ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,56%-0,56100,15100,59100,10100,718M8.374
04/12/20231,01%1,01100,7199,9099,90100,718M9.612
01/12/2023-1,05%-1,0699,70100,7699,63101,0012M10.349
30/11/20231,45%1,44100,7699,3699,36101,009M8.895
29/11/20230,16%0,1699,3299,5799,2699,736M14.640
28/11/20230,23%0,2399,1699,0199,0199,707M10.339
27/11/2023-0,16%-0,1698,9399,2198,8499,999M16.831
24/11/20230,00%0,0099,0999,1699,0999,727M9.698
23/11/2023-0,44%-0,4499,0999,5698,8199,918M11.970
22/11/2023-0,08%-0,0899,5399,6299,45100,0010M7.843
21/11/20230,11%0,1199,6199,5199,50100,2010M8.853
20/11/2023-0,09%-0,0999,5099,6499,4099,666M5.577
17/11/20230,00%0,0099,5999,5999,4199,896M8.599
16/11/2023-0,30%-0,3099,5999,3599,2599,708M9.652
14/11/20230,27%0,2799,8999,6599,45100,006M7.823
13/11/20230,22%0,2299,6299,5699,4099,908M8.866
10/11/2023-0,25%-0,2599,4099,6599,3499,986M11.040
09/11/2023-0,26%-0,2699,6599,9199,4599,916M6.718
08/11/20230,41%0,4199,9199,5099,2799,917M9.688
07/11/20230,31%0,3199,5099,5699,1199,637M7.768
06/11/2023-0,03%-0,0399,1999,5099,1299,556M5.720
03/11/20230,46%0,4599,2298,8998,8999,636M8.597
01/11/2023-0,68%-0,6898,7799,8498,1099,888M11.624
31/10/2023-0,39%-0,3999,4599,8499,4099,915M8.806
30/10/20230,22%0,2299,8499,6299,5099,875M6.731
27/10/20230,20%0,2099,6299,4299,3299,855M6.593
26/10/2023-0,12%-0,1299,4299,5499,1999,914M8.529
25/10/2023-0,48%-0,4899,54100,0299,25100,207M8.017
24/10/20230,05%0,05100,0299,9099,71100,206M5.061
23/10/2023-0,08%-0,0899,97100,0599,80100,325M7.906
20/10/20230,06%0,06100,05100,0099,67100,496M9.328
19/10/2023-0,05%-0,0599,99100,2099,80100,255M7.807
18/10/2023-0,29%-0,29100,04100,5099,98100,505M7.082
17/10/2023-0,26%-0,26100,33100,5999,98100,797M9.320
16/10/2023-0,39%-0,39100,59101,00100,00101,0010M10.738
13/10/2023-0,12%-0,12100,98101,16100,81101,617M6.347
11/10/20231,11%1,11101,10100,14100,14101,156M8.053
10/10/2023-0,83%-0,8499,99100,8399,98100,908M12.986
09/10/2023-0,02%-0,02100,83100,75100,31100,847M11.165
06/10/20230,60%0,60100,85100,5999,17101,1710M13.481
05/10/2023-0,71%-0,72100,25100,9799,57101,1710M10.133
04/10/2023-0,52%-0,53100,97101,50100,64101,546M6.082
03/10/20230,04%0,04101,50101,54101,15101,708M7.770
02/10/2023-0,04%-0,04101,46101,65101,08101,729M12.232
29/09/20230,74%0,75101,50101,00100,91101,728M9.396
28/09/20230,39%0,39100,75100,59100,52101,108M7.209
27/09/2023-1,03%-1,04100,36101,45100,08101,688M8.311
26/09/2023-0,18%-0,18101,40101,60101,25101,757M6.954
25/09/20230,08%0,08101,58101,60101,26101,808M6.608
22/09/2023-0,39%-0,40101,50101,90101,46101,908M8.802
21/09/20230,02%0,02101,90102,14101,77102,147M6.964
20/09/2023-0,66%-0,68101,88102,50101,85102,509M9.508
19/09/2023-0,18%-0,19102,56102,75102,04102,957M6.499
18/09/2023-1,51%-1,58102,75103,57102,70103,877M8.662
15/09/2023-0,37%-0,39104,33104,71102,26104,848M8.385
14/09/2023-0,04%-0,04104,72104,76104,45104,775M5.495
13/09/20230,31%0,32104,76104,45104,31104,765M6.539
12/09/20230,13%0,14104,44104,30104,28104,614M4.195
11/09/2023-0,22%-0,23104,30104,56104,30104,725M6.660
08/09/20230,10%0,10104,53104,53104,32104,736M7.676
06/09/2023-0,10%-0,10104,43104,55104,30104,684M5.999
05/09/20230,21%0,22104,53104,31104,00104,745M11.942
04/09/20230,02%0,02104,31104,30104,30104,705M5.484
01/09/20230,50%0,52104,29104,11103,76104,795M8.005
31/08/2023-0,37%-0,39103,77104,16102,81104,795M9.627
30/08/20230,57%0,59104,16103,31103,31104,397M7.801
29/08/20230,53%0,55103,57103,00102,90104,9912M10.247
28/08/2023-0,56%-0,58103,02103,43102,94103,475M12.288
25/08/20230,41%0,42103,60103,18103,18103,944M7.284
24/08/2023-0,06%-0,06103,18102,99102,98104,337M8.956
23/08/20230,34%0,35103,24102,89102,20103,2412M4.816
22/08/2023-0,10%-0,10102,89103,00102,52103,187M5.441
21/08/20230,18%0,18102,99102,81102,64103,459M7.444
18/08/20230,56%0,57102,81102,49102,07102,958M13.365
17/08/2023-0,25%-0,26102,24102,50102,00102,507M9.298
16/08/2023-0,39%-0,40102,50102,75102,12102,7514M9.571
15/08/2023-0,19%-0,20102,90103,00102,85103,095M3.905
14/08/2023-0,10%-0,10103,10103,20102,97103,439M6.337
11/08/20230,42%0,43103,20102,80102,78103,4911M5.146
10/08/2023-2,11%-2,22102,77104,30102,77104,308M7.201
09/08/20230,09%0,09104,99104,90104,80105,046M6.229
08/08/2023-0,23%-0,24104,90105,00104,69105,105M4.361
07/08/2023-0,93%-0,99105,14105,00104,41105,397M9.598
04/08/2023-0,21%-0,22106,13106,49106,09107,005M6.122
03/08/20230,35%0,37106,35106,50105,99106,924M6.518
02/08/20230,05%0,05105,98106,48105,67106,505M6.335
01/08/2023-0,35%-0,37105,93106,65105,60106,686M7.951
31/07/2023-1,10%-1,18106,30107,46106,14108,265M7.716
28/07/20231,58%1,67107,48105,82105,82107,7021M5.896
27/07/2023-0,70%-0,75105,81106,86105,12106,923M6.304
26/07/20230,15%0,16106,56106,50105,95106,9827M6.599
25/07/20230,38%0,40106,40106,10105,78106,504M5.425
24/07/20230,81%0,85106,00105,15104,13106,254M6.301
21/07/20231,61%1,67105,15103,47103,16105,755M7.961
20/07/20230,31%0,32103,48103,12102,94103,484M4.159
19/07/2023-0,28%-0,29103,16103,10102,98103,457M13.788
18/07/2023-0,10%-0,10103,45103,55103,00103,997M12.777
17/07/2023-0,43%-0,45103,55103,99103,21104,005M6.817
14/07/20230,10%0,10104,00104,00103,81104,219M7.736
13/07/2023-0,35%-0,37103,90104,26103,61104,505M4.225
12/07/20230,09%0,09104,27104,40103,80104,966M6.837
11/07/2023-0,31%-0,32104,18104,50103,97104,756M6.896
10/07/20230,00%0,00104,50104,12103,90104,787M8.401
07/07/20230,29%0,30104,50104,40103,40104,8013M13.670
06/07/20230,20%0,21104,20104,04103,50104,635M8.490
05/07/2023-0,58%-0,61103,99104,62103,99105,207M10.470
04/07/20230,81%0,84104,60103,90103,00104,888M12.360
03/07/20231,09%1,12103,76102,64102,64103,8511M12.841
30/06/20231,52%1,54102,64101,68101,31102,8030M11.307
29/06/2023-0,28%-0,28101,10101,38101,10101,6928M7.105
28/06/2023-0,11%-0,11101,38101,49101,03101,686M5.654
27/06/20230,14%0,14101,49101,35101,02101,6718M5.454
26/06/2023-0,14%-0,14101,35101,49101,00101,496M5.343
23/06/2023-0,01%-0,01101,49101,00100,96101,506M6.079
22/06/20230,05%0,05101,50101,45100,50101,795M5.625
21/06/20230,36%0,36101,45101,47100,90101,505M5.129
20/06/2023-0,40%-0,41101,09101,50101,09101,945M4.282
19/06/20230,12%0,12101,50101,37101,10101,995M5.149
16/06/2023-0,33%-0,34101,38101,42100,55102,078M12.204
15/06/2023-0,11%-0,11101,72101,82100,80101,836M8.300
14/06/20230,85%0,86101,83100,97100,97101,903M5.755
13/06/20230,47%0,47100,97100,50100,36101,304M6.751
12/06/20230,35%0,35100,50100,1599,89100,505M5.202
09/06/20230,15%0,15100,1599,9999,76100,165M6.515
07/06/20230,21%0,21100,0099,7999,10100,004M6.468
06/06/20230,44%0,4499,7999,3099,0099,795M5.913
05/06/20230,84%0,8399,3598,9098,5599,355M9.178
02/06/20230,16%0,1698,5298,5097,9098,903M4.804
01/06/2023-0,07%-0,0798,3698,4396,5199,468M12.470
31/05/20230,45%0,4498,4397,9997,6898,6920M4.303
30/05/20230,37%0,3697,9997,6397,6398,003M3.902
29/05/2023-0,60%-0,5997,6397,9997,2298,113M4.250
26/05/20230,21%0,2198,2298,0097,9198,3420M4.906
25/05/2023--98,0197,9897,5998,343M4.501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito