ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,18%-0,18100,82101,10100,60101,797M18.816
25/07/20240,08%0,08101,00100,92100,55101,9015M21.733
24/07/2024-0,50%-0,51100,92101,61100,65102,107M13.016
23/07/2024-0,74%-0,76101,43102,25101,43102,407M12.449
22/07/20240,14%0,14102,19102,05102,00102,757M10.140
19/07/20240,71%0,72102,05101,19101,18102,999M12.579
18/07/20240,00%0,00101,33101,35101,33101,757M12.174
17/07/2024-0,28%-0,28101,33101,75101,13102,007M9.385
16/07/2024-0,77%-0,79101,61102,19101,06102,369M9.907
15/07/2024-0,24%-0,25102,40102,65102,30103,178M11.807
12/07/20240,67%0,68102,65102,18102,09102,976M12.510
11/07/2024-0,03%-0,03101,97101,86101,83102,347M11.286
10/07/20240,54%0,55102,00101,46101,45102,3011M15.505
09/07/20240,14%0,14101,45101,21101,05101,646M5.997
08/07/20240,27%0,27101,31101,11101,11101,6911M18.569
05/07/20240,04%0,04101,04101,01101,00101,659M17.488
04/07/20240,20%0,20101,00100,3099,84101,0011M14.281
03/07/20241,74%1,72100,8099,0899,01100,9628M19.989
02/07/20240,25%0,2599,0899,0398,7599,487M16.490
01/07/2024-0,92%-0,9298,8399,8097,8099,8013M16.409
28/06/20241,02%1,0199,7598,9798,8199,9414M14.731
27/06/20240,97%0,9598,7497,8297,8099,008M11.904
26/06/20240,68%0,6697,7997,2597,2598,3011M11.111
25/06/20240,55%0,5397,1396,8096,6597,499M14.384
24/06/20240,66%0,6396,6096,9696,4097,4912M20.557
21/06/2024-2,37%-2,3395,9798,5095,9799,0045M25.995
20/06/20240,41%0,4098,3097,9097,8298,619M13.371
19/06/20240,93%0,9097,9097,1097,0498,1010M15.648
18/06/2024-1,04%-1,0297,0098,2197,0098,4012M22.043
17/06/2024-0,99%-0,9898,0298,7497,8098,9011M19.052
14/06/2024-0,10%-0,1099,0099,2598,8299,5911M23.005
13/06/2024-0,20%-0,2099,1099,2598,5099,6210M14.759
12/06/2024-0,56%-0,5699,3099,9599,19100,4710M16.371
11/06/2024-0,57%-0,5799,86100,4399,85100,508M11.816
10/06/20240,20%0,20100,43100,60100,10100,796M12.437
07/06/2024-0,52%-0,52100,23100,8699,91100,878M10.716
06/06/2024-0,15%-0,15100,75100,80100,66100,976M7.024
05/06/20240,00%0,00100,90100,94100,70100,947M9.749
04/06/20240,00%0,00100,90100,96100,60100,977M12.234
03/06/20240,00%0,00100,90100,95100,50101,1211M12.631
31/05/20240,00%0,00100,90100,84100,41100,979M14.676
29/05/20241,08%1,08100,9099,9599,95100,9011M21.126
28/05/2024-1,16%-1,1799,82100,9499,80101,0014M25.723
27/05/2024-0,08%-0,08100,99101,21100,71101,2810M18.671
24/05/20240,00%0,00101,07101,15100,95101,276M14.383
23/05/2024-0,22%-0,22101,07101,20100,76101,287M16.777
22/05/20240,19%0,19101,29101,30101,00101,349M16.488
21/05/2024-0,30%-0,30101,10101,31100,90101,579M22.767
20/05/2024-0,29%-0,29101,40101,69101,25101,749M19.758
17/05/20240,04%0,04101,69101,86101,40102,009M16.627
16/05/2024-0,25%-0,25101,65101,50101,20102,018M12.706
15/05/20240,00%0,00101,90102,11101,90102,358M14.701
14/05/2024-0,20%-0,20101,90102,15101,90102,398M13.926
13/05/2024-0,58%-0,60102,10102,80102,03102,8010M11.533
10/05/20240,28%0,29102,70102,62102,36102,878M15.894
09/05/2024-0,46%-0,47102,41102,84102,20102,918M14.078
08/05/20240,86%0,88102,88102,01101,50103,0011M14.881
07/05/20240,18%0,18102,00102,00101,82102,099M13.078
06/05/2024-0,42%-0,43101,82102,20101,81102,258M10.571
03/05/20240,54%0,55102,25101,70101,58102,2511M11.440
02/05/20240,20%0,20101,70101,57101,42101,7011M13.474
30/04/20240,00%0,00101,50101,65101,20101,9010M10.342
29/04/20240,50%0,50101,50101,20101,01101,508M10.835
26/04/20240,10%0,10101,00100,90100,90101,4910M16.667
25/04/2024-0,35%-0,35100,90101,25100,45101,3412M21.912
24/04/2024-0,25%-0,25101,25101,47101,07101,678M14.362
23/04/2024-0,33%-0,34101,50101,98100,98102,0013M24.201
22/04/2024-0,06%-0,06101,84102,00101,80102,0014M17.778
19/04/2024-0,07%-0,07101,90102,10101,60102,1210M15.601
18/04/2024-1,34%-1,39101,97102,90101,83102,9019M27.667
17/04/2024-0,76%-0,79103,36104,40103,15104,9912M18.034
16/04/2024-2,28%-2,43104,15105,42104,07105,7611M12.938
15/04/2024-0,30%-0,32106,58106,89105,96106,8911M31.528
12/04/20240,31%0,33106,90106,57106,40106,956M8.108
11/04/2024-0,26%-0,28106,57106,90106,28106,906M6.069
10/04/2024-0,05%-0,05106,85106,90106,60106,995M6.023
09/04/20240,09%0,10106,90106,80106,51107,005M8.002
08/04/2024-0,32%-0,34106,80106,99106,56107,159M11.866
05/04/20240,23%0,25107,14106,97106,40107,147M10.224
04/04/20240,51%0,54106,89106,89106,53106,956M9.691
03/04/2024-0,62%-0,66106,35107,11105,15107,177M9.478
02/04/20240,62%0,66107,01106,59106,40107,307M6.893
01/04/20240,23%0,24106,35106,40106,11106,797M10.156
28/03/2024-0,34%-0,36106,11106,46106,05106,729M9.360
27/03/20240,59%0,62106,47106,20105,91106,819M10.781
26/03/20240,19%0,20105,85105,64105,64106,908M8.521
25/03/20240,40%0,42105,65105,50105,23105,957M13.493
22/03/20240,20%0,21105,23105,49105,02105,508M11.317
21/03/20240,13%0,14105,02105,00104,90105,427M9.058
20/03/20240,04%0,04104,88104,67104,46105,456M12.741
19/03/20240,15%0,16104,84104,89104,22105,309M16.913
18/03/2024-0,11%-0,12104,68105,36104,54105,4511M17.694
15/03/2024-1,21%-1,28104,80106,12104,80108,48219M34.904
14/03/20240,27%0,29106,08105,90105,79106,4711M14.409
13/03/20240,54%0,57105,79105,42105,33106,7213M22.102
12/03/2024-0,23%-0,24105,22105,61105,22105,8713M22.884
11/03/20240,16%0,17105,46105,28104,83105,5910M16.966
08/03/20240,29%0,30105,29105,00104,80105,3013M15.395
07/03/20240,10%0,11104,99104,88104,88105,0510M21.598
06/03/2024-0,02%-0,02104,88104,89104,62105,009M20.546
05/03/2024-0,10%-0,10104,90105,00104,65105,0512M34.553
04/03/20240,19%0,20105,00104,85104,85105,2113M29.182
01/03/20241,06%1,10104,80103,70103,70105,4914M16.360
29/02/20240,12%0,12103,70103,63103,59104,0012M21.202
28/02/20240,15%0,15103,58103,40103,11103,9914M16.835
27/02/20241,08%1,11103,43102,50102,40103,5013M19.075
26/02/2024-0,49%-0,50102,32102,82102,24102,8819M20.758
23/02/2024-0,03%-0,03102,82102,85102,77102,9311M21.856
22/02/2024-0,08%-0,08102,85102,93102,68102,9513M20.474
21/02/2024-0,05%-0,05102,93103,00102,61103,0716M19.053
20/02/2024-0,31%-0,32102,98103,27102,74103,3016M21.836
19/02/20240,58%0,60103,30102,95102,90103,7917M21.495
16/02/2024-0,24%-0,25102,70102,42102,17102,9411M17.748
15/02/20240,32%0,33102,95102,62102,62103,2010M11.608
14/02/20240,02%0,02102,62102,60102,45102,7912M27.572
09/02/20240,20%0,20102,60102,57102,37102,6011M12.758
08/02/20240,08%0,08102,40102,33102,32102,659M10.447
07/02/20240,14%0,14102,32102,18102,18102,497M9.950
06/02/20240,00%0,00102,18102,18102,14102,299M9.353
05/02/2024-0,03%-0,03102,18102,22102,18102,4013M9.746
02/02/2024-0,02%-0,02102,21102,31102,05102,5912M13.298
01/02/2024-0,20%-0,21102,23102,44102,20102,6112M8.612
31/01/2024-0,06%-0,06102,44102,57102,10102,988M8.159
30/01/20240,28%0,29102,50102,21102,20102,5911M15.165
29/01/20240,21%0,21102,21102,00102,00102,4912M17.159
26/01/2024-1,39%-1,44102,00102,79101,94102,9916M18.184
25/01/2024-0,01%-0,01103,44103,55103,20103,898M11.349
24/01/2024-0,53%-0,55103,45103,90103,40104,0012M15.213
23/01/2024-0,02%-0,02104,00103,96103,21104,0020M18.166
22/01/2024-0,08%-0,08104,02104,10103,80104,1011M12.369
19/01/20240,37%0,38104,10103,70103,19104,2013M14.177
18/01/20240,50%0,52103,72103,20103,00103,7411M10.859
17/01/2024-0,41%-0,43103,20103,60103,10103,8710M9.975
16/01/2024--103,63103,19103,00103,659M9.587


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar