Cotação atual, histórico e gráfico do papel: BTLG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Oct-25,103.99,104.10,103.26,103.26,9241567
24-Oct-25,103.75,104.25,103.70,103.90,10324776
23-Oct-25,103.74,103.87,103.50,103.72,7418589
22-Oct-25,103.70,103.82,103.50,103.65,7908903
21-Oct-25,103.15,103.93,103.00,103.64,9243641
20-Oct-25,103.52,103.60,102.88,103.09,8985757
17-Oct-25,103.30,103.50,102.78,103.47,7325973
16-Oct-25,103.29,103.48,102.97,103.06,8660691
15-Oct-25,103.93,104.19,103.74,103.90,8280656
14-Oct-25,103.99,104.21,103.56,103.71,8173950
13-Oct-25,103.81,104.24,103.52,103.70,7344700
10-Oct-25,103.65,104.39,103.50,103.81,7539225
09-Oct-25,104.00,104.20,103.41,103.65,5807277
08-Oct-25,104.18,104.21,103.57,103.72,6948552
07-Oct-25,104.35,104.40,103.58,103.99,7115041
06-Oct-25,104.19,104.40,104.00,104.25,7504645
03-Oct-25,103.85,104.18,103.71,104.14,6598710
02-Oct-25,103.32,104.00,103.20,103.87,6795604
01-Oct-25,103.90,104.50,103.22,103.32,9587266
30-Sep-25,103.67,103.72,103.22,103.67,7515536
29-Sep-25,103.33,103.80,102.61,103.22,7445613
26-Sep-25,103.00,103.59,102.95,103.15,6542881
25-Sep-25,102.80,103.14,102.69,102.90,6680247
24-Sep-25,102.23,102.99,102.20,102.80,7756279
23-Sep-25,102.05,102.49,101.83,102.20,8468624
22-Sep-25,102.51,102.93,101.71,101.89,10136659
19-Sep-25,103.00,103.32,102.04,102.04,29198758
18-Sep-25,102.80,103.31,102.43,102.56,8572684
17-Sep-25,102.80,103.60,102.56,102.81,8240734
16-Sep-25,101.80,103.16,101.80,102.43,9323377
15-Sep-25,102.71,103.10,102.00,102.55,11345926
12-Sep-25,101.87,102.84,101.81,102.75,7862448
11-Sep-25,101.50,101.85,101.40,101.70,7062758
10-Sep-25,101.28,101.50,101.07,101.50,5869874
09-Sep-25,101.44,101.50,101.00,101.28,8275334
08-Sep-25,100.77,101.74,100.61,101.00,10901318
05-Sep-25,100.35,101.00,100.11,100.85,8373424
04-Sep-25,100.50,100.50,99.89,99.92,5821785
03-Sep-25,100.13,100.88,99.92,100.10,7990145
02-Sep-25,100.13,100.38,99.82,99.82,6947459
01-Sep-25,100.15,100.39,99.83,99.98,7137656
29-Aug-25,100.00,100.49,99.92,100.00,7987950
28-Aug-25,99.88,100.10,99.58,99.99,5495678
27-Aug-25,99.78,99.94,99.49,99.88,6695980
26-Aug-25,99.39,99.78,99.11,99.78,5742068
25-Aug-25,99.28,99.65,98.87,99.46,5694561
22-Aug-25,99.20,99.24,98.56,98.76,6821325
21-Aug-25,98.30,99.00,98.09,99.00,5723807
20-Aug-25,98.25,98.40,97.91,97.93,4498619
19-Aug-25,98.04,98.20,97.55,98.00,5330822
18-Aug-25,97.60,97.76,97.51,97.55,7911715
15-Aug-25,98.60,98.66,98.01,98.30,7320275
14-Aug-25,98.49,98.58,98.20,98.37,6124832
13-Aug-25,98.41,98.62,98.14,98.25,6481515
12-Aug-25,98.68,98.75,98.11,98.40,7071271
11-Aug-25,99.59,99.60,98.32,98.36,8871026
08-Aug-25,99.39,99.63,98.40,98.60,5859887
07-Aug-25,98.60,99.04,98.21,98.40,5718758
06-Aug-25,98.51,99.07,98.10,98.50,5428769
05-Aug-25,99.20,99.34,98.09,98.43,7295652
04-Aug-25,99.59,99.60,98.60,98.99,6935233
01-Aug-25,99.31,99.80,98.60,98.60,6980177
31-Jul-25,98.89,99.14,98.64,99.00,5405015
30-Jul-25,98.60,98.97,98.35,98.81,6241591
29-Jul-25,99.30,99.30,98.32,98.86,7638290
28-Jul-25,99.60,99.60,99.00,99.10,5430791
25-Jul-25,99.77,99.80,99.44,99.55,6268547
24-Jul-25,99.85,99.90,99.27,99.77,5093259
23-Jul-25,99.90,99.95,99.71,99.74,4983682
22-Jul-25,99.87,99.99,99.75,99.85,4915110
21-Jul-25,99.85,100.00,99.65,99.87,6182516
18-Jul-25,99.90,100.10,99.80,99.85,5833980
17-Jul-25,100.00,100.08,99.79,99.88,5235767
16-Jul-25,100.15,100.20,99.75,99.79,7147533
15-Jul-25,101.10,101.23,100.50,100.78,5299198
14-Jul-25,100.39,101.25,100.30,100.89,6900188
11-Jul-25,100.27,100.84,100.05,100.21,5769889
10-Jul-25,100.01,100.33,100.01,100.20,5122507
09-Jul-25,100.20,100.49,100.00,100.28,3998550
08-Jul-25,100.14,100.34,99.98,99.98,8432215
07-Jul-25,100.13,100.35,99.92,99.99,9267580
04-Jul-25,100.20,100.45,99.90,100.14,10190143
03-Jul-25,100.00,100.15,99.94,99.95,5726157
02-Jul-25,99.96,100.15,99.91,100.00,7673272
01-Jul-25,100.10,100.39,99.87,99.92,8966127
27-Jun-25,99.82,100.41,99.53,100.00,7927202
26-Jun-25,99.65,100.00,99.52,99.55,6619029
25-Jun-25,99.90,100.00,99.52,99.70,6093739
24-Jun-25,99.80,100.12,99.66,99.91,5243052
23-Jun-25,99.94,100.00,99.58,99.65,7055009
20-Jun-25,100.00,100.10,99.88,99.90,5775155
18-Jun-25,99.92,100.16,99.84,100.00,4694824
17-Jun-25,100.26,100.26,99.81,99.95,6385199
16-Jun-25,100.58,100.84,99.90,100.00,7187187
13-Jun-25,100.72,101.05,100.55,100.92,5992802
12-Jun-25,101.00,101.09,100.12,100.43,6019260
11-Jun-25,100.93,101.19,100.46,101.00,5936606
10-Jun-25,100.72,101.00,100.33,100.76,5643686
09-Jun-25,101.03,101.36,100.42,100.51,7197239
06-Jun-25,101.61,102.35,101.00,101.27,8466632
05-Jun-25,101.70,102.47,101.19,101.60,10757929
04-Jun-25,101.99,101.99,101.02,101.50,6239462
03-Jun-25,101.00,102.80,100.46,101.90,11701729
02-Jun-25,101.37,102.68,100.51,101.00,11941816
30-May-25,100.33,101.18,100.31,100.36,6461066
29-May-25,100.59,100.75,99.99,100.00,5743156
28-May-25,100.37,100.75,100.16,100.33,6204017
27-May-25,100.30,100.40,99.99,100.10,6820457
26-May-25,100.36,100.45,100.16,100.16,6461011
23-May-25,100.54,100.65,100.16,100.20,7367996
22-May-25,100.37,100.69,100.20,100.37,5087290
21-May-25,100.45,100.71,100.15,100.34,6507022
20-May-25,100.53,100.54,100.27,100.27,5207160
19-May-25,100.63,100.72,100.20,100.31,6362400
16-May-25,100.66,100.66,100.22,100.63,5342605
15-May-25,100.60,101.09,100.60,101.00,5327785
14-May-25,100.90,101.00,100.45,100.57,5476252
13-May-25,100.87,101.20,100.00,100.90,6174973
12-May-25,100.77,101.19,100.36,100.87,5197147
09-May-25,100.77,100.77,100.13,100.50,6194633
08-May-25,101.14,101.15,100.20,100.36,4850754
07-May-25,101.00,101.16,100.52,101.03,4574811
06-May-25,101.01,101.01,100.09,101.00,5120791
05-May-25,101.10,101.81,100.70,101.05,8619992
02-May-25,101.27,101.92,100.55,101.90,6691017
30-Apr-25,101.00,101.55,100.60,100.72,6714537
29-Apr-25,100.40,101.20,100.40,101.00,5826189
28-Apr-25,100.58,100.97,100.17,100.39,7316731
25-Apr-25,100.66,101.00,100.11,100.53,7592972
24-Apr-25,101.08,101.39,100.05,100.66,5367048
23-Apr-25,100.18,101.08,100.01,101.08,6243380
22-Apr-25,100.09,100.89,99.82,100.11,6848772
17-Apr-25,98.79,100.17,98.78,100.03,7686977
16-Apr-25,97.99,99.14,97.90,98.79,7682137