M | 4.650 |
| 13/05/2022 | 1,36% | 1,39 | 103,49 | 102,21 | 102,19 | 103,57 | 4M | 6.054 |
| 12/05/2022 | -0,92% | -0,95 | 102,10 | 103,05 | 102,10 | 103,05 | 3M | 3.935 |
| 11/05/2022 | -0,39% | -0,40 | 103,05 | 103,41 | 102,78 | 103,41 | 3M | 3.859 |
| 10/05/2022 | 0,46% | 0,47 | 103,45 | 102,98 | 102,60 | 103,45 | 2M | 3.111 |
| 09/05/2022 | 0,49% | 0,50 | 102,98 | 102,60 | 102,01 | 103,10 | 3M | 4.655 |
| 06/05/2022 | 0,24% | 0,25 | 102,48 | 102,23 | 102,01 | 103,80 | 3M | 6.311 |
|
|
| 05/05/2022 | -0,63% | -0,65 | 102,23 | 102,90 | 101,65 | 103,96 | 6M | 13.033 |
| 04/05/2022 | 0,73% | 0,75 | 102,88 | 102,55 | 102,09 | 103,42 | 3M | 5.683 |
| 03/05/2022 | -0,37% | -0,38 | 102,13 | 102,93 | 101,65 | 103,94 | 4M | 4.335 |
| 02/05/2022 | -0,47% | -0,48 | 102,51 | 102,99 | 102,50 | 103,50 | 4M | 5.302 |
| 29/04/2022 | 0,18% | 0,19 | 102,99 | 102,90 | 102,90 | 103,49 | 3M | 5.716 |
| 28/04/2022 | 0,47% | 0,48 | 102,80 | 102,94 | 102,35 | 103,18 | 4M | 7.843 |
| 27/04/2022 | -0,31% | -0,32 | 102,32 | 102,72 | 102,25 | 102,98 | 3M | 5.095 |
| 26/04/2022 | 0,82% | 0,83 | 102,64 | 102,40 | 102,30 | 102,79 | 3M | 2.656 |
| 25/04/2022 | -1,14% | -1,17 | 101,81 | 103,00 | 100,35 | 103,01 | 4M | 5.299 |
| 22/04/2022 | 0,25% | 0,26 | 102,98 | 102,80 | 102,80 | 103,26 | 3M | 3.568 |
| 20/04/2022 | -0,59% | -0,61 | 102,72 | 103,33 | 102,20 | 103,52 | 3M | 4.621 |
| 19/04/2022 | -0,12% | -0,12 | 103,33 | 103,45 | 103,14 | 103,50 | 3M | 3.511 |
| 18/04/2022 | -0,29% | -0,30 | 103,45 | 103,03 | 103,03 | 103,66 | 3M | 4.126 |
| 14/04/2022 | 0,27% | 0,28 | 103,75 | 104,00 | 103,34 | 104,13 | 4M | 3.260 |
| 13/04/2022 | -0,64% | -0,67 | 103,47 | 104,15 | 103,17 | 104,42 | 4M | 3.038 |
| 12/04/2022 | 0,15% | 0,16 | 104,14 | 104,00 | 103,52 | 104,58 | 3M | 2.558 |
| 11/04/2022 | 0,74% | 0,76 | 103,98 | 103,95 | 101,64 | 104,00 | 5M | 4.467 |
| 08/04/2022 | -0,28% | -0,29 | 103,22 | 104,00 | 103,09 | 104,65 | 3M | 3.814 |
| 07/04/2022 | -0,61% | -0,64 | 103,51 | 104,15 | 102,80 | 104,34 | 3M | 4.815 |
| 06/04/2022 | 1,59% | 1,63 | 104,15 | 102,82 | 102,82 | 104,35 | 6M | 7.137 |
| 05/04/2022 | -1,30% | -1,35 | 102,52 | 103,71 | 102,03 | 103,95 | 4M | 4.329 |
| 04/04/2022 | -0,12% | -0,13 | 103,87 | 104,00 | 103,51 | 104,00 | 4M | 2.948 |
| 01/04/2022 | 0,78% | 0,80 | 104,00 | 103,21 | 103,20 | 104,23 | 4M | 5.796 |
| 31/03/2022 | 1,18% | 1,20 | 103,20 | 102,00 | 102,00 | 103,44 | 3M | 3.201 |
| 30/03/2022 | -0,66% | -0,68 | 102,00 | 102,74 | 102,00 | 102,76 | 6M | 3.430 |
| 29/03/2022 | -1,27% | -1,32 | 102,68 | 104,00 | 102,49 | 104,09 | 7M | 4.660 |
| 28/03/2022 | -0,33% | -0,34 | 104,00 | 104,30 | 103,84 | 104,34 | 3M | 2.350 |
| 25/03/2022 | 0,38% | 0,40 | 104,34 | 103,66 | 103,66 | 104,37 | 3M | 2.449 |
| 24/03/2022 | 0,47% | 0,49 | 103,94 | 103,70 | 103,28 | 104,00 | 3M | 1.910 |
| 23/03/2022 | 0,21% | 0,22 | 103,45 | 103,23 | 103,04 | 103,75 | 3M | 2.197 |
| 22/03/2022 | -0,07% | -0,07 | 103,23 | 103,32 | 102,73 | 103,40 | 3M | 3.296 |
| 21/03/2022 | 0,00% | 0,00 | 103,30 | 103,29 | 102,99 | 104,00 | 3M | 2.819 |
| 18/03/2022 | -0,58% | -0,60 | 103,30 | 103,90 | 102,70 | 103,90 | 4M | 5.582 |
| 17/03/2022 | 0,61% | 0,63 | 103,90 | 103,20 | 103,06 | 104,45 | 3M | 2.756 |
| 16/03/2022 | 0,12% | 0,12 | 103,27 | 102,58 | 102,06 | 103,64 | 4M | 6.349 |
| 15/03/2022 | 0,17% | 0,17 | 103,15 | 102,98 | 102,70 | 103,19 | 3M | 4.703 |
| 14/03/2022 | -0,03% | -0,03 | 102,98 | 103,03 | 102,51 | 103,85 | 3M | 2.679 |
| 11/03/2022 | 0,27% | 0,28 | 103,01 | 102,73 | 102,73 | 103,61 | 3M | 2.239 |
| 10/03/2022 | 0,21% | 0,22 | 102,73 | 102,69 | 102,53 | 103,70 | 3M | 5.795 |
| 09/03/2022 | -1,83% | -1,91 | 102,51 | 104,15 | 102,06 | 104,25 | 6M | 14.208 |
| 08/03/2022 | 0,02% | 0,02 | 104,42 | 104,39 | 103,67 | 104,63 | 4M | 4.756 |
| 07/03/2022 | 1,55% | 1,59 | 104,40 | 103,00 | 102,66 | 105,00 | 8M | 8.193 |
| 04/03/2022 | -0,09% | -0,09 | 102,81 | 103,00 | 102,55 | 103,21 | 4M | 3.927 |
| 03/03/2022 | 0,29% | 0,30 | 102,90 | 102,60 | 102,41 | 103,70 | 5M | 5.096 |
| 02/03/2022 | -0,39% | -0,40 | 102,60 | 103,00 | 102,21 | 103,48 | 3M | 4.802 |
| 25/02/2022 | 0,55% | 0,56 | 103,00 | 102,44 | 101,98 | 103,75 | 3M | 4.350 |
| 24/02/2022 | -0,23% | -0,24 | 102,44 | 102,30 | 101,70 | 102,52 | 3M | 4.037 |
| 23/02/2022 | 0,22% | 0,23 | 102,68 | 102,45 | 102,41 | 102,98 | 3M | 4.666 |
| 22/02/2022 | 0,34% | 0,35 | 102,45 | 102,11 | 102,11 | 103,18 | 4M | 4.681 |
| 21/02/2022 | -0,49% | -0,50 | 102,10 | 102,60 | 102,10 | 103,49 | 3M | 4.593 |
| 18/02/2022 | 0,29% | 0,30 | 102,60 | 102,50 | 102,39 | 102,96 | 4M | 3.089 |
| 17/02/2022 | -0,53% | -0,55 | 102,30 | 102,85 | 102,30 | 103,80 | 4M | 4.779 |
| 16/02/2022 | 0,48% | 0,49 | 102,85 | 102,51 | 102,01 | 103,78 | 4M | 6.404 |
| 15/02/2022 | -1,39% | -1,44 | 102,36 | 104,15 | 100,91 | 105,00 | 6M | 8.886 |
| 14/02/2022 | -2,02% | -2,14 | 103,80 | 105,94 | 103,10 | 106,16 | 8M | 10.431 |
| 11/02/2022 | 0,67% | 0,70 | 105,94 | 105,24 | 105,11 | 105,98 | 3M | 3.463 |
| 10/02/2022 | -0,06% | -0,06 | 105,24 | 105,30 | 105,01 | 105,59 | 2M | 3.943 |
| 09/02/2022 | -0,26% | -0,27 | 105,30 | 105,57 | 105,00 | 105,64 | 3M | 3.193 |
| 08/02/2022 | -0,12% | -0,13 | 105,57 | 105,70 | 105,20 | 105,70 | 3M | 4.534 |
| 07/02/2022 | -0,27% | -0,29 | 105,70 | 105,99 | 105,51 | 106,19 | 3M | 4.425 |
| 04/02/2022 | 0,94% | 0,99 | 105,99 | 105,00 | 105,00 | 106,10 | 5M | 5.718 |
| 03/02/2022 | -0,32% | -0,34 | 105,00 | 105,33 | 105,00 | 105,34 | 4M | 4.879 |
| 02/02/2022 | 0,32% | 0,34 | 105,34 | 105,29 | 105,01 | 105,74 | 3M | 5.102 |
| 01/02/2022 | -0,28% | -0,29 | 105,00 | 105,39 | 105,00 | 105,90 | 3M | 4.167 |
| 31/01/2022 | -0,09% | -0,10 | 105,29 | 105,39 | 104,80 | 105,39 | 3M | 3.229 |
| 28/01/2022 | 0,18% | 0,19 | 105,39 | 105,20 | 105,03 | 106,00 | 3M | 2.183 |
| 27/01/2022 | -0,09% | -0,10 | 105,20 | 105,30 | 105,00 | 106,09 | 3M | 2.067 |
| 26/01/2022 | -0,30% | -0,32 | 105,30 | 104,95 | 104,80 | 105,62 | 4M | 4.250 |
| 25/01/2022 | -0,17% | -0,18 | 105,62 | 105,80 | 104,95 | 105,93 | 3M | 4.355 |
| 24/01/2022 | -0,03% | -0,03 | 105,80 | 105,80 | 105,60 | 105,99 | 3M | 3.291 |
| 21/01/2022 | 0,12% | 0,13 | 105,83 | 105,27 | 105,25 | 105,95 | 4M | 6.167 |
| 20/01/2022 | 0,00% | 0,00 | 105,70 | 105,69 | 105,12 | 105,79 | 5M | 4.661 |
| 19/01/2022 | 0,35% | 0,37 | 105,70 | 105,32 | 105,02 | 105,79 | 5M | 7.796 |
| 18/01/2022 | 0,10% | 0,11 | 105,33 | 105,12 | 105,00 | 105,49 | 4M | 4.171 |
| 17/01/2022 | -0,27% | -0,28 | 105,22 | 105,50 | 104,70 | 105,73 | 4M | 4.662 |
| 14/01/2022 | 0,02% | 0,02 | 105,50 | 105,48 | 105,06 | 105,65 | 5M | 6.229 |
| 13/01/2022 | 0,49% | 0,51 | 105,48 | 104,97 | 104,97 | 105,64 | 3M | 3.413 |
| 12/01/2022 | -0,04% | -0,04 | 104,97 | 105,60 | 104,71 | 105,65 | 4M | 5.128 |
| 11/01/2022 | 0,06% | 0,06 | 105,01 | 104,95 | 104,77 | 105,50 | 4M | 6.998 |
| 10/01/2022 | 0,07% | 0,07 | 104,95 | 104,88 | 104,50 | 105,88 | 4M | 4.451 |
| 07/01/2022 | 0,73% | 0,76 | 104,88 | 104,54 | 104,12 | 104,99 | 4M | 5.913 |
| 06/01/2022 | 0,70% | 0,72 | 104,12 | 103,82 | 103,40 | 105,16 | 4M | 3.405 |
| 05/01/2022 | -2,42% | -2,56 | 103,40 | 105,96 | 103,00 | 105,97 | 5M | 8.363 |
| 04/01/2022 | -0,04% | -0,04 | 105,96 | 106,29 | 105,10 | 106,87 | 4M | 3.234 |
| 03/01/2022 | -0,87% | -0,93 | 106,00 | 106,93 | 106,00 | 107,84 | 6M | 5.082 |
| 30/12/2021 | 0,88% | 0,93 | 106,93 | 106,05 | 106,05 | 107,28 | 4M | 2.663 |
| 29/12/2021 | 0,95% | 1,00 | 106,00 | 105,00 | 104,80 | 106,18 | 5M | 2.728 |
| 28/12/2021 | 0,69% | 0,72 | 105,00 | 104,28 | 104,07 | 105,00 | 4M | 6.506 |
| 27/12/2021 | -0,11% | -0,12 | 104,28 | 104,82 | 103,75 | 104,98 | 4M | 6.816 |
| 23/12/2021 | 0,32% | 0,33 | 104,40 | 104,07 | 103,40 | 104,97 | 4M | 4.694 |
| 22/12/2021 | -0,03% | -0,03 | 104,07 | 104,15 | 103,56 | 104,91 | 3M | 4.532 |
| 21/12/2021 | 0,22% | 0,23 | 104,10 | 104,00 | 103,90 | 104,98 | 4M | 5.197 |
| 20/12/2021 | 0,00% | 0,00 | 103,87 | 103,87 | 103,41 | 104,99 | 5M | 6.536 |
| 17/12/2021 | 0,02% | 0,02 | 103,87 | 104,00 | 103,20 | 104,26 | 3M | 4.770 |
| 16/12/2021 | 0,12% | 0,12 | 103,85 | 103,73 | 103,05 | 104,80 | 3M | 3.657 |
| 15/12/2021 | -0,16% | -0,17 | 103,73 | 103,95 | 103,00 | 104,50 | 5M | 6.621 |
| 14/12/2021 | 0,54% | 0,56 | 103,90 | 103,76 | 103,76 | 105,00 | 3M | 7.072 |
| 13/12/2021 | 0,34% | 0,35 | 103,34 | 103,00 | 102,99 | 104,00 | 3M | 5.873 |
| 10/12/2021 | 0,51% | 0,52 | 102,99 | 102,50 | 102,08 | 103,00 | 4M | 5.051 |
| 09/12/2021 | -0,07% | -0,07 | 102,47 | 102,54 | 101,50 | 102,54 | 3M | 4.780 |
| 08/12/2021 | 0,40% | 0,41 | 102,54 | 102,49 | 101,79 | 102,54 | 5M | 4.917 |
| 07/12/2021 | 0,13% | 0,13 | 102,13 | 102,02 | 102,02 | 102,50 | 5M | 3.596 |
| 06/12/2021 | 0,09% | 0,09 | 102,00 | 101,91 | 101,10 | 102,50 | 7M | 7.956 |
| 03/12/2021 | 2,84% | 2,81 | 101,91 | 99,71 | 99,71 | 102,49 | 3M | 3.506 |
| 02/12/2021 | -2,56% | -2,60 | 99,10 | 101,70 | 98,50 | 103,91 | 6M | 6.802 |
| 01/12/2021 | 0,97% | 0,98 | 101,70 | 100,72 | 100,72 | 104,00 | 7M | 8.882 |
| 30/11/2021 | 2,48% | 2,44 | 100,72 | 98,50 | 98,40 | 100,92 | 5M | 4.775 |
| 29/11/2021 | 0,03% | 0,03 | 98,28 | 99,00 | 96,42 | 99,00 | 5M | 4.232 |
| 26/11/2021 | 2,56% | 2,45 | 98,25 | 95,80 | 94,50 | 98,25 | 7M | 7.302 |
| 25/11/2021 | -2,24% | -2,20 | 95,80 | 98,00 | 95,00 | 98,10 | 8M | 14.875 |
| 24/11/2021 | -2,00% | -2,00 | 98,00 | 100,03 | 96,61 | 100,68 | 7M | 7.871 |
| 23/11/2021 | -1,28% | -1,30 | 100,00 | 101,30 | 100,00 | 101,98 | 4M | 3.966 |
| 22/11/2021 | -1,07% | -1,10 | 101,30 | 101,99 | 101,10 | 102,00 | 3M | 2.572 |
| 19/11/2021 | 2,39% | 2,39 | 102,40 | 100,42 | 100,10 | 102,50 | 4M | 3.450 |
| 18/11/2021 | -1,97% | -2,01 | 100,01 | 102,00 | 100,01 | 102,60 | 4M | 3.944 |
| 17/11/2021 | -0,22% | -0,23 | 102,02 | 102,42 | 101,97 | 103,00 | 3M | 3.429 |
| 16/11/2021 | -0,73% | -0,75 | 102,25 | 103,01 | 102,25 | 103,47 | 4M | 4.715 |
| 12/11/2021 | 0,19% | 0,20 | 103,00 | 102,80 | 102,20 | 103,00 | 3M | 4.577 |
| 11/11/2021 | 0,37% | 0,38 | 102,80 | 102,42 | 102,00 | 103,45 | 3M | 4.718 |
| 10/11/2021 | -0,79% | -0,82 | 102,42 | 103,24 | 102,36 | 103,39 | 4M | 3.562 |
| 09/11/2021 | 0,72% | 0,74 | 103,24 | 102,79 | 101,92 | 103,24 | 4M | 6.297 |
| 08/11/2021 | -0,10% | -0,10 | 102,50 | 102,65 | 102,50 | 103,25 | 4M | 3.640 |
| 05/11/2021 | - | - | 102,60 | 102,30 | 102,30 | 103,49 | 4M | 3.351 |
Date,Open,High,Low,Close,Volume
20-May-22,101.80,102.15,101.42,101.72,2709968
19-May-22,102.06,102.60,101.03,101.40,3376682
18-May-22,102.20,102.75,101.61,102.01,3575406
17-May-22,102.08,102.74,102.00,102.10,2539002
16-May-22,102.77,103.35,100.65,102.00,3661073
13-May-22,102.21,103.57,102.19,103.49,3916528
12-May-22,103.05,103.05,102.10,102.10,2687213
11-May-22,103.41,103.41,102.78,103.05,2939854
10-May-22,102.98,103.45,102.60,103.45,2218057
09-May-22,102.60,103.10,102.01,102.98,3161837
06-May-22,102.23,103.80,102.01,102.48,3246706
05-May-22,102.90,103.96,101.65,102.23,6256199
04-May-22,102.55,103.42,102.09,102.88,3098312
03-May-22,102.93,103.94,101.65,102.13,4460299
02-May-22,102.99,103.50,102.50,102.51,4149075
29-Apr-22,102.90,103.49,102.90,102.99,3435204
28-Apr-22,102.94,103.18,102.35,102.80,4035386
27-Apr-22,102.72,102.98,102.25,102.32,3130569
26-Apr-22,102.40,102.79,102.30,102.64,2747157
25-Apr-22,103.00,103.01,100.35,101.81,4452992
22-Apr-22,102.80,103.26,102.80,102.98,2837346
20-Apr-22,103.33,103.52,102.20,102.72,2999089
19-Apr-22,103.45,103.50,103.14,103.33,3074037
18-Apr-22,103.03,103.66,103.03,103.45,3194422
14-Apr-22,104.00,104.13,103.34,103.75,4043684
13-Apr-22,104.15,104.42,103.17,103.47,3557155
12-Apr-22,104.00,104.58,103.52,104.14,3448497
11-Apr-22,103.95,104.00,101.64,103.98,5382371
08-Apr-22,104.00,104.65,103.09,103.22,3282300
07-Apr-22,104.15,104.34,102.80,103.51,3370916
06-Apr-22,102.82,104.35,102.82,104.15,6075105
05-Apr-22,103.71,103.95,102.03,102.52,4403952
04-Apr-22,104.00,104.00,103.51,103.87,3563145
01-Apr-22,103.21,104.23,103.20,104.00,3716900
31-Mar-22,102.00,103.44,102.00,103.20,2730042
30-Mar-22,102.74,102.76,102.00,102.00,5892514
29-Mar-22,104.00,104.09,102.49,102.68,6758915
28-Mar-22,104.30,104.34,103.84,104.00,2902347
25-Mar-22,103.66,104.37,103.66,104.34,2901294
24-Mar-22,103.70,104.00,103.28,103.94,2778848
23-Mar-22,103.23,103.75,103.04,103.45,2826296
22-Mar-22,103.32,103.40,102.73,103.23,3080022
21-Mar-22,103.29,104.00,102.99,103.30,2892891
18-Mar-22,103.90,103.90,102.70,103.30,3753326
17-Mar-22,103.20,104.45,103.06,103.90,3050887
16-Mar-22,102.58,103.64,102.06,103.27,3537782
15-Mar-22,102.98,103.19,102.70,103.15,3382781
14-Mar-22,103.03,103.85,102.51,102.98,2814697
11-Mar-22,102.73,103.61,102.73,103.01,2912700
10-Mar-22,102.69,103.70,102.53,102.73,2713916
09-Mar-22,104.15,104.25,102.06,102.51,5834024
08-Mar-22,104.39,104.63,103.67,104.42,4082666
07-Mar-22,103.00,105.00,102.66,104.40,7566259
04-Mar-22,103.00,103.21,102.55,102.81,3905086
03-Mar-22,102.60,103.70,102.41,102.90,5250681
02-Mar-22,103.00,103.48,102.21,102.60,3465764
25-Feb-22,102.44,103.75,101.98,103.00,3380713
24-Feb-22,102.30,102.52,101.70,102.44,3389803
23-Feb-22,102.45,102.98,102.41,102.68,3327021
22-Feb-22,102.11,103.18,102.11,102.45,4180106
21-Feb-22,102.60,103.49,102.10,102.10,3112560
18-Feb-22,102.50,102.96,102.39,102.60,4094617
17-Feb-22,102.85,103.80,102.30,102.30,4172765
16-Feb-22,102.51,103.78,102.01,102.85,4075075
15-Feb-22,104.15,105.00,100.91,102.36,6416745
14-Feb-22,105.94,106.16,103.10,103.80,7525309
11-Feb-22,105.24,105.98,105.11,105.94,2817696
10-Feb-22,105.30,105.59,105.01,105.24,2429149
09-Feb-22,105.57,105.64,105.00,105.30,2663442
08-Feb-22,105.70,105.70,105.20,105.57,3290188
07-Feb-22,105.99,106.19,105.51,105.70,3379575
04-Feb-22,105.00,106.10,105.00,105.99,4602663
03-Feb-22,105.33,105.34,105.00,105.00,3548533
02-Feb-22,105.29,105.74,105.01,105.34,2973124
01-Feb-22,105.39,105.90,105.00,105.00,3007758
31-Jan-22,105.39,105.39,104.80,105.29,3238668
28-Jan-22,105.20,106.00,105.03,105.39,3164468
27-Jan-22,105.30,106.09,105.00,105.20,3388501
26-Jan-22,104.95,105.62,104.80,105.30,3602888
25-Jan-22,105.80,105.93,104.95,105.62,3347978
24-Jan-22,105.80,105.99,105.60,105.80,2858576
21-Jan-22,105.27,105.95,105.25,105.83,4293776
20-Jan-22,105.69,105.79,105.12,105.70,4512430
19-Jan-22,105.32,105.79,105.02,105.70,5105171
18-Jan-22,105.12,105.49,105.00,105.33,3553132
17-Jan-22,105.50,105.73,104.70,105.22,3914991
14-Jan-22,105.48,105.65,105.06,105.50,4847689
13-Jan-22,104.97,105.64,104.97,105.48,2817662
12-Jan-22,105.60,105.65,104.71,104.97,4105275
11-Jan-22,104.95,105.50,104.77,105.01,3939287
10-Jan-22,104.88,105.88,104.50,104.95,3709900
07-Jan-22,104.54,104.99,104.12,104.88,4301719
06-Jan-22,103.82,105.16,103.40,104.12,4089904
05-Jan-22,105.96,105.97,103.00,103.40,4922138
04-Jan-22,106.29,106.87,105.10,105.96,4410992
03-Jan-22,106.93,107.84,106.00,106.00,5855449
30-Dec-21,106.05,107.28,106.05,106.93,4419856
29-Dec-21,105.00,106.18,104.80,106.00,4682631
28-Dec-21,104.28,105.00,104.07,105.00,4344611
27-Dec-21,104.82,104.98,103.75,104.28,3696917
23-Dec-21,104.07,104.97,103.40,104.40,3627918
22-Dec-21,104.15,104.91,103.56,104.07,3251824
21-Dec-21,104.00,104.98,103.90,104.10,4283628
20-Dec-21,103.87,104.99,103.41,103.87,4827837
17-Dec-21,104.00,104.26,103.20,103.87,3046876
16-Dec-21,103.73,104.80,103.05,103.85,2963571
15-Dec-21,103.95,104.50,103.00,103.73,4817653
14-Dec-21,103.76,105.00,103.76,103.90,3365642
13-Dec-21,103.00,104.00,102.99,103.34,3039644
10-Dec-21,102.50,103.00,102.08,102.99,3563790
09-Dec-21,102.54,102.54,101.50,102.47,3050893
08-Dec-21,102.49,102.54,101.79,102.54,5433911
07-Dec-21,102.02,102.50,102.02,102.13,5050850
06-Dec-21,101.91,102.50,101.10,102.00,6817987
03-Dec-21,99.71,102.49,99.71,101.91,2960110
02-Dec-21,101.70,103.91,98.50,99.10,5785101
01-Dec-21,100.72,104.00,100.72,101.70,6621553
30-Nov-21,98.50,100.92,98.40,100.72,4503835
29-Nov-21,99.00,99.00,96.42,98.28,4861323
26-Nov-21,95.80,98.25,94.50,98.25,6876271
25-Nov-21,98.00,98.10,95.00,95.80,7895117
24-Nov-21,100.03,100.68,96.61,98.00,6827077
23-Nov-21,101.30,101.98,100.00,100.00,3711414
22-Nov-21,101.99,102.00,101.10,101.30,2688720
19-Nov-21,100.42,102.50,100.10,102.40,3764937
18-Nov-21,102.00,102.60,100.01,100.01,3891240
17-Nov-21,102.42,103.00,101.97,102.02,3275861
16-Nov-21,103.01,103.47,102.25,102.25,3588946
12-Nov-21,102.80,103.00,102.20,103.00,3487954
11-Nov-21,102.42,103.45,102.00,102.80,2986970
10-Nov-21,103.24,103.39,102.36,102.42,3718415
09-Nov-21,102.79,103.24,101.92,103.24,3925645
08-Nov-21,102.65,103.25,102.50,102.50,4209310
05-Nov-21,102.30,103.49,102.30,102.60,3684984
*exoneração de responsabilidade e termos de uso