papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,76%-0,81106,00107,01106,00107,784M6.048
04/08/2021-1,19%-1,29106,81108,52106,66108,995M6.743
03/08/2021-0,83%-0,90108,10109,11108,10109,354M4.483
02/08/2021-0,68%-0,75109,00109,74108,04109,754M5.284
30/07/20210,00%0,00109,75110,00109,50110,515M6.097
29/07/2021-0,23%-0,25109,75110,20109,52110,395M7.828
28/07/2021-0,36%-0,40110,00110,46109,70111,496M8.418
27/07/2021-1,64%-1,84110,40111,30110,11111,808M7.588
26/07/20210,21%0,24112,24112,25112,05112,884M3.960
23/07/2021-0,84%-0,95112,00113,00112,00113,364M6.669
22/07/2021-0,14%-0,16112,95113,21112,21113,453M3.251
21/07/2021-0,08%-0,09113,11113,25113,05113,503M4.628
20/07/20210,72%0,81113,20112,00112,00113,203M3.504
19/07/20210,06%0,07112,39112,36112,09113,005M6.530
16/07/20210,20%0,22112,32112,50111,87113,054M3.579
15/07/2021-0,35%-0,39112,10112,49112,00113,475M6.812
14/07/2021-0,54%-0,61112,49112,85112,05113,475M4.739
13/07/20211,44%1,61113,10111,49111,49113,386M6.156
12/07/20211,55%1,70111,49109,80108,60111,498M9.896
08/07/2021-0,05%-0,05109,79109,84108,50110,006M7.594
07/07/20212,27%2,44109,84107,40107,35110,146M6.941
06/07/20210,69%0,74107,40106,66106,41107,504M5.683
05/07/20211,10%1,16106,66105,80105,80106,664M3.992
02/07/2021-0,06%-0,06105,50106,19105,00106,905M5.497
01/07/2021-0,12%-0,13105,56106,25105,56106,395M6.424
30/06/20210,20%0,21105,69106,00105,15106,926M6.931
29/06/20210,27%0,28105,48105,26104,37106,937M7.689
28/06/20210,21%0,22105,20103,93100,50105,8814M19.651
25/06/2021-2,01%-2,15104,98107,22100,14107,4016M17.765
24/06/20210,02%0,02107,13107,30107,13108,818M8.022
23/06/2021-2,72%-2,99107,11110,25106,80110,6811M11.084
22/06/2021-0,84%-0,93110,10111,20110,10111,687M8.173
21/06/2021-0,78%-0,87111,03112,21110,60112,499M7.357
18/06/2021-0,31%-0,35111,90112,79111,62113,397M9.099
17/06/2021-0,67%-0,76112,25113,01112,01113,235M4.680
16/06/2021-0,04%-0,05113,01113,15112,96113,505M7.161
15/06/20210,19%0,22113,06113,01112,91113,955M5.432
14/06/2021-0,98%-1,12112,84114,03112,51114,309M5.918
11/06/2021-0,04%-0,04113,96114,09113,80114,308M3.963
10/06/20210,12%0,14114,00113,86113,60114,104M4.349
09/06/20210,05%0,06113,86113,80113,02114,485M5.551
08/06/2021-0,16%-0,18113,80114,05113,80114,795M6.283
07/06/2021-0,36%-0,41113,98114,80113,65114,866M5.428
04/06/20210,25%0,29114,39113,99113,84114,695M4.988
02/06/20210,97%1,10114,10113,00113,00114,486M5.574
01/06/2021-0,56%-0,64113,00113,45113,00113,645M4.192
31/05/20210,56%0,63113,64113,50112,99114,727M6.773
28/05/20210,05%0,06113,01112,70112,70113,706M6.807
27/05/20210,81%0,91112,95112,07112,07113,308M6.203
26/05/2021-0,39%-0,44112,04112,48112,00113,025M5.090
25/05/20210,25%0,28112,48112,35112,30113,216M3.977
24/05/2021-0,22%-0,25112,20112,57112,07113,007M5.485
21/05/2021-1,01%-1,15112,45113,93112,00114,687M9.279
20/05/2021-0,35%-0,40113,60114,20113,51114,685M10.812
19/05/2021-0,44%-0,50114,00114,80114,00115,005M6.496
18/05/2021-0,43%-0,50114,50115,00114,50115,145M5.399
17/05/20210,00%0,00115,00115,00114,70115,146M5.235
14/05/20210,14%0,16115,00114,84114,84115,254M5.042
13/05/2021-0,15%-0,17114,84115,01114,84115,364M4.833
12/05/2021-0,23%-0,27115,01115,28115,01115,454M5.193
11/05/20210,24%0,28115,28115,00114,95115,417M7.608
10/05/2021-0,19%-0,22115,00115,22114,90115,306M9.352
07/05/20210,20%0,23115,22115,01114,99115,346M6.602
06/05/20210,08%0,09114,99114,90114,90115,505M5.854
05/05/20210,00%0,00114,90114,92114,60115,385M6.248
04/05/20210,26%0,30114,90114,61114,61115,4011M3.824
03/05/2021-1,21%-1,40114,60115,96114,50115,968M8.255
30/04/20210,87%1,00116,00115,14115,00116,005M4.127
29/04/20210,16%0,18115,00115,00114,60115,246M5.034
28/04/2021-0,12%-0,14114,82114,96114,70115,686M5.192
27/04/2021-0,71%-0,82114,96115,75114,55115,788M8.553
26/04/20210,52%0,60115,78115,18114,29115,907M6.275
23/04/20210,33%0,38115,18114,85114,85115,494M3.890
22/04/20210,18%0,21114,80114,60114,59114,875M4.321
20/04/20210,47%0,54114,59114,05114,05114,705M3.635
19/04/2021-0,31%-0,35114,05114,41114,00114,706M5.423
16/04/20210,70%0,80114,40113,64113,60114,645M4.468
15/04/2021-0,79%-0,90113,60114,50113,27115,399M12.033
14/04/2021-1,28%-1,49114,50116,00113,85116,3610M9.217
13/04/2021-0,02%-0,02115,99116,01115,45116,256M7.080
12/04/2021-0,02%-0,02116,01116,03115,99116,307M10.614
09/04/2021-0,07%-0,08116,03116,21116,00116,425M8.142
08/04/20210,11%0,13116,11115,98115,00116,205M4.726
07/04/2021-0,02%-0,02115,98116,18115,25116,195M4.363
06/04/20210,22%0,25116,00115,75115,31116,427M7.667
05/04/2021-0,17%-0,20115,75115,95115,51116,796M6.066
01/04/2021-0,20%-0,23115,95115,31115,30116,965M6.010
31/03/20210,76%0,88116,18115,40115,31116,435M5.350
30/03/20210,92%1,05115,30114,27114,27115,505M6.428
29/03/20210,23%0,26114,25114,10113,94115,006M7.117
26/03/20210,56%0,64113,99113,29113,04114,808M10.809
25/03/2021-0,57%-0,65113,35114,00112,70114,747M7.833
24/03/20210,71%0,80114,00113,20113,03114,825M4.709
23/03/20210,71%0,80113,20112,41112,40113,406M6.208
22/03/2021-0,57%-0,64112,40113,04112,25113,208M9.329
19/03/20210,12%0,14113,04112,90112,90113,665M4.907
18/03/2021-0,53%-0,60112,90113,60112,90113,847M6.903
17/03/2021-0,09%-0,10113,50113,70113,00114,297M5.246
16/03/2021-1,22%-1,40113,60115,20113,20115,428M5.991
15/03/2021-0,86%-1,00115,00115,98114,30115,988M6.495
12/03/2021-0,24%-0,28116,00116,28115,70116,495M5.255
11/03/20211,25%1,44116,28115,30115,30116,286M5.633
10/03/2021-0,93%-1,08114,84116,00114,04116,496M4.999
09/03/2021-0,07%-0,08115,92116,10115,40116,607M5.647
08/03/2021-1,18%-1,39116,00117,39116,00117,668M5.309
05/03/20211,97%2,27117,39115,21115,21117,516M5.020
04/03/2021-0,03%-0,04115,12115,11114,30116,899M6.201
03/03/2021-0,38%-0,44115,16115,99113,32116,4018M12.887
02/03/2021-1,45%-1,70115,60117,30115,36117,9812M15.635
01/03/2021-2,66%-3,20117,30119,93117,20120,4617M16.518
26/02/20210,33%0,40120,50120,30119,00120,9811M14.612
25/02/2021-0,62%-0,75120,10120,90120,00121,389M9.166
24/02/20210,02%0,03120,85121,02120,82121,806M6.291
23/02/20210,22%0,26120,82120,87120,50121,999M8.190
22/02/2021-1,26%-1,54120,56122,10120,00122,1913M14.402
19/02/20210,33%0,40122,10121,70121,70122,459M8.803
18/02/2021-0,05%-0,06121,70121,99121,70122,458M6.704
17/02/2021-0,36%-0,44121,76122,21121,52122,456M3.917
12/02/2021-0,49%-0,60122,20122,81122,20122,917M8.957
11/02/2021-0,24%-0,29122,80123,09122,40123,226M6.569
10/02/2021-0,16%-0,20123,09123,29123,00123,407M5.142
09/02/20210,24%0,29123,29123,08122,30123,357M7.751
08/02/2021-0,28%-0,35123,00123,30123,00123,509M8.493
05/02/20210,55%0,68123,35122,69122,66123,4212M8.483
04/02/20210,36%0,44122,67122,50122,15123,0016M6.670
03/02/20210,87%1,05122,23121,18121,07123,199M5.523
02/02/20210,55%0,66121,18120,60120,30121,439M9.006
01/02/2021-0,64%-0,78120,52121,00120,31121,096M7.219
29/01/20210,40%0,48121,30120,90120,71121,4510M6.014
28/01/20210,39%0,47120,82120,45120,41121,547M6.984
27/01/2021-0,22%-0,26120,35120,61120,20121,006M5.278
26/01/2021-0,32%-0,39120,61121,12120,49122,007M5.160
22/01/2021-1,10%-1,35121,00122,45120,60122,458M6.755
21/01/2021--122,35122,01121,77122,715M3.501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito