Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,56% | -0,56 | 100,15 | 100,59 | 100,10 | 100,71 | 8M | 8.374 |
04/12/2023 | 1,01% | 1,01 | 100,71 | 99,90 | 99,90 | 100,71 | 8M | 9.612 |
01/12/2023 | -1,05% | -1,06 | 99,70 | 100,76 | 99,63 | 101,00 | 12M | 10.349 |
30/11/2023 | 1,45% | 1,44 | 100,76 | 99,36 | 99,36 | 101,00 | 9M | 8.895 |
29/11/2023 | 0,16% | 0,16 | 99,32 | 99,57 | 99,26 | 99,73 | 6M | 14.640 |
28/11/2023 | 0,23% | 0,23 | 99,16 | 99,01 | 99,01 | 99,70 | 7M | 10.339 |
27/11/2023 | -0,16% | -0,16 | 98,93 | 99,21 | 98,84 | 99,99 | 9M | 16.831 |
24/11/2023 | 0,00% | 0,00 | 99,09 | 99,16 | 99,09 | 99,72 | 7M | 9.698 |
23/11/2023 | -0,44% | -0,44 | 99,09 | 99,56 | 98,81 | 99,91 | 8M | 11.970 |
22/11/2023 | -0,08% | -0,08 | 99,53 | 99,62 | 99,45 | 100,00 | 10M | 7.843 |
21/11/2023 | 0,11% | 0,11 | 99,61 | 99,51 | 99,50 | 100,20 | 10M | 8.853 |
|
20/11/2023 | -0,09% | -0,09 | 99,50 | 99,64 | 99,40 | 99,66 | 6M | 5.577 |
17/11/2023 | 0,00% | 0,00 | 99,59 | 99,59 | 99,41 | 99,89 | 6M | 8.599 |
16/11/2023 | -0,30% | -0,30 | 99,59 | 99,35 | 99,25 | 99,70 | 8M | 9.652 |
14/11/2023 | 0,27% | 0,27 | 99,89 | 99,65 | 99,45 | 100,00 | 6M | 7.823 |
13/11/2023 | 0,22% | 0,22 | 99,62 | 99,56 | 99,40 | 99,90 | 8M | 8.866 |
10/11/2023 | -0,25% | -0,25 | 99,40 | 99,65 | 99,34 | 99,98 | 6M | 11.040 |
09/11/2023 | -0,26% | -0,26 | 99,65 | 99,91 | 99,45 | 99,91 | 6M | 6.718 |
08/11/2023 | 0,41% | 0,41 | 99,91 | 99,50 | 99,27 | 99,91 | 7M | 9.688 |
07/11/2023 | 0,31% | 0,31 | 99,50 | 99,56 | 99,11 | 99,63 | 7M | 7.768 |
06/11/2023 | -0,03% | -0,03 | 99,19 | 99,50 | 99,12 | 99,55 | 6M | 5.720 |
03/11/2023 | 0,46% | 0,45 | 99,22 | 98,89 | 98,89 | 99,63 | 6M | 8.597 |
01/11/2023 | -0,68% | -0,68 | 98,77 | 99,84 | 98,10 | 99,88 | 8M | 11.624 |
31/10/2023 | -0,39% | -0,39 | 99,45 | 99,84 | 99,40 | 99,91 | 5M | 8.806 |
30/10/2023 | 0,22% | 0,22 | 99,84 | 99,62 | 99,50 | 99,87 | 5M | 6.731 |
27/10/2023 | 0,20% | 0,20 | 99,62 | 99,42 | 99,32 | 99,85 | 5M | 6.593 |
26/10/2023 | -0,12% | -0,12 | 99,42 | 99,54 | 99,19 | 99,91 | 4M | 8.529 |
25/10/2023 | -0,48% | -0,48 | 99,54 | 100,02 | 99,25 | 100,20 | 7M | 8.017 |
24/10/2023 | 0,05% | 0,05 | 100,02 | 99,90 | 99,71 | 100,20 | 6M | 5.061 |
23/10/2023 | -0,08% | -0,08 | 99,97 | 100,05 | 99,80 | 100,32 | 5M | 7.906 |
20/10/2023 | 0,06% | 0,06 | 100,05 | 100,00 | 99,67 | 100,49 | 6M | 9.328 |
19/10/2023 | -0,05% | -0,05 | 99,99 | 100,20 | 99,80 | 100,25 | 5M | 7.807 |
18/10/2023 | -0,29% | -0,29 | 100,04 | 100,50 | 99,98 | 100,50 | 5M | 7.082 |
17/10/2023 | -0,26% | -0,26 | 100,33 | 100,59 | 99,98 | 100,79 | 7M | 9.320 |
16/10/2023 | -0,39% | -0,39 | 100,59 | 101,00 | 100,00 | 101,00 | 10M | 10.738 |
13/10/2023 | -0,12% | -0,12 | 100,98 | 101,16 | 100,81 | 101,61 | 7M | 6.347 |
11/10/2023 | 1,11% | 1,11 | 101,10 | 100,14 | 100,14 | 101,15 | 6M | 8.053 |
10/10/2023 | -0,83% | -0,84 | 99,99 | 100,83 | 99,98 | 100,90 | 8M | 12.986 |
09/10/2023 | -0,02% | -0,02 | 100,83 | 100,75 | 100,31 | 100,84 | 7M | 11.165 |
06/10/2023 | 0,60% | 0,60 | 100,85 | 100,59 | 99,17 | 101,17 | 10M | 13.481 |
05/10/2023 | -0,71% | -0,72 | 100,25 | 100,97 | 99,57 | 101,17 | 10M | 10.133 |
04/10/2023 | -0,52% | -0,53 | 100,97 | 101,50 | 100,64 | 101,54 | 6M | 6.082 |
03/10/2023 | 0,04% | 0,04 | 101,50 | 101,54 | 101,15 | 101,70 | 8M | 7.770 |
02/10/2023 | -0,04% | -0,04 | 101,46 | 101,65 | 101,08 | 101,72 | 9M | 12.232 |
29/09/2023 | 0,74% | 0,75 | 101,50 | 101,00 | 100,91 | 101,72 | 8M | 9.396 |
28/09/2023 | 0,39% | 0,39 | 100,75 | 100,59 | 100,52 | 101,10 | 8M | 7.209 |
27/09/2023 | -1,03% | -1,04 | 100,36 | 101,45 | 100,08 | 101,68 | 8M | 8.311 |
26/09/2023 | -0,18% | -0,18 | 101,40 | 101,60 | 101,25 | 101,75 | 7M | 6.954 |
25/09/2023 | 0,08% | 0,08 | 101,58 | 101,60 | 101,26 | 101,80 | 8M | 6.608 |
22/09/2023 | -0,39% | -0,40 | 101,50 | 101,90 | 101,46 | 101,90 | 8M | 8.802 |
21/09/2023 | 0,02% | 0,02 | 101,90 | 102,14 | 101,77 | 102,14 | 7M | 6.964 |
20/09/2023 | -0,66% | -0,68 | 101,88 | 102,50 | 101,85 | 102,50 | 9M | 9.508 |
19/09/2023 | -0,18% | -0,19 | 102,56 | 102,75 | 102,04 | 102,95 | 7M | 6.499 |
18/09/2023 | -1,51% | -1,58 | 102,75 | 103,57 | 102,70 | 103,87 | 7M | 8.662 |
15/09/2023 | -0,37% | -0,39 | 104,33 | 104,71 | 102,26 | 104,84 | 8M | 8.385 |
14/09/2023 | -0,04% | -0,04 | 104,72 | 104,76 | 104,45 | 104,77 | 5M | 5.495 |
13/09/2023 | 0,31% | 0,32 | 104,76 | 104,45 | 104,31 | 104,76 | 5M | 6.539 |
12/09/2023 | 0,13% | 0,14 | 104,44 | 104,30 | 104,28 | 104,61 | 4M | 4.195 |
11/09/2023 | -0,22% | -0,23 | 104,30 | 104,56 | 104,30 | 104,72 | 5M | 6.660 |
08/09/2023 | 0,10% | 0,10 | 104,53 | 104,53 | 104,32 | 104,73 | 6M | 7.676 |
06/09/2023 | -0,10% | -0,10 | 104,43 | 104,55 | 104,30 | 104,68 | 4M | 5.999 |
05/09/2023 | 0,21% | 0,22 | 104,53 | 104,31 | 104,00 | 104,74 | 5M | 11.942 |
04/09/2023 | 0,02% | 0,02 | 104,31 | 104,30 | 104,30 | 104,70 | 5M | 5.484 |
01/09/2023 | 0,50% | 0,52 | 104,29 | 104,11 | 103,76 | 104,79 | 5M | 8.005 |
31/08/2023 | -0,37% | -0,39 | 103,77 | 104,16 | 102,81 | 104,79 | 5M | 9.627 |
30/08/2023 | 0,57% | 0,59 | 104,16 | 103,31 | 103,31 | 104,39 | 7M | 7.801 |
29/08/2023 | 0,53% | 0,55 | 103,57 | 103,00 | 102,90 | 104,99 | 12M | 10.247 |
28/08/2023 | -0,56% | -0,58 | 103,02 | 103,43 | 102,94 | 103,47 | 5M | 12.288 |
25/08/2023 | 0,41% | 0,42 | 103,60 | 103,18 | 103,18 | 103,94 | 4M | 7.284 |
24/08/2023 | -0,06% | -0,06 | 103,18 | 102,99 | 102,98 | 104,33 | 7M | 8.956 |
23/08/2023 | 0,34% | 0,35 | 103,24 | 102,89 | 102,20 | 103,24 | 12M | 4.816 |
22/08/2023 | -0,10% | -0,10 | 102,89 | 103,00 | 102,52 | 103,18 | 7M | 5.441 |
21/08/2023 | 0,18% | 0,18 | 102,99 | 102,81 | 102,64 | 103,45 | 9M | 7.444 |
18/08/2023 | 0,56% | 0,57 | 102,81 | 102,49 | 102,07 | 102,95 | 8M | 13.365 |
17/08/2023 | -0,25% | -0,26 | 102,24 | 102,50 | 102,00 | 102,50 | 7M | 9.298 |
16/08/2023 | -0,39% | -0,40 | 102,50 | 102,75 | 102,12 | 102,75 | 14M | 9.571 |
15/08/2023 | -0,19% | -0,20 | 102,90 | 103,00 | 102,85 | 103,09 | 5M | 3.905 |
14/08/2023 | -0,10% | -0,10 | 103,10 | 103,20 | 102,97 | 103,43 | 9M | 6.337 |
11/08/2023 | 0,42% | 0,43 | 103,20 | 102,80 | 102,78 | 103,49 | 11M | 5.146 |
10/08/2023 | -2,11% | -2,22 | 102,77 | 104,30 | 102,77 | 104,30 | 8M | 7.201 |
09/08/2023 | 0,09% | 0,09 | 104,99 | 104,90 | 104,80 | 105,04 | 6M | 6.229 |
08/08/2023 | -0,23% | -0,24 | 104,90 | 105,00 | 104,69 | 105,10 | 5M | 4.361 |
07/08/2023 | -0,93% | -0,99 | 105,14 | 105,00 | 104,41 | 105,39 | 7M | 9.598 |
04/08/2023 | -0,21% | -0,22 | 106,13 | 106,49 | 106,09 | 107,00 | 5M | 6.122 |
03/08/2023 | 0,35% | 0,37 | 106,35 | 106,50 | 105,99 | 106,92 | 4M | 6.518 |
02/08/2023 | 0,05% | 0,05 | 105,98 | 106,48 | 105,67 | 106,50 | 5M | 6.335 |
01/08/2023 | -0,35% | -0,37 | 105,93 | 106,65 | 105,60 | 106,68 | 6M | 7.951 |
31/07/2023 | -1,10% | -1,18 | 106,30 | 107,46 | 106,14 | 108,26 | 5M | 7.716 |
28/07/2023 | 1,58% | 1,67 | 107,48 | 105,82 | 105,82 | 107,70 | 21M | 5.896 |
27/07/2023 | -0,70% | -0,75 | 105,81 | 106,86 | 105,12 | 106,92 | 3M | 6.304 |
26/07/2023 | 0,15% | 0,16 | 106,56 | 106,50 | 105,95 | 106,98 | 27M | 6.599 |
25/07/2023 | 0,38% | 0,40 | 106,40 | 106,10 | 105,78 | 106,50 | 4M | 5.425 |
24/07/2023 | 0,81% | 0,85 | 106,00 | 105,15 | 104,13 | 106,25 | 4M | 6.301 |
21/07/2023 | 1,61% | 1,67 | 105,15 | 103,47 | 103,16 | 105,75 | 5M | 7.961 |
20/07/2023 | 0,31% | 0,32 | 103,48 | 103,12 | 102,94 | 103,48 | 4M | 4.159 |
19/07/2023 | -0,28% | -0,29 | 103,16 | 103,10 | 102,98 | 103,45 | 7M | 13.788 |
18/07/2023 | -0,10% | -0,10 | 103,45 | 103,55 | 103,00 | 103,99 | 7M | 12.777 |
17/07/2023 | -0,43% | -0,45 | 103,55 | 103,99 | 103,21 | 104,00 | 5M | 6.817 |
14/07/2023 | 0,10% | 0,10 | 104,00 | 104,00 | 103,81 | 104,21 | 9M | 7.736 |
13/07/2023 | -0,35% | -0,37 | 103,90 | 104,26 | 103,61 | 104,50 | 5M | 4.225 |
12/07/2023 | 0,09% | 0,09 | 104,27 | 104,40 | 103,80 | 104,96 | 6M | 6.837 |
11/07/2023 | -0,31% | -0,32 | 104,18 | 104,50 | 103,97 | 104,75 | 6M | 6.896 |
10/07/2023 | 0,00% | 0,00 | 104,50 | 104,12 | 103,90 | 104,78 | 7M | 8.401 |
07/07/2023 | 0,29% | 0,30 | 104,50 | 104,40 | 103,40 | 104,80 | 13M | 13.670 |
06/07/2023 | 0,20% | 0,21 | 104,20 | 104,04 | 103,50 | 104,63 | 5M | 8.490 |
05/07/2023 | -0,58% | -0,61 | 103,99 | 104,62 | 103,99 | 105,20 | 7M | 10.470 |
04/07/2023 | 0,81% | 0,84 | 104,60 | 103,90 | 103,00 | 104,88 | 8M | 12.360 |
03/07/2023 | 1,09% | 1,12 | 103,76 | 102,64 | 102,64 | 103,85 | 11M | 12.841 |
30/06/2023 | 1,52% | 1,54 | 102,64 | 101,68 | 101,31 | 102,80 | 30M | 11.307 |
29/06/2023 | -0,28% | -0,28 | 101,10 | 101,38 | 101,10 | 101,69 | 28M | 7.105 |
28/06/2023 | -0,11% | -0,11 | 101,38 | 101,49 | 101,03 | 101,68 | 6M | 5.654 |
27/06/2023 | 0,14% | 0,14 | 101,49 | 101,35 | 101,02 | 101,67 | 18M | 5.454 |
26/06/2023 | -0,14% | -0,14 | 101,35 | 101,49 | 101,00 | 101,49 | 6M | 5.343 |
23/06/2023 | -0,01% | -0,01 | 101,49 | 101,00 | 100,96 | 101,50 | 6M | 6.079 |
22/06/2023 | 0,05% | 0,05 | 101,50 | 101,45 | 100,50 | 101,79 | 5M | 5.625 |
21/06/2023 | 0,36% | 0,36 | 101,45 | 101,47 | 100,90 | 101,50 | 5M | 5.129 |
20/06/2023 | -0,40% | -0,41 | 101,09 | 101,50 | 101,09 | 101,94 | 5M | 4.282 |
19/06/2023 | 0,12% | 0,12 | 101,50 | 101,37 | 101,10 | 101,99 | 5M | 5.149 |
16/06/2023 | -0,33% | -0,34 | 101,38 | 101,42 | 100,55 | 102,07 | 8M | 12.204 |
15/06/2023 | -0,11% | -0,11 | 101,72 | 101,82 | 100,80 | 101,83 | 6M | 8.300 |
14/06/2023 | 0,85% | 0,86 | 101,83 | 100,97 | 100,97 | 101,90 | 3M | 5.755 |
13/06/2023 | 0,47% | 0,47 | 100,97 | 100,50 | 100,36 | 101,30 | 4M | 6.751 |
12/06/2023 | 0,35% | 0,35 | 100,50 | 100,15 | 99,89 | 100,50 | 5M | 5.202 |
09/06/2023 | 0,15% | 0,15 | 100,15 | 99,99 | 99,76 | 100,16 | 5M | 6.515 |
07/06/2023 | 0,21% | 0,21 | 100,00 | 99,79 | 99,10 | 100,00 | 4M | 6.468 |
06/06/2023 | 0,44% | 0,44 | 99,79 | 99,30 | 99,00 | 99,79 | 5M | 5.913 |
05/06/2023 | 0,84% | 0,83 | 99,35 | 98,90 | 98,55 | 99,35 | 5M | 9.178 |
02/06/2023 | 0,16% | 0,16 | 98,52 | 98,50 | 97,90 | 98,90 | 3M | 4.804 |
01/06/2023 | -0,07% | -0,07 | 98,36 | 98,43 | 96,51 | 99,46 | 8M | 12.470 |
31/05/2023 | 0,45% | 0,44 | 98,43 | 97,99 | 97,68 | 98,69 | 20M | 4.303 |
30/05/2023 | 0,37% | 0,36 | 97,99 | 97,63 | 97,63 | 98,00 | 3M | 3.902 |
29/05/2023 | -0,60% | -0,59 | 97,63 | 97,99 | 97,22 | 98,11 | 3M | 4.250 |
26/05/2023 | 0,21% | 0,21 | 98,22 | 98,00 | 97,91 | 98,34 | 20M | 4.906 |
25/05/2023 | - | - | 98,01 | 97,98 | 97,59 | 98,34 | 3M | 4.501 |
Date,Open,High,Low,Close,Volume
05-Dec-23,100.59,100.71,100.10,100.15,8030313
04-Dec-23,99.90,100.71,99.90,100.71,7688049
01-Dec-23,100.76,101.00,99.63,99.70,12346479
30-Nov-23,99.36,101.00,99.36,100.76,8849174
29-Nov-23,99.57,99.73,99.26,99.32,6461883
28-Nov-23,99.01,99.70,99.01,99.16,7293942
27-Nov-23,99.21,99.99,98.84,98.93,9238104
24-Nov-23,99.16,99.72,99.09,99.09,6520996
23-Nov-23,99.56,99.91,98.81,99.09,7914816
22-Nov-23,99.62,100.00,99.45,99.53,9819933
21-Nov-23,99.51,100.20,99.50,99.61,9581659
20-Nov-23,99.64,99.66,99.40,99.50,6454847
17-Nov-23,99.59,99.89,99.41,99.59,5748538
16-Nov-23,99.35,99.70,99.25,99.59,7988150
14-Nov-23,99.65,100.00,99.45,99.89,6490045
13-Nov-23,99.56,99.90,99.40,99.62,7851411
10-Nov-23,99.65,99.98,99.34,99.40,5693588
09-Nov-23,99.91,99.91,99.45,99.65,5826055
08-Nov-23,99.50,99.91,99.27,99.91,7100200
07-Nov-23,99.56,99.63,99.11,99.50,6723544
06-Nov-23,99.50,99.55,99.12,99.19,5692080
03-Nov-23,98.89,99.63,98.89,99.22,6268415
01-Nov-23,99.84,99.88,98.10,98.77,8209787
31-Oct-23,99.84,99.91,99.40,99.45,5192504
30-Oct-23,99.62,99.87,99.50,99.84,4866768
27-Oct-23,99.42,99.85,99.32,99.62,4539646
26-Oct-23,99.54,99.91,99.19,99.42,4347740
25-Oct-23,100.02,100.20,99.25,99.54,6889810
24-Oct-23,99.90,100.20,99.71,100.02,6421975
23-Oct-23,100.05,100.32,99.80,99.97,5023119
20-Oct-23,100.00,100.49,99.67,100.05,6045242
19-Oct-23,100.20,100.25,99.80,99.99,4564093
18-Oct-23,100.50,100.50,99.98,100.04,4793213
17-Oct-23,100.59,100.79,99.98,100.33,7299887
16-Oct-23,101.00,101.00,100.00,100.59,9662947
13-Oct-23,101.16,101.61,100.81,100.98,6731790
11-Oct-23,100.14,101.15,100.14,101.10,6097045
10-Oct-23,100.83,100.90,99.98,99.99,8004295
09-Oct-23,100.75,100.84,100.31,100.83,7425781
06-Oct-23,100.59,101.17,99.17,100.85,9926982
05-Oct-23,100.97,101.17,99.57,100.25,9787327
04-Oct-23,101.50,101.54,100.64,100.97,5759947
03-Oct-23,101.54,101.70,101.15,101.50,7910256
02-Oct-23,101.65,101.72,101.08,101.46,9082143
29-Sep-23,101.00,101.72,100.91,101.50,8281949
28-Sep-23,100.59,101.10,100.52,100.75,7519108
27-Sep-23,101.45,101.68,100.08,100.36,7979720
26-Sep-23,101.60,101.75,101.25,101.40,6605447
25-Sep-23,101.60,101.80,101.26,101.58,8322405
22-Sep-23,101.90,101.90,101.46,101.50,7502551
21-Sep-23,102.14,102.14,101.77,101.90,6782932
20-Sep-23,102.50,102.50,101.85,101.88,9479265
19-Sep-23,102.75,102.95,102.04,102.56,6785840
18-Sep-23,103.57,103.87,102.70,102.75,7203603
15-Sep-23,104.71,104.84,102.26,104.33,7669917
14-Sep-23,104.76,104.77,104.45,104.72,5109307
13-Sep-23,104.45,104.76,104.31,104.76,5077362
12-Sep-23,104.30,104.61,104.28,104.44,4496835
11-Sep-23,104.56,104.72,104.30,104.30,5037683
08-Sep-23,104.53,104.73,104.32,104.53,6435537
06-Sep-23,104.55,104.68,104.30,104.43,3827875
05-Sep-23,104.31,104.74,104.00,104.53,5274966
04-Sep-23,104.30,104.70,104.30,104.31,4797357
01-Sep-23,104.11,104.79,103.76,104.29,5160489
31-Aug-23,104.16,104.79,102.81,103.77,5391069
30-Aug-23,103.31,104.39,103.31,104.16,6993577
29-Aug-23,103.00,104.99,102.90,103.57,11740849
28-Aug-23,103.43,103.47,102.94,103.02,4700151
25-Aug-23,103.18,103.94,103.18,103.60,4499717
24-Aug-23,102.99,104.33,102.98,103.18,6791200
23-Aug-23,102.89,103.24,102.20,103.24,11527848
22-Aug-23,103.00,103.18,102.52,102.89,7109743
21-Aug-23,102.81,103.45,102.64,102.99,8655763
18-Aug-23,102.49,102.95,102.07,102.81,7939476
17-Aug-23,102.50,102.50,102.00,102.24,6942253
16-Aug-23,102.75,102.75,102.12,102.50,13777768
15-Aug-23,103.00,103.09,102.85,102.90,5050844
14-Aug-23,103.20,103.43,102.97,103.10,9043539
11-Aug-23,102.80,103.49,102.78,103.20,10876358
10-Aug-23,104.30,104.30,102.77,102.77,7530948
09-Aug-23,104.90,105.04,104.80,104.99,5598211
08-Aug-23,105.00,105.10,104.69,104.90,5213118
07-Aug-23,105.00,105.39,104.41,105.14,7326501
04-Aug-23,106.49,107.00,106.09,106.13,5009284
03-Aug-23,106.50,106.92,105.99,106.35,4110709
02-Aug-23,106.48,106.50,105.67,105.98,4905958
01-Aug-23,106.65,106.68,105.60,105.93,5683580
31-Jul-23,107.46,108.26,106.14,106.30,4972791
28-Jul-23,105.82,107.70,105.82,107.48,21380448
27-Jul-23,106.86,106.92,105.12,105.81,3481252
26-Jul-23,106.50,106.98,105.95,106.56,26596410
25-Jul-23,106.10,106.50,105.78,106.40,3954498
24-Jul-23,105.15,106.25,104.13,106.00,4446933
21-Jul-23,103.47,105.75,103.16,105.15,5370779
20-Jul-23,103.12,103.48,102.94,103.48,3796417
19-Jul-23,103.10,103.45,102.98,103.16,7487591
18-Jul-23,103.55,103.99,103.00,103.45,6729838
17-Jul-23,103.99,104.00,103.21,103.55,5422756
14-Jul-23,104.00,104.21,103.81,104.00,8895726
13-Jul-23,104.26,104.50,103.61,103.90,5338300
12-Jul-23,104.40,104.96,103.80,104.27,5838514
11-Jul-23,104.50,104.75,103.97,104.18,5948020
10-Jul-23,104.12,104.78,103.90,104.50,6956093
07-Jul-23,104.40,104.80,103.40,104.50,12995498
06-Jul-23,104.04,104.63,103.50,104.20,4935307
05-Jul-23,104.62,105.20,103.99,103.99,7212830
04-Jul-23,103.90,104.88,103.00,104.60,8129779
03-Jul-23,102.64,103.85,102.64,103.76,10894934
30-Jun-23,101.68,102.80,101.31,102.64,29649903
29-Jun-23,101.38,101.69,101.10,101.10,27862953
28-Jun-23,101.49,101.68,101.03,101.38,6205154
27-Jun-23,101.35,101.67,101.02,101.49,17710942
26-Jun-23,101.49,101.49,101.00,101.35,5878120
23-Jun-23,101.00,101.50,100.96,101.49,5793771
22-Jun-23,101.45,101.79,100.50,101.50,4579390
21-Jun-23,101.47,101.50,100.90,101.45,4854348
20-Jun-23,101.50,101.94,101.09,101.09,4870515
19-Jun-23,101.37,101.99,101.10,101.50,5148788
16-Jun-23,101.42,102.07,100.55,101.38,7792794
15-Jun-23,101.82,101.83,100.80,101.72,5520540
14-Jun-23,100.97,101.90,100.97,101.83,3367218
13-Jun-23,100.50,101.30,100.36,100.97,4058442
12-Jun-23,100.15,100.50,99.89,100.50,4746860
09-Jun-23,99.99,100.16,99.76,100.15,4734604
07-Jun-23,99.79,100.00,99.10,100.00,3689577
06-Jun-23,99.30,99.79,99.00,99.79,4779458
05-Jun-23,98.90,99.35,98.55,99.35,4659747
02-Jun-23,98.50,98.90,97.90,98.52,2845961
01-Jun-23,98.43,99.46,96.51,98.36,8409049
31-May-23,97.99,98.69,97.68,98.43,20093436
30-May-23,97.63,98.00,97.63,97.99,2566395
29-May-23,97.99,98.11,97.22,97.63,3053420
26-May-23,98.00,98.34,97.91,98.22,20075231
25-May-23,97.98,98.34,97.59,98.01,3133402
*exoneração de responsabilidade e termos de uso