papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,05%0,05110,92110,87110,87111,464M4.094
04/08/2021-0,57%-0,63110,87111,01110,86111,494M3.820
03/08/20210,54%0,60111,50111,43110,90111,505M4.494
02/08/20210,16%0,18110,90110,86110,69111,505M5.490
30/07/20210,07%0,08110,72111,10110,60111,836M6.904
29/07/2021-0,14%-0,16110,64110,80110,30111,415M4.245
28/07/20210,36%0,40110,80110,51110,30111,004M3.493
27/07/2021-0,76%-0,85110,40111,01110,30111,905M8.768
26/07/20210,23%0,25111,25111,76110,26111,955M9.481
23/07/2021-1,07%-1,20111,00112,20110,01112,655M7.277
22/07/2021-0,06%-0,07112,20112,43112,00112,694M6.249
21/07/2021-0,14%-0,16112,27112,43112,27112,885M3.822
20/07/2021-0,27%-0,31112,43112,99111,80112,997M7.714
19/07/2021-0,91%-1,04112,74113,91112,74113,916M4.062
16/07/2021-0,50%-0,57113,78113,65111,73113,996M6.223
15/07/2021-0,13%-0,15114,35114,50114,26115,164M4.594
14/07/2021-0,04%-0,05114,50114,55113,45114,755M7.015
13/07/20210,93%1,05114,55113,50113,50114,757M6.994
12/07/20212,56%2,83113,50110,65110,65113,506M4.337
08/07/20210,20%0,22110,67110,68110,00110,684M6.306
07/07/20210,78%0,85110,45110,04109,98110,504M5.682
06/07/2021-0,09%-0,10109,60109,82109,11110,244M4.257
05/07/20210,73%0,80109,70108,90108,01109,805M3.330
02/07/2021-0,25%-0,27108,90109,16106,51110,005M3.268
01/07/20212,66%2,83109,17106,75106,34109,177M7.025
30/06/20211,08%1,14106,34105,70105,30107,857M10.661
29/06/20210,66%0,69105,20105,51104,51106,958M11.540
28/06/2021-2,15%-2,30104,51106,43101,00106,4614M19.653
25/06/2021-2,72%-2,99106,81110,00105,73110,2014M13.604
24/06/2021-0,63%-0,70109,80110,40109,80110,825M4.370
23/06/2021-0,54%-0,60110,50111,20110,40111,395M6.228
22/06/20210,14%0,15111,10111,00110,66111,195M3.548
21/06/2021-0,40%-0,44110,95111,50110,62111,806M10.001
18/06/2021-0,26%-0,29111,39111,70110,90111,996M11.640
17/06/20210,52%0,58111,68111,25111,00111,837M6.532
16/06/2021-1,72%-1,94111,10112,00110,86112,168M7.134
15/06/2021-0,49%-0,56113,04113,60113,03113,717M7.859
14/06/2021-0,18%-0,20113,60113,80112,50114,1210M13.200
11/06/2021-0,16%-0,18113,80114,40113,20114,496M9.495
10/06/20210,02%0,02113,98114,11113,02114,508M10.035
09/06/20210,86%0,97113,96113,07112,20114,008M6.153
08/06/2021-0,76%-0,86112,99114,02111,87114,0510M11.093
07/06/20210,75%0,85113,85113,28113,15114,086M5.494
04/06/20210,11%0,12113,00113,49112,10113,497M10.891
02/06/20210,62%0,69112,88112,45112,30113,005M5.222
01/06/20210,44%0,49112,19111,55111,20112,507M12.604
31/05/2021-0,13%-0,15111,70111,80111,70112,907M5.507
28/05/2021-0,58%-0,65111,85112,50111,80112,796M4.680
27/05/2021-0,44%-0,50112,50112,93112,40113,004M5.137
26/05/20211,07%1,20113,00112,28112,27113,105M3.086
25/05/20210,90%1,00111,80111,01111,01112,815M3.636
24/05/20210,06%0,07110,80110,95110,60111,107M11.064
21/05/20210,03%0,03110,73110,67110,51111,196M8.034
20/05/2021-0,28%-0,31110,70111,50110,30111,508M8.542
19/05/20210,55%0,61111,01110,99110,57111,706M4.266
18/05/2021-1,56%-1,75110,40112,45109,80113,0011M21.294
17/05/2021-0,77%-0,87112,15113,00111,85113,508M9.942
14/05/20210,17%0,19113,02113,00112,90113,657M6.446
13/05/20210,37%0,42112,83112,41112,15113,285M5.594
12/05/2021-1,67%-1,91112,41114,30112,01114,377M7.374
11/05/2021-1,25%-1,45114,32115,75113,82115,759M5.857
10/05/20210,53%0,61115,77115,30115,30116,285M6.532
07/05/20210,58%0,66115,16114,97114,44116,708M11.754
06/05/2021-1,09%-1,26114,50116,10114,00116,496M5.812
05/05/20210,01%0,01115,76115,78115,70116,689M10.283
04/05/2021-0,27%-0,31115,75116,06115,10116,507M8.343
03/05/20210,67%0,77116,06115,50114,91116,478M7.772
30/04/20210,34%0,39115,29115,00114,60115,507M12.161
29/04/20210,55%0,63114,90114,89113,50115,405M6.019
28/04/20210,02%0,02114,27114,29114,27115,796M4.268
27/04/20210,66%0,75114,25113,50113,16114,434M2.579
26/04/20210,44%0,50113,50113,50112,53113,705M4.120
23/04/20210,62%0,70113,00112,29112,10113,506M4.541
22/04/20210,31%0,35112,30111,96111,35112,407M7.034
20/04/20210,66%0,73111,95111,27111,00111,955M6.745
19/04/2021-0,70%-0,78111,22112,00111,22112,006M5.233
16/04/2021-0,09%-0,10112,00112,18111,80112,776M11.776
15/04/20210,11%0,12112,10111,91111,52112,307M5.711
14/04/20210,07%0,08111,98111,93111,43112,309M5.043
13/04/2021-0,93%-1,05111,90112,90111,81112,956M7.076
12/04/2021-0,22%-0,25112,95113,00112,85113,255M5.613
09/04/20210,18%0,20113,20113,40112,60113,706M9.748
08/04/2021-0,55%-0,62113,00113,62113,00113,886M7.595
07/04/20210,50%0,57113,62113,37113,11113,855M3.910
06/04/2021-0,58%-0,66113,05114,02113,03114,025M3.419
05/04/2021-0,52%-0,60113,71114,40113,71114,996M8.620
01/04/2021-0,35%-0,40114,31114,70113,80114,826M5.898
31/03/2021-0,17%-0,19114,71114,95113,85115,385M4.598
30/03/2021-0,09%-0,10114,90115,46114,51115,504M4.176
29/03/20210,66%0,75115,00114,24114,15115,705M7.217
26/03/20210,13%0,15114,25114,10113,80114,934M3.999
25/03/2021-0,67%-0,77114,10114,91113,50115,496M2.788
24/03/2021-0,03%-0,03114,87115,00114,59115,404M2.738
23/03/2021-0,35%-0,40114,90115,30114,59115,394M2.451
22/03/20211,15%1,31115,30114,00113,69115,344M2.678
19/03/20211,55%1,74113,99113,34112,62114,355M5.649
18/03/2021-0,96%-1,09112,25113,34111,86113,355M3.218
17/03/20210,48%0,54113,34112,80112,40113,794M4.792
16/03/2021-1,01%-1,15112,80114,00112,03114,195M3.111
15/03/2021-0,91%-1,05113,95115,00113,77115,439M4.631
12/03/20210,01%0,01115,00115,00114,69115,735M3.827
11/03/20210,42%0,48114,99115,00114,60115,404M3.567
10/03/2021-0,43%-0,50114,51115,48114,12116,005M3.949
09/03/2021-0,05%-0,06115,01115,97114,89116,884M2.522
08/03/2021-1,21%-1,41115,07116,49114,95117,517M6.059
05/03/20210,86%0,99116,48115,49115,49118,006M5.193
04/03/20210,32%0,37115,49115,20114,69115,496M9.508
03/03/20210,10%0,11115,12115,02114,03116,545M4.038
02/03/2021-2,29%-2,69115,01117,70115,01117,708M9.741
01/03/2021-0,25%-0,30117,70118,59116,63118,608M5.965
26/02/20210,07%0,08118,00118,00117,38118,606M6.031
25/02/2021-0,23%-0,27117,92118,00116,51118,516M4.310
24/02/2021-0,27%-0,32118,19118,50117,91118,515M5.221
23/02/20211,06%1,24118,51117,27117,27118,666M7.392
22/02/2021-1,06%-1,26117,27118,53114,00118,689M7.989
19/02/20210,73%0,86118,53117,96117,93118,708M8.794
18/02/2021-0,68%-0,80117,67118,49117,33118,777M5.736
17/02/20210,20%0,24118,47118,23118,06118,855M4.310
12/02/20210,52%0,61118,23117,99117,80119,008M8.521
11/02/20210,10%0,12117,62117,92117,50118,707M6.443
10/02/20210,35%0,41117,50117,50117,10117,946M4.499
09/02/20210,08%0,09117,09117,30117,00117,996M3.932
08/02/2021-0,13%-0,15117,00117,15117,00118,888M5.158
05/02/20210,99%1,15117,15116,00116,00117,317M9.025
04/02/20210,92%1,06116,00115,37115,08116,006M6.067
03/02/20210,05%0,06114,94115,08114,88115,4911M5.821
02/02/20210,66%0,75114,88114,20114,20115,088M6.647
01/02/20211,05%1,19114,13113,98112,90114,809M7.051
29/01/20210,58%0,65112,94112,40112,40113,507M9.512
28/01/20211,18%1,31112,29110,98110,98113,005M3.476
27/01/20210,98%1,08110,98109,90109,90111,005M2.025
26/01/20210,14%0,15109,90109,80109,20109,997M3.839
22/01/20210,27%0,30109,75109,45109,00109,928M2.638
21/01/2021--109,45109,20108,60109,927M2.878


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito