papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-2,56%-2,6099,10101,7098,50103,916M6.802
01/12/20210,97%0,98101,70100,72100,72104,007M8.882
30/11/20212,48%2,44100,7298,5098,40100,925M4.775
29/11/20210,03%0,0398,2899,0096,4299,005M4.232
26/11/20212,56%2,4598,2595,8094,5098,257M7.302
25/11/2021-2,24%-2,2095,8098,0095,0098,108M14.875
24/11/2021-2,00%-2,0098,00100,0396,61100,687M7.871
23/11/2021-1,28%-1,30100,00101,30100,00101,984M3.966
22/11/2021-1,07%-1,10101,30101,99101,10102,003M2.572
19/11/20212,39%2,39102,40100,42100,10102,504M3.450
18/11/2021-1,97%-2,01100,01102,00100,01102,604M3.944
17/11/2021-0,22%-0,23102,02102,42101,97103,003M3.429
16/11/2021-0,73%-0,75102,25103,01102,25103,474M4.715
12/11/20210,19%0,20103,00102,80102,20103,003M4.577
11/11/20210,37%0,38102,80102,42102,00103,453M4.718
10/11/2021-0,79%-0,82102,42103,24102,36103,394M3.562
09/11/20210,72%0,74103,24102,79101,92103,244M6.297
08/11/2021-0,10%-0,10102,50102,65102,50103,254M3.640
05/11/20210,29%0,30102,60102,30102,30103,494M3.351
04/11/2021-0,44%-0,45102,30102,81101,36103,365M6.657
03/11/2021-1,25%-1,30102,75103,51102,64104,006M8.001
01/11/20210,05%0,05104,05104,00103,80106,004M10.730
29/10/2021-1,91%-2,03104,00105,80103,15106,008M28.962
28/10/20210,05%0,05106,03105,99105,80106,503M3.545
27/10/2021-0,39%-0,42105,98106,49105,78106,783M2.895
26/10/2021-0,56%-0,60106,40107,00106,40107,004M3.942
25/10/20210,23%0,25107,00106,80106,75107,333M3.103
22/10/2021-0,23%-0,25106,75107,00105,51107,005M4.274
21/10/2021-0,14%-0,15107,00107,20106,27107,295M4.827
20/10/20210,05%0,05107,15107,14107,00107,534M3.343
19/10/20210,00%0,00107,10107,30106,91107,384M4.081
18/10/2021-0,74%-0,80107,10107,30106,70107,494M4.904
15/10/20210,93%0,99107,90107,20107,05107,907M6.787
14/10/2021-0,27%-0,29106,91107,20106,90107,204M5.286
13/10/20210,19%0,20107,20107,09106,95107,204M3.227
11/10/20210,05%0,05107,00107,00106,70107,183M4.398
08/10/20210,07%0,07106,95106,97106,80107,124M3.326
07/10/2021-0,08%-0,09106,88106,97106,52107,204M4.424
06/10/2021-0,16%-0,17106,97107,40106,60107,644M5.102
05/10/20210,22%0,24107,14106,90106,90107,605M4.007
04/10/20210,00%0,00106,90106,89106,75107,004M3.668
01/10/20210,01%0,01106,90107,00106,70107,005M6.498
30/09/20210,35%0,37106,89106,92106,60107,004M3.372
29/09/20210,49%0,52106,52106,30106,30106,994M2.437
28/09/2021-0,46%-0,49106,00106,39105,70106,954M2.759
27/09/20210,69%0,73106,49105,90105,81107,006M4.126
24/09/20210,24%0,25105,76105,80105,50107,005M3.440
23/09/20210,48%0,50105,51105,24105,24106,925M3.437
22/09/2021-0,09%-0,09105,01105,20105,00107,036M4.356
21/09/2021-0,19%-0,20105,10105,73104,55106,004M3.513
20/09/2021-0,19%-0,20105,30105,47105,19105,705M4.764
17/09/20211,44%1,50105,50104,50104,40105,735M6.327
16/09/2021-1,39%-1,47104,00105,15104,00105,987M5.640
15/09/20210,30%0,32105,47105,48105,02105,998M8.070
14/09/2021-0,85%-0,90105,15106,78105,00107,507M6.613
13/09/20210,33%0,35106,05106,40105,37107,638M6.637
10/09/2021-0,47%-0,50105,70106,37105,21107,309M9.281
09/09/20210,85%0,90106,20105,70105,11106,296M8.889
08/09/2021-0,60%-0,64105,30105,93105,02106,838M9.677
06/09/20210,97%1,02105,94105,55105,00105,984M6.602
03/09/2021-2,47%-2,66104,92107,50104,91107,909M10.420
02/09/20210,82%0,88107,58106,70106,10107,706M9.869
01/09/20210,29%0,31106,70106,54106,00106,706M13.392
31/08/20210,26%0,28106,39106,49106,11106,545M18.686
30/08/20210,36%0,38106,11106,00105,90106,505M4.537
27/08/2021-0,15%-0,16105,73106,03104,90106,907M7.475
26/08/2021-0,09%-0,10105,89106,49105,10106,976M8.105
25/08/2021-1,40%-1,51105,99107,50105,95107,508M7.620
24/08/20210,47%0,50107,50107,43106,85107,506M10.743
23/08/2021-1,29%-1,40107,00108,41106,70108,868M8.579
20/08/20210,59%0,64108,40107,76107,56108,748M6.334
19/08/2021-1,32%-1,44107,76109,00107,62109,176M4.697
18/08/20210,24%0,26109,20108,92108,51109,605M3.981
17/08/2021-0,46%-0,50108,94109,43108,68109,806M5.084
16/08/2021-0,37%-0,41109,44109,84109,12109,994M4.001
13/08/20210,13%0,14109,85109,71109,59109,855M5.231
12/08/20210,04%0,04109,71110,00109,67110,045M4.727
11/08/2021-0,63%-0,70109,67110,40109,65110,606M5.376
10/08/2021-0,07%-0,08110,37110,45110,20110,904M4.316
09/08/20210,08%0,09110,45110,30110,30110,864M3.432
06/08/2021-0,50%-0,56110,36110,93110,00111,165M6.311
05/08/20210,05%0,05110,92110,87110,87111,464M4.094
04/08/2021-0,57%-0,63110,87111,01110,86111,494M3.820
03/08/20210,54%0,60111,50111,43110,90111,505M4.494
02/08/20210,16%0,18110,90110,86110,69111,505M5.490
30/07/20210,07%0,08110,72111,10110,60111,836M6.904
29/07/2021-0,14%-0,16110,64110,80110,30111,415M4.245
28/07/20210,36%0,40110,80110,51110,30111,004M3.493
27/07/2021-0,76%-0,85110,40111,01110,30111,905M8.768
26/07/20210,23%0,25111,25111,76110,26111,955M9.481
23/07/2021-1,07%-1,20111,00112,20110,01112,655M7.277
22/07/2021-0,06%-0,07112,20112,43112,00112,694M6.249
21/07/2021-0,14%-0,16112,27112,43112,27112,885M3.822
20/07/2021-0,27%-0,31112,43112,99111,80112,997M7.714
19/07/2021-0,91%-1,04112,74113,91112,74113,916M4.062
16/07/2021-0,50%-0,57113,78113,65111,73113,996M6.223
15/07/2021-0,13%-0,15114,35114,50114,26115,164M4.594
14/07/2021-0,04%-0,05114,50114,55113,45114,755M7.015
13/07/20210,93%1,05114,55113,50113,50114,757M6.994
12/07/20212,56%2,83113,50110,65110,65113,506M4.337
08/07/20210,20%0,22110,67110,68110,00110,684M6.306
07/07/20210,78%0,85110,45110,04109,98110,504M5.682
06/07/2021-0,09%-0,10109,60109,82109,11110,244M4.257
05/07/20210,73%0,80109,70108,90108,01109,805M3.330
02/07/2021-0,25%-0,27108,90109,16106,51110,005M3.268
01/07/20212,66%2,83109,17106,75106,34109,177M7.025
30/06/20211,08%1,14106,34105,70105,30107,857M10.661
29/06/20210,66%0,69105,20105,51104,51106,958M11.540
28/06/2021-2,15%-2,30104,51106,43101,00106,4614M19.653
25/06/2021-2,72%-2,99106,81110,00105,73110,2014M13.604
24/06/2021-0,63%-0,70109,80110,40109,80110,825M4.370
23/06/2021-0,54%-0,60110,50111,20110,40111,395M6.228
22/06/20210,14%0,15111,10111,00110,66111,195M3.548
21/06/2021-0,40%-0,44110,95111,50110,62111,806M10.001
18/06/2021-0,26%-0,29111,39111,70110,90111,996M11.640
17/06/20210,52%0,58111,68111,25111,00111,837M6.532
16/06/2021-1,72%-1,94111,10112,00110,86112,168M7.134
15/06/2021-0,49%-0,56113,04113,60113,03113,717M7.859
14/06/2021-0,18%-0,20113,60113,80112,50114,1210M13.200
11/06/2021-0,16%-0,18113,80114,40113,20114,496M9.495
10/06/20210,02%0,02113,98114,11113,02114,508M10.035
09/06/20210,86%0,97113,96113,07112,20114,008M6.153
08/06/2021-0,76%-0,86112,99114,02111,87114,0510M11.093
07/06/20210,75%0,85113,85113,28113,15114,086M5.494
04/06/20210,11%0,12113,00113,49112,10113,497M10.891
02/06/20210,62%0,69112,88112,45112,30113,005M5.222
01/06/20210,44%0,49112,19111,55111,20112,507M12.604
31/05/2021-0,13%-0,15111,70111,80111,70112,907M5.507
28/05/2021-0,58%-0,65111,85112,50111,80112,796M4.680
27/05/2021-0,44%-0,50112,50112,93112,40113,004M5.137
26/05/20211,07%1,20113,00112,28112,27113,105M3.086
25/05/20210,90%1,00111,80111,01111,01112,815M3.636
24/05/20210,06%0,07110,80110,95110,60111,107M11.064
21/05/2021--110,73110,67110,51111,196M8.034


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito