papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,32%0,32101,72101,80101,42102,153M2.947
19/05/2022-0,60%-0,61101,40102,06101,03102,603M5.560
18/05/2022-0,09%-0,09102,01102,20101,61102,754M5.620
17/05/20220,10%0,10102,10102,08102,00102,743M4.787
16/05/2022-1,44%-1,49102,00102,77100,65103,354M4.650
13/05/20221,36%1,39103,49102,21102,19103,574M6.054
12/05/2022-0,92%-0,95102,10103,05102,10103,053M3.935
11/05/2022-0,39%-0,40103,05103,41102,78103,413M3.859
10/05/20220,46%0,47103,45102,98102,60103,452M3.111
09/05/20220,49%0,50102,98102,60102,01103,103M4.655
06/05/20220,24%0,25102,48102,23102,01103,803M6.311
05/05/2022-0,63%-0,65102,23102,90101,65103,966M13.033
04/05/20220,73%0,75102,88102,55102,09103,423M5.683
03/05/2022-0,37%-0,38102,13102,93101,65103,944M4.335
02/05/2022-0,47%-0,48102,51102,99102,50103,504M5.302
29/04/20220,18%0,19102,99102,90102,90103,493M5.716
28/04/20220,47%0,48102,80102,94102,35103,184M7.843
27/04/2022-0,31%-0,32102,32102,72102,25102,983M5.095
26/04/20220,82%0,83102,64102,40102,30102,793M2.656
25/04/2022-1,14%-1,17101,81103,00100,35103,014M5.299
22/04/20220,25%0,26102,98102,80102,80103,263M3.568
20/04/2022-0,59%-0,61102,72103,33102,20103,523M4.621
19/04/2022-0,12%-0,12103,33103,45103,14103,503M3.511
18/04/2022-0,29%-0,30103,45103,03103,03103,663M4.126
14/04/20220,27%0,28103,75104,00103,34104,134M3.260
13/04/2022-0,64%-0,67103,47104,15103,17104,424M3.038
12/04/20220,15%0,16104,14104,00103,52104,583M2.558
11/04/20220,74%0,76103,98103,95101,64104,005M4.467
08/04/2022-0,28%-0,29103,22104,00103,09104,653M3.814
07/04/2022-0,61%-0,64103,51104,15102,80104,343M4.815
06/04/20221,59%1,63104,15102,82102,82104,356M7.137
05/04/2022-1,30%-1,35102,52103,71102,03103,954M4.329
04/04/2022-0,12%-0,13103,87104,00103,51104,004M2.948
01/04/20220,78%0,80104,00103,21103,20104,234M5.796
31/03/20221,18%1,20103,20102,00102,00103,443M3.201
30/03/2022-0,66%-0,68102,00102,74102,00102,766M3.430
29/03/2022-1,27%-1,32102,68104,00102,49104,097M4.660
28/03/2022-0,33%-0,34104,00104,30103,84104,343M2.350
25/03/20220,38%0,40104,34103,66103,66104,373M2.449
24/03/20220,47%0,49103,94103,70103,28104,003M1.910
23/03/20220,21%0,22103,45103,23103,04103,753M2.197
22/03/2022-0,07%-0,07103,23103,32102,73103,403M3.296
21/03/20220,00%0,00103,30103,29102,99104,003M2.819
18/03/2022-0,58%-0,60103,30103,90102,70103,904M5.582
17/03/20220,61%0,63103,90103,20103,06104,453M2.756
16/03/20220,12%0,12103,27102,58102,06103,644M6.349
15/03/20220,17%0,17103,15102,98102,70103,193M4.703
14/03/2022-0,03%-0,03102,98103,03102,51103,853M2.679
11/03/20220,27%0,28103,01102,73102,73103,613M2.239
10/03/20220,21%0,22102,73102,69102,53103,703M5.795
09/03/2022-1,83%-1,91102,51104,15102,06104,256M14.208
08/03/20220,02%0,02104,42104,39103,67104,634M4.756
07/03/20221,55%1,59104,40103,00102,66105,008M8.193
04/03/2022-0,09%-0,09102,81103,00102,55103,214M3.927
03/03/20220,29%0,30102,90102,60102,41103,705M5.096
02/03/2022-0,39%-0,40102,60103,00102,21103,483M4.802
25/02/20220,55%0,56103,00102,44101,98103,753M4.350
24/02/2022-0,23%-0,24102,44102,30101,70102,523M4.037
23/02/20220,22%0,23102,68102,45102,41102,983M4.666
22/02/20220,34%0,35102,45102,11102,11103,184M4.681
21/02/2022-0,49%-0,50102,10102,60102,10103,493M4.593
18/02/20220,29%0,30102,60102,50102,39102,964M3.089
17/02/2022-0,53%-0,55102,30102,85102,30103,804M4.779
16/02/20220,48%0,49102,85102,51102,01103,784M6.404
15/02/2022-1,39%-1,44102,36104,15100,91105,006M8.886
14/02/2022-2,02%-2,14103,80105,94103,10106,168M10.431
11/02/20220,67%0,70105,94105,24105,11105,983M3.463
10/02/2022-0,06%-0,06105,24105,30105,01105,592M3.943
09/02/2022-0,26%-0,27105,30105,57105,00105,643M3.193
08/02/2022-0,12%-0,13105,57105,70105,20105,703M4.534
07/02/2022-0,27%-0,29105,70105,99105,51106,193M4.425
04/02/20220,94%0,99105,99105,00105,00106,105M5.718
03/02/2022-0,32%-0,34105,00105,33105,00105,344M4.879
02/02/20220,32%0,34105,34105,29105,01105,743M5.102
01/02/2022-0,28%-0,29105,00105,39105,00105,903M4.167
31/01/2022-0,09%-0,10105,29105,39104,80105,393M3.229
28/01/20220,18%0,19105,39105,20105,03106,003M2.183
27/01/2022-0,09%-0,10105,20105,30105,00106,093M2.067
26/01/2022-0,30%-0,32105,30104,95104,80105,624M4.250
25/01/2022-0,17%-0,18105,62105,80104,95105,933M4.355
24/01/2022-0,03%-0,03105,80105,80105,60105,993M3.291
21/01/20220,12%0,13105,83105,27105,25105,954M6.167
20/01/20220,00%0,00105,70105,69105,12105,795M4.661
19/01/20220,35%0,37105,70105,32105,02105,795M7.796
18/01/20220,10%0,11105,33105,12105,00105,494M4.171
17/01/2022-0,27%-0,28105,22105,50104,70105,734M4.662
14/01/20220,02%0,02105,50105,48105,06105,655M6.229
13/01/20220,49%0,51105,48104,97104,97105,643M3.413
12/01/2022-0,04%-0,04104,97105,60104,71105,654M5.128
11/01/20220,06%0,06105,01104,95104,77105,504M6.998
10/01/20220,07%0,07104,95104,88104,50105,884M4.451
07/01/20220,73%0,76104,88104,54104,12104,994M5.913
06/01/20220,70%0,72104,12103,82103,40105,164M3.405
05/01/2022-2,42%-2,56103,40105,96103,00105,975M8.363
04/01/2022-0,04%-0,04105,96106,29105,10106,874M3.234
03/01/2022-0,87%-0,93106,00106,93106,00107,846M5.082
30/12/20210,88%0,93106,93106,05106,05107,284M2.663
29/12/20210,95%1,00106,00105,00104,80106,185M2.728
28/12/20210,69%0,72105,00104,28104,07105,004M6.506
27/12/2021-0,11%-0,12104,28104,82103,75104,984M6.816
23/12/20210,32%0,33104,40104,07103,40104,974M4.694
22/12/2021-0,03%-0,03104,07104,15103,56104,913M4.532
21/12/20210,22%0,23104,10104,00103,90104,984M5.197
20/12/20210,00%0,00103,87103,87103,41104,995M6.536
17/12/20210,02%0,02103,87104,00103,20104,263M4.770
16/12/20210,12%0,12103,85103,73103,05104,803M3.657
15/12/2021-0,16%-0,17103,73103,95103,00104,505M6.621
14/12/20210,54%0,56103,90103,76103,76105,003M7.072
13/12/20210,34%0,35103,34103,00102,99104,003M5.873
10/12/20210,51%0,52102,99102,50102,08103,004M5.051
09/12/2021-0,07%-0,07102,47102,54101,50102,543M4.780
08/12/20210,40%0,41102,54102,49101,79102,545M4.917
07/12/20210,13%0,13102,13102,02102,02102,505M3.596
06/12/20210,09%0,09102,00101,91101,10102,507M7.956
03/12/20212,84%2,81101,9199,7199,71102,493M3.506
02/12/2021-2,56%-2,6099,10101,7098,50103,916M6.802
01/12/20210,97%0,98101,70100,72100,72104,007M8.882
30/11/20212,48%2,44100,7298,5098,40100,925M4.775
29/11/20210,03%0,0398,2899,0096,4299,005M4.232
26/11/20212,56%2,4598,2595,8094,5098,257M7.302
25/11/2021-2,24%-2,2095,8098,0095,0098,108M14.875
24/11/2021-2,00%-2,0098,00100,0396,61100,687M7.871
23/11/2021-1,28%-1,30100,00101,30100,00101,984M3.966
22/11/2021-1,07%-1,10101,30101,99101,10102,003M2.572
19/11/20212,39%2,39102,40100,42100,10102,504M3.450
18/11/2021-1,97%-2,01100,01102,00100,01102,604M3.944
17/11/2021-0,22%-0,23102,02102,42101,97103,003M3.429
16/11/2021-0,73%-0,75102,25103,01102,25103,474M4.715
12/11/20210,19%0,20103,00102,80102,20103,003M4.577
11/11/20210,37%0,38102,80102,42102,00103,453M4.718
10/11/2021-0,79%-0,82102,42103,24102,36103,394M3.562
09/11/20210,72%0,74103,24102,79101,92103,244M6.297
08/11/2021-0,10%-0,10102,50102,65102,50103,254M3.640
05/11/2021--102,60102,30102,30103,494M3.351


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito