Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,07% | -0,07 | 101,90 | 102,10 | 101,60 | 102,12 | 10M | 15.601 |
18/04/2024 | -1,34% | -1,39 | 101,97 | 102,90 | 101,83 | 102,90 | 19M | 27.667 |
17/04/2024 | -0,76% | -0,79 | 103,36 | 104,40 | 103,15 | 104,99 | 12M | 18.034 |
16/04/2024 | -2,28% | -2,43 | 104,15 | 105,42 | 104,07 | 105,76 | 11M | 12.938 |
15/04/2024 | -0,30% | -0,32 | 106,58 | 106,89 | 105,96 | 106,89 | 11M | 31.528 |
12/04/2024 | 0,31% | 0,33 | 106,90 | 106,57 | 106,40 | 106,95 | 6M | 8.108 |
11/04/2024 | -0,26% | -0,28 | 106,57 | 106,90 | 106,28 | 106,90 | 6M | 6.069 |
10/04/2024 | -0,05% | -0,05 | 106,85 | 106,90 | 106,60 | 106,99 | 5M | 6.023 |
09/04/2024 | 0,09% | 0,10 | 106,90 | 106,80 | 106,51 | 107,00 | 5M | 8.002 |
08/04/2024 | -0,32% | -0,34 | 106,80 | 106,99 | 106,56 | 107,15 | 9M | 11.866 |
05/04/2024 | 0,23% | 0,25 | 107,14 | 106,97 | 106,40 | 107,14 | 7M | 10.224 |
|
04/04/2024 | 0,51% | 0,54 | 106,89 | 106,89 | 106,53 | 106,95 | 6M | 9.691 |
03/04/2024 | -0,62% | -0,66 | 106,35 | 107,11 | 105,15 | 107,17 | 7M | 9.478 |
02/04/2024 | 0,62% | 0,66 | 107,01 | 106,59 | 106,40 | 107,30 | 7M | 6.893 |
01/04/2024 | 0,23% | 0,24 | 106,35 | 106,40 | 106,11 | 106,79 | 7M | 10.156 |
28/03/2024 | -0,34% | -0,36 | 106,11 | 106,46 | 106,05 | 106,72 | 9M | 9.360 |
27/03/2024 | 0,59% | 0,62 | 106,47 | 106,20 | 105,91 | 106,81 | 9M | 10.781 |
26/03/2024 | 0,19% | 0,20 | 105,85 | 105,64 | 105,64 | 106,90 | 8M | 8.521 |
25/03/2024 | 0,40% | 0,42 | 105,65 | 105,50 | 105,23 | 105,95 | 7M | 13.493 |
22/03/2024 | 0,20% | 0,21 | 105,23 | 105,49 | 105,02 | 105,50 | 8M | 11.317 |
21/03/2024 | 0,13% | 0,14 | 105,02 | 105,00 | 104,90 | 105,42 | 7M | 9.058 |
20/03/2024 | 0,04% | 0,04 | 104,88 | 104,67 | 104,46 | 105,45 | 6M | 12.741 |
19/03/2024 | 0,15% | 0,16 | 104,84 | 104,89 | 104,22 | 105,30 | 9M | 16.913 |
18/03/2024 | -0,11% | -0,12 | 104,68 | 105,36 | 104,54 | 105,45 | 11M | 17.694 |
15/03/2024 | -1,21% | -1,28 | 104,80 | 106,12 | 104,80 | 108,48 | 219M | 34.904 |
14/03/2024 | 0,27% | 0,29 | 106,08 | 105,90 | 105,79 | 106,47 | 11M | 14.409 |
13/03/2024 | 0,54% | 0,57 | 105,79 | 105,42 | 105,33 | 106,72 | 13M | 22.102 |
12/03/2024 | -0,23% | -0,24 | 105,22 | 105,61 | 105,22 | 105,87 | 13M | 22.884 |
11/03/2024 | 0,16% | 0,17 | 105,46 | 105,28 | 104,83 | 105,59 | 10M | 16.966 |
08/03/2024 | 0,29% | 0,30 | 105,29 | 105,00 | 104,80 | 105,30 | 13M | 15.395 |
07/03/2024 | 0,10% | 0,11 | 104,99 | 104,88 | 104,88 | 105,05 | 10M | 21.598 |
06/03/2024 | -0,02% | -0,02 | 104,88 | 104,89 | 104,62 | 105,00 | 9M | 20.546 |
05/03/2024 | -0,10% | -0,10 | 104,90 | 105,00 | 104,65 | 105,05 | 12M | 34.553 |
04/03/2024 | 0,19% | 0,20 | 105,00 | 104,85 | 104,85 | 105,21 | 13M | 29.182 |
01/03/2024 | 1,06% | 1,10 | 104,80 | 103,70 | 103,70 | 105,49 | 14M | 16.360 |
29/02/2024 | 0,12% | 0,12 | 103,70 | 103,63 | 103,59 | 104,00 | 12M | 21.202 |
28/02/2024 | 0,15% | 0,15 | 103,58 | 103,40 | 103,11 | 103,99 | 14M | 16.835 |
27/02/2024 | 1,08% | 1,11 | 103,43 | 102,50 | 102,40 | 103,50 | 13M | 19.075 |
26/02/2024 | -0,49% | -0,50 | 102,32 | 102,82 | 102,24 | 102,88 | 19M | 20.758 |
23/02/2024 | -0,03% | -0,03 | 102,82 | 102,85 | 102,77 | 102,93 | 11M | 21.856 |
22/02/2024 | -0,08% | -0,08 | 102,85 | 102,93 | 102,68 | 102,95 | 13M | 20.474 |
21/02/2024 | -0,05% | -0,05 | 102,93 | 103,00 | 102,61 | 103,07 | 16M | 19.053 |
20/02/2024 | -0,31% | -0,32 | 102,98 | 103,27 | 102,74 | 103,30 | 16M | 21.836 |
19/02/2024 | 0,58% | 0,60 | 103,30 | 102,95 | 102,90 | 103,79 | 17M | 21.495 |
16/02/2024 | -0,24% | -0,25 | 102,70 | 102,42 | 102,17 | 102,94 | 11M | 17.748 |
15/02/2024 | 0,32% | 0,33 | 102,95 | 102,62 | 102,62 | 103,20 | 10M | 11.608 |
14/02/2024 | 0,02% | 0,02 | 102,62 | 102,60 | 102,45 | 102,79 | 12M | 27.572 |
09/02/2024 | 0,20% | 0,20 | 102,60 | 102,57 | 102,37 | 102,60 | 11M | 12.758 |
08/02/2024 | 0,08% | 0,08 | 102,40 | 102,33 | 102,32 | 102,65 | 9M | 10.447 |
07/02/2024 | 0,14% | 0,14 | 102,32 | 102,18 | 102,18 | 102,49 | 7M | 9.950 |
06/02/2024 | 0,00% | 0,00 | 102,18 | 102,18 | 102,14 | 102,29 | 9M | 9.353 |
05/02/2024 | -0,03% | -0,03 | 102,18 | 102,22 | 102,18 | 102,40 | 13M | 9.746 |
02/02/2024 | -0,02% | -0,02 | 102,21 | 102,31 | 102,05 | 102,59 | 12M | 13.298 |
01/02/2024 | -0,20% | -0,21 | 102,23 | 102,44 | 102,20 | 102,61 | 12M | 8.612 |
31/01/2024 | -0,06% | -0,06 | 102,44 | 102,57 | 102,10 | 102,98 | 8M | 8.159 |
30/01/2024 | 0,28% | 0,29 | 102,50 | 102,21 | 102,20 | 102,59 | 11M | 15.165 |
29/01/2024 | 0,21% | 0,21 | 102,21 | 102,00 | 102,00 | 102,49 | 12M | 17.159 |
26/01/2024 | -1,39% | -1,44 | 102,00 | 102,79 | 101,94 | 102,99 | 16M | 18.184 |
25/01/2024 | -0,01% | -0,01 | 103,44 | 103,55 | 103,20 | 103,89 | 8M | 11.349 |
24/01/2024 | -0,53% | -0,55 | 103,45 | 103,90 | 103,40 | 104,00 | 12M | 15.213 |
23/01/2024 | -0,02% | -0,02 | 104,00 | 103,96 | 103,21 | 104,00 | 20M | 18.166 |
22/01/2024 | -0,08% | -0,08 | 104,02 | 104,10 | 103,80 | 104,10 | 11M | 12.369 |
19/01/2024 | 0,37% | 0,38 | 104,10 | 103,70 | 103,19 | 104,20 | 13M | 14.177 |
18/01/2024 | 0,50% | 0,52 | 103,72 | 103,20 | 103,00 | 103,74 | 11M | 10.859 |
17/01/2024 | -0,41% | -0,43 | 103,20 | 103,60 | 103,10 | 103,87 | 10M | 9.975 |
16/01/2024 | 0,13% | 0,13 | 103,63 | 103,19 | 103,00 | 103,65 | 9M | 9.587 |
15/01/2024 | 0,49% | 0,50 | 103,50 | 103,15 | 103,15 | 103,73 | 16M | 10.605 |
12/01/2024 | -0,07% | -0,07 | 103,00 | 103,06 | 102,90 | 104,35 | 13M | 11.041 |
11/01/2024 | 0,08% | 0,08 | 103,07 | 103,00 | 103,00 | 103,36 | 7M | 8.594 |
10/01/2024 | -0,49% | -0,51 | 102,99 | 103,52 | 102,93 | 103,73 | 10M | 11.972 |
09/01/2024 | -0,49% | -0,51 | 103,50 | 104,11 | 102,82 | 104,37 | 10M | 13.748 |
08/01/2024 | 0,12% | 0,12 | 104,01 | 103,90 | 103,89 | 104,50 | 10M | 7.568 |
05/01/2024 | 0,09% | 0,09 | 103,89 | 103,81 | 103,47 | 104,00 | 8M | 11.540 |
04/01/2024 | -0,50% | -0,52 | 103,80 | 104,31 | 103,62 | 104,31 | 7M | 11.626 |
03/01/2024 | 0,60% | 0,62 | 104,32 | 103,80 | 103,80 | 104,50 | 6M | 10.193 |
02/01/2024 | -0,16% | -0,17 | 103,70 | 103,89 | 103,57 | 104,00 | 7M | 8.770 |
28/12/2023 | 0,23% | 0,24 | 103,87 | 103,63 | 103,37 | 104,00 | 7M | 7.556 |
27/12/2023 | 0,63% | 0,65 | 103,63 | 102,98 | 102,98 | 103,65 | 5M | 6.748 |
26/12/2023 | 0,37% | 0,38 | 102,98 | 102,60 | 102,60 | 103,67 | 11M | 12.891 |
22/12/2023 | 1,54% | 1,56 | 102,60 | 101,04 | 101,03 | 103,74 | 13M | 10.502 |
21/12/2023 | -0,01% | -0,01 | 101,04 | 101,30 | 100,59 | 101,88 | 8M | 11.046 |
20/12/2023 | 0,87% | 0,87 | 101,05 | 100,20 | 100,20 | 101,63 | 7M | 8.818 |
19/12/2023 | 0,19% | 0,19 | 100,18 | 100,01 | 100,01 | 100,50 | 7M | 9.007 |
18/12/2023 | -0,92% | -0,93 | 99,99 | 100,40 | 99,68 | 100,73 | 11M | 10.487 |
15/12/2023 | -0,03% | -0,03 | 100,92 | 100,90 | 100,25 | 101,00 | 9M | 7.932 |
14/12/2023 | -0,04% | -0,04 | 100,95 | 100,99 | 100,60 | 101,00 | 9M | 14.804 |
13/12/2023 | 0,79% | 0,79 | 100,99 | 100,21 | 100,07 | 100,99 | 8M | 7.719 |
12/12/2023 | 0,17% | 0,17 | 100,20 | 100,16 | 100,03 | 100,48 | 6M | 6.889 |
11/12/2023 | -0,47% | -0,47 | 100,03 | 100,48 | 100,02 | 100,48 | 7M | 8.663 |
08/12/2023 | 0,17% | 0,17 | 100,50 | 100,40 | 100,01 | 100,65 | 5M | 6.966 |
07/12/2023 | -0,12% | -0,12 | 100,33 | 100,45 | 100,31 | 100,57 | 5M | 6.134 |
06/12/2023 | 0,30% | 0,30 | 100,45 | 100,30 | 100,15 | 100,60 | 6M | 5.830 |
05/12/2023 | -0,56% | -0,56 | 100,15 | 100,59 | 100,10 | 100,71 | 8M | 8.374 |
04/12/2023 | 1,01% | 1,01 | 100,71 | 99,90 | 99,90 | 100,71 | 8M | 9.612 |
01/12/2023 | -1,05% | -1,06 | 99,70 | 100,76 | 99,63 | 101,00 | 12M | 10.349 |
30/11/2023 | 1,45% | 1,44 | 100,76 | 99,36 | 99,36 | 101,00 | 9M | 8.895 |
29/11/2023 | 0,16% | 0,16 | 99,32 | 99,57 | 99,26 | 99,73 | 6M | 14.640 |
28/11/2023 | 0,23% | 0,23 | 99,16 | 99,01 | 99,01 | 99,70 | 7M | 10.339 |
27/11/2023 | -0,16% | -0,16 | 98,93 | 99,21 | 98,84 | 99,99 | 9M | 16.831 |
24/11/2023 | 0,00% | 0,00 | 99,09 | 99,16 | 99,09 | 99,72 | 7M | 9.698 |
23/11/2023 | -0,44% | -0,44 | 99,09 | 99,56 | 98,81 | 99,91 | 8M | 11.970 |
22/11/2023 | -0,08% | -0,08 | 99,53 | 99,62 | 99,45 | 100,00 | 10M | 7.843 |
21/11/2023 | 0,11% | 0,11 | 99,61 | 99,51 | 99,50 | 100,20 | 10M | 8.853 |
20/11/2023 | -0,09% | -0,09 | 99,50 | 99,64 | 99,40 | 99,66 | 6M | 5.577 |
17/11/2023 | 0,00% | 0,00 | 99,59 | 99,59 | 99,41 | 99,89 | 6M | 8.599 |
16/11/2023 | -0,30% | -0,30 | 99,59 | 99,35 | 99,25 | 99,70 | 8M | 9.652 |
14/11/2023 | 0,27% | 0,27 | 99,89 | 99,65 | 99,45 | 100,00 | 6M | 7.823 |
13/11/2023 | 0,22% | 0,22 | 99,62 | 99,56 | 99,40 | 99,90 | 8M | 8.866 |
10/11/2023 | -0,25% | -0,25 | 99,40 | 99,65 | 99,34 | 99,98 | 6M | 11.040 |
09/11/2023 | -0,26% | -0,26 | 99,65 | 99,91 | 99,45 | 99,91 | 6M | 6.718 |
08/11/2023 | 0,41% | 0,41 | 99,91 | 99,50 | 99,27 | 99,91 | 7M | 9.688 |
07/11/2023 | 0,31% | 0,31 | 99,50 | 99,56 | 99,11 | 99,63 | 7M | 7.768 |
06/11/2023 | -0,03% | -0,03 | 99,19 | 99,50 | 99,12 | 99,55 | 6M | 5.720 |
03/11/2023 | 0,46% | 0,45 | 99,22 | 98,89 | 98,89 | 99,63 | 6M | 8.597 |
01/11/2023 | -0,68% | -0,68 | 98,77 | 99,84 | 98,10 | 99,88 | 8M | 11.624 |
31/10/2023 | -0,39% | -0,39 | 99,45 | 99,84 | 99,40 | 99,91 | 5M | 8.806 |
30/10/2023 | 0,22% | 0,22 | 99,84 | 99,62 | 99,50 | 99,87 | 5M | 6.731 |
27/10/2023 | 0,20% | 0,20 | 99,62 | 99,42 | 99,32 | 99,85 | 5M | 6.593 |
26/10/2023 | -0,12% | -0,12 | 99,42 | 99,54 | 99,19 | 99,91 | 4M | 8.529 |
25/10/2023 | -0,48% | -0,48 | 99,54 | 100,02 | 99,25 | 100,20 | 7M | 8.017 |
24/10/2023 | 0,05% | 0,05 | 100,02 | 99,90 | 99,71 | 100,20 | 6M | 5.061 |
23/10/2023 | -0,08% | -0,08 | 99,97 | 100,05 | 99,80 | 100,32 | 5M | 7.906 |
20/10/2023 | 0,06% | 0,06 | 100,05 | 100,00 | 99,67 | 100,49 | 6M | 9.328 |
19/10/2023 | -0,05% | -0,05 | 99,99 | 100,20 | 99,80 | 100,25 | 5M | 7.807 |
18/10/2023 | -0,29% | -0,29 | 100,04 | 100,50 | 99,98 | 100,50 | 5M | 7.082 |
17/10/2023 | -0,26% | -0,26 | 100,33 | 100,59 | 99,98 | 100,79 | 7M | 9.320 |
16/10/2023 | -0,39% | -0,39 | 100,59 | 101,00 | 100,00 | 101,00 | 10M | 10.738 |
13/10/2023 | -0,12% | -0,12 | 100,98 | 101,16 | 100,81 | 101,61 | 7M | 6.347 |
11/10/2023 | 1,11% | 1,11 | 101,10 | 100,14 | 100,14 | 101,15 | 6M | 8.053 |
10/10/2023 | -0,83% | -0,84 | 99,99 | 100,83 | 99,98 | 100,90 | 8M | 12.986 |
09/10/2023 | -0,02% | -0,02 | 100,83 | 100,75 | 100,31 | 100,84 | 7M | 11.165 |
06/10/2023 | 0,60% | 0,60 | 100,85 | 100,59 | 99,17 | 101,17 | 10M | 13.481 |
05/10/2023 | -0,71% | -0,72 | 100,25 | 100,97 | 99,57 | 101,17 | 10M | 10.133 |
04/10/2023 | - | - | 100,97 | 101,50 | 100,64 | 101,54 | 6M | 6.082 |
Date,Open,High,Low,Close,Volume
19-Apr-24,102.10,102.12,101.60,101.90,10222764
18-Apr-24,102.90,102.90,101.83,101.97,18714570
17-Apr-24,104.40,104.99,103.15,103.36,12305462
16-Apr-24,105.42,105.76,104.07,104.15,10724406
15-Apr-24,106.89,106.89,105.96,106.58,10831560
12-Apr-24,106.57,106.95,106.40,106.90,6112611
11-Apr-24,106.90,106.90,106.28,106.57,6250635
10-Apr-24,106.90,106.99,106.60,106.85,5488606
09-Apr-24,106.80,107.00,106.51,106.90,5419132
08-Apr-24,106.99,107.15,106.56,106.80,9003350
05-Apr-24,106.97,107.14,106.40,107.14,7429743
04-Apr-24,106.89,106.95,106.53,106.89,6328858
03-Apr-24,107.11,107.17,105.15,106.35,7348202
02-Apr-24,106.59,107.30,106.40,107.01,7463808
01-Apr-24,106.40,106.79,106.11,106.35,7319137
28-Mar-24,106.46,106.72,106.05,106.11,9335989
27-Mar-24,106.20,106.81,105.91,106.47,9481859
26-Mar-24,105.64,106.90,105.64,105.85,7589096
25-Mar-24,105.50,105.95,105.23,105.65,7274395
22-Mar-24,105.49,105.50,105.02,105.23,7691039
21-Mar-24,105.00,105.42,104.90,105.02,6798927
20-Mar-24,104.67,105.45,104.46,104.88,6250935
19-Mar-24,104.89,105.30,104.22,104.84,9190943
18-Mar-24,105.36,105.45,104.54,104.68,11345840
15-Mar-24,106.12,108.48,104.80,104.80,219392617
14-Mar-24,105.90,106.47,105.79,106.08,11284527
13-Mar-24,105.42,106.72,105.33,105.79,12838122
12-Mar-24,105.61,105.87,105.22,105.22,13253813
11-Mar-24,105.28,105.59,104.83,105.46,10309141
08-Mar-24,105.00,105.30,104.80,105.29,12804437
07-Mar-24,104.88,105.05,104.88,104.99,10288902
06-Mar-24,104.89,105.00,104.62,104.88,8592662
05-Mar-24,105.00,105.05,104.65,104.90,11923517
04-Mar-24,104.85,105.21,104.85,105.00,13126468
01-Mar-24,103.70,105.49,103.70,104.80,13949749
29-Feb-24,103.63,104.00,103.59,103.70,12121445
28-Feb-24,103.40,103.99,103.11,103.58,14194278
27-Feb-24,102.50,103.50,102.40,103.43,13258390
26-Feb-24,102.82,102.88,102.24,102.32,19279042
23-Feb-24,102.85,102.93,102.77,102.82,10950698
22-Feb-24,102.93,102.95,102.68,102.85,12761426
21-Feb-24,103.00,103.07,102.61,102.93,15669939
20-Feb-24,103.27,103.30,102.74,102.98,16424708
19-Feb-24,102.95,103.79,102.90,103.30,17014625
16-Feb-24,102.42,102.94,102.17,102.70,11306749
15-Feb-24,102.62,103.20,102.62,102.95,9714681
14-Feb-24,102.60,102.79,102.45,102.62,12114390
09-Feb-24,102.57,102.60,102.37,102.60,11015421
08-Feb-24,102.33,102.65,102.32,102.40,8599995
07-Feb-24,102.18,102.49,102.18,102.32,7292665
06-Feb-24,102.18,102.29,102.14,102.18,8592406
05-Feb-24,102.22,102.40,102.18,102.18,13265567
02-Feb-24,102.31,102.59,102.05,102.21,11794097
01-Feb-24,102.44,102.61,102.20,102.23,12187798
31-Jan-24,102.57,102.98,102.10,102.44,8293067
30-Jan-24,102.21,102.59,102.20,102.50,10848284
29-Jan-24,102.00,102.49,102.00,102.21,11986080
26-Jan-24,102.79,102.99,101.94,102.00,15991387
25-Jan-24,103.55,103.89,103.20,103.44,7534537
24-Jan-24,103.90,104.00,103.40,103.45,11728847
23-Jan-24,103.96,104.00,103.21,104.00,19925910
22-Jan-24,104.10,104.10,103.80,104.02,10665924
19-Jan-24,103.70,104.20,103.19,104.10,13272520
18-Jan-24,103.20,103.74,103.00,103.72,10828224
17-Jan-24,103.60,103.87,103.10,103.20,9733422
16-Jan-24,103.19,103.65,103.00,103.63,9403876
15-Jan-24,103.15,103.73,103.15,103.50,15524091
12-Jan-24,103.06,104.35,102.90,103.00,12804699
11-Jan-24,103.00,103.36,103.00,103.07,6856717
10-Jan-24,103.52,103.73,102.93,102.99,9588336
09-Jan-24,104.11,104.37,102.82,103.50,9855740
08-Jan-24,103.90,104.50,103.89,104.01,9888248
05-Jan-24,103.81,104.00,103.47,103.89,8161884
04-Jan-24,104.31,104.31,103.62,103.80,6663296
03-Jan-24,103.80,104.50,103.80,104.32,6039131
02-Jan-24,103.89,104.00,103.57,103.70,7135887
28-Dec-23,103.63,104.00,103.37,103.87,6663289
27-Dec-23,102.98,103.65,102.98,103.63,5131630
26-Dec-23,102.60,103.67,102.60,102.98,10593654
22-Dec-23,101.04,103.74,101.03,102.60,13382621
21-Dec-23,101.30,101.88,100.59,101.04,8264784
20-Dec-23,100.20,101.63,100.20,101.05,7121605
19-Dec-23,100.01,100.50,100.01,100.18,7202928
18-Dec-23,100.40,100.73,99.68,99.99,10790834
15-Dec-23,100.90,101.00,100.25,100.92,9498455
14-Dec-23,100.99,101.00,100.60,100.95,9360222
13-Dec-23,100.21,100.99,100.07,100.99,7873625
12-Dec-23,100.16,100.48,100.03,100.20,5615491
11-Dec-23,100.48,100.48,100.02,100.03,6566718
08-Dec-23,100.40,100.65,100.01,100.50,5279252
07-Dec-23,100.45,100.57,100.31,100.33,5057251
06-Dec-23,100.30,100.60,100.15,100.45,5766662
05-Dec-23,100.59,100.71,100.10,100.15,8030313
04-Dec-23,99.90,100.71,99.90,100.71,7688049
01-Dec-23,100.76,101.00,99.63,99.70,12346479
30-Nov-23,99.36,101.00,99.36,100.76,8849174
29-Nov-23,99.57,99.73,99.26,99.32,6461883
28-Nov-23,99.01,99.70,99.01,99.16,7293942
27-Nov-23,99.21,99.99,98.84,98.93,9238104
24-Nov-23,99.16,99.72,99.09,99.09,6520996
23-Nov-23,99.56,99.91,98.81,99.09,7914816
22-Nov-23,99.62,100.00,99.45,99.53,9819933
21-Nov-23,99.51,100.20,99.50,99.61,9581659
20-Nov-23,99.64,99.66,99.40,99.50,6454847
17-Nov-23,99.59,99.89,99.41,99.59,5748538
16-Nov-23,99.35,99.70,99.25,99.59,7988150
14-Nov-23,99.65,100.00,99.45,99.89,6490045
13-Nov-23,99.56,99.90,99.40,99.62,7851411
10-Nov-23,99.65,99.98,99.34,99.40,5693588
09-Nov-23,99.91,99.91,99.45,99.65,5826055
08-Nov-23,99.50,99.91,99.27,99.91,7100200
07-Nov-23,99.56,99.63,99.11,99.50,6723544
06-Nov-23,99.50,99.55,99.12,99.19,5692080
03-Nov-23,98.89,99.63,98.89,99.22,6268415
01-Nov-23,99.84,99.88,98.10,98.77,8209787
31-Oct-23,99.84,99.91,99.40,99.45,5192504
30-Oct-23,99.62,99.87,99.50,99.84,4866768
27-Oct-23,99.42,99.85,99.32,99.62,4539646
26-Oct-23,99.54,99.91,99.19,99.42,4347740
25-Oct-23,100.02,100.20,99.25,99.54,6889810
24-Oct-23,99.90,100.20,99.71,100.02,6421975
23-Oct-23,100.05,100.32,99.80,99.97,5023119
20-Oct-23,100.00,100.49,99.67,100.05,6045242
19-Oct-23,100.20,100.25,99.80,99.99,4564093
18-Oct-23,100.50,100.50,99.98,100.04,4793213
17-Oct-23,100.59,100.79,99.98,100.33,7299887
16-Oct-23,101.00,101.00,100.00,100.59,9662947
13-Oct-23,101.16,101.61,100.81,100.98,6731790
11-Oct-23,100.14,101.15,100.14,101.10,6097045
10-Oct-23,100.83,100.90,99.98,99.99,8004295
09-Oct-23,100.75,100.84,100.31,100.83,7425781
06-Oct-23,100.59,101.17,99.17,100.85,9926982
05-Oct-23,100.97,101.17,99.57,100.25,9787327
04-Oct-23,101.50,101.54,100.64,100.97,5759947
*exoneração de responsabilidade e termos de uso