papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,83%2,6596,4093,7593,7596,467M9.211
06/12/20214,18%3,7693,7590,0090,0093,796M7.930
03/12/20212,03%1,7989,9988,2088,2090,0015M8.166
02/12/20210,34%0,3088,2088,0087,5088,955M7.923
01/12/2021-3,23%-2,9387,9090,0087,1591,809M13.130
30/11/20210,42%0,3890,8390,3290,0891,896M9.053
29/11/20211,86%1,6590,4588,9087,9090,456M7.860
26/11/20212,17%1,8988,8087,1686,2689,046M10.003
25/11/2021-2,23%-1,9886,9188,8986,5888,978M12.918
24/11/2021-0,46%-0,4188,8989,3088,0189,465M6.950
23/11/2021-0,62%-0,5689,3089,8589,2089,854M6.717
22/11/2021-0,32%-0,2989,8690,1589,8090,465M6.316
19/11/20210,90%0,8090,1589,5089,3590,235M7.023
18/11/2021-0,27%-0,2489,3589,6789,0390,496M9.177
17/11/2021-1,33%-1,2189,5990,8089,2591,046M8.811
16/11/2021-2,05%-1,9090,8092,3289,1992,3213M17.432
12/11/2021-1,14%-1,0792,7093,7792,2193,776M8.259
11/11/2021-0,76%-0,7293,7794,4593,5094,454M6.787
10/11/20210,10%0,0994,4994,4093,9094,605M7.518
09/11/2021-0,69%-0,6694,4095,1094,4095,284M6.521
08/11/2021-0,67%-0,6495,0695,6195,0695,644M5.078
05/11/20210,00%0,0095,7095,7095,2895,804M5.002
04/11/2021-0,83%-0,8095,7095,7295,7096,405M7.106
03/11/20210,52%0,5096,5096,2795,1396,745M6.681
01/11/2021-2,30%-2,2696,0098,4593,6098,905M7.251
29/10/20210,13%0,1398,2698,3497,6099,405M6.614
28/10/2021-0,98%-0,9798,1399,1098,0099,256M8.712
27/10/2021-0,77%-0,7799,1099,7398,88100,404M6.250
26/10/2021-0,83%-0,8499,87100,7499,79101,035M9.199
25/10/2021-0,97%-0,99100,71101,70100,60101,784M6.368
22/10/2021-0,86%-0,88101,70102,58101,00103,395M6.375
21/10/2021-0,28%-0,29102,58103,00102,06103,224M4.529
20/10/2021-0,13%-0,13102,87103,00102,62103,744M5.289
19/10/20210,12%0,12103,00102,87102,17103,604M6.732
18/10/20210,04%0,04102,88102,83102,02102,883M4.652
15/10/20210,33%0,34102,84102,50102,00102,975M6.432
14/10/20210,20%0,20102,50102,30101,50102,503M3.137
13/10/20210,08%0,08102,30102,25100,90102,505M4.717
11/10/20211,05%1,06102,22101,16101,00102,393M4.265
08/10/2021-1,10%-1,12101,16102,28100,90102,465M6.476
07/10/20210,36%0,37102,28101,87101,54102,704M5.410
06/10/20210,41%0,42101,91100,98100,30101,934M5.806
05/10/20210,39%0,39101,49100,70100,09101,504M5.069
04/10/20210,00%0,00101,10101,20100,30101,544M6.093
01/10/2021-1,12%-1,15101,10101,63100,50102,254M5.450
30/09/20211,64%1,65102,25100,60100,50102,884M5.275
29/09/2021-0,25%-0,25100,60100,85100,22101,113M5.041
28/09/2021-0,07%-0,07100,85100,92100,26101,164M8.493
27/09/20210,66%0,66100,92100,31100,31101,185M5.383
24/09/20210,16%0,16100,26100,22100,11100,483M5.987
23/09/20210,43%0,43100,10100,3099,76100,404M3.932
22/09/20210,34%0,3499,6799,3599,11100,455M8.735
21/09/2021-0,22%-0,2299,3399,8599,10100,655M5.875
20/09/2021-0,90%-0,9099,55100,4499,02100,446M6.879
17/09/20211,08%1,07100,4599,4999,49100,676M7.975
16/09/20211,29%1,2799,3898,5098,1199,506M7.241
15/09/2021-1,67%-1,6798,1199,9998,11100,3510M12.596
14/09/2021-0,47%-0,4799,78100,7599,21100,909M10.796
13/09/2021-0,45%-0,45100,25101,2999,80101,8110M13.386
10/09/2021-1,37%-1,40100,70102,45100,30103,008M12.385
09/09/20210,25%0,25102,10101,85100,60102,709M12.546
08/09/2021-1,69%-1,75101,85103,59101,51103,607M11.968
06/09/20210,75%0,77103,60102,83102,51104,003M4.611
03/09/2021-1,21%-1,26102,83104,09102,75104,876M9.298
02/09/20210,38%0,39104,09103,88103,31104,174M6.362
01/09/2021-1,68%-1,77103,70104,85102,80105,386M11.706
31/08/20210,64%0,67105,47104,94104,63105,775M4.115
30/08/20210,11%0,11104,80104,70104,13104,984M7.166
27/08/20210,55%0,57104,69104,12104,01104,754M7.400
26/08/2021-0,42%-0,44104,12104,58104,00104,974M5.165
25/08/20210,33%0,34104,56104,22104,10104,693M3.850
24/08/20210,26%0,27104,22104,16103,50104,395M7.546
23/08/20210,19%0,20103,95104,15103,83104,644M4.507
20/08/20211,72%1,75103,75102,03102,02104,806M5.809
19/08/20210,19%0,19102,00101,85101,36102,505M6.197
18/08/2021-0,02%-0,02101,81102,00101,51102,005M10.522
17/08/2021-1,14%-1,17101,83103,04101,18103,746M7.991
16/08/20210,00%0,00103,00103,00102,76103,506M5.367
13/08/20210,24%0,25103,00102,86102,31103,996M7.849
12/08/2021-1,20%-1,25102,75103,70102,15103,986M6.099
11/08/2021-1,89%-2,00104,00106,00104,00106,296M7.240
10/08/2021-0,66%-0,70106,00106,70106,00106,985M5.200
09/08/2021-0,04%-0,04106,70106,74106,00106,794M5.961
06/08/20210,70%0,74106,74106,40106,09106,804M5.808
05/08/2021-0,76%-0,81106,00107,01106,00107,784M6.048
04/08/2021-1,19%-1,29106,81108,52106,66108,995M6.743
03/08/2021-0,83%-0,90108,10109,11108,10109,354M4.483
02/08/2021-0,68%-0,75109,00109,74108,04109,754M5.284
30/07/20210,00%0,00109,75110,00109,50110,515M6.097
29/07/2021-0,23%-0,25109,75110,20109,52110,395M7.828
28/07/2021-0,36%-0,40110,00110,46109,70111,496M8.418
27/07/2021-1,64%-1,84110,40111,30110,11111,808M7.588
26/07/20210,21%0,24112,24112,25112,05112,884M3.960
23/07/2021-0,84%-0,95112,00113,00112,00113,364M6.669
22/07/2021-0,14%-0,16112,95113,21112,21113,453M3.251
21/07/2021-0,08%-0,09113,11113,25113,05113,503M4.628
20/07/20210,72%0,81113,20112,00112,00113,203M3.504
19/07/20210,06%0,07112,39112,36112,09113,005M6.530
16/07/20210,20%0,22112,32112,50111,87113,054M3.579
15/07/2021-0,35%-0,39112,10112,49112,00113,475M6.812
14/07/2021-0,54%-0,61112,49112,85112,05113,475M4.739
13/07/20211,44%1,61113,10111,49111,49113,386M6.156
12/07/20211,55%1,70111,49109,80108,60111,498M9.896
08/07/2021-0,05%-0,05109,79109,84108,50110,006M7.594
07/07/20212,27%2,44109,84107,40107,35110,146M6.941
06/07/20210,69%0,74107,40106,66106,41107,504M5.683
05/07/20211,10%1,16106,66105,80105,80106,664M3.992
02/07/2021-0,06%-0,06105,50106,19105,00106,905M5.497
01/07/2021-0,12%-0,13105,56106,25105,56106,395M6.424
30/06/20210,20%0,21105,69106,00105,15106,926M6.931
29/06/20210,27%0,28105,48105,26104,37106,937M7.689
28/06/20210,21%0,22105,20103,93100,50105,8814M19.651
25/06/2021-2,01%-2,15104,98107,22100,14107,4016M17.765
24/06/20210,02%0,02107,13107,30107,13108,818M8.022
23/06/2021-2,72%-2,99107,11110,25106,80110,6811M11.084
22/06/2021-0,84%-0,93110,10111,20110,10111,687M8.173
21/06/2021-0,78%-0,87111,03112,21110,60112,499M7.357
18/06/2021-0,31%-0,35111,90112,79111,62113,397M9.099
17/06/2021-0,67%-0,76112,25113,01112,01113,235M4.680
16/06/2021-0,04%-0,05113,01113,15112,96113,505M7.161
15/06/20210,19%0,22113,06113,01112,91113,955M5.432
14/06/2021-0,98%-1,12112,84114,03112,51114,309M5.918
11/06/2021-0,04%-0,04113,96114,09113,80114,308M3.963
10/06/20210,12%0,14114,00113,86113,60114,104M4.349
09/06/20210,05%0,06113,86113,80113,02114,485M5.551
08/06/2021-0,16%-0,18113,80114,05113,80114,795M6.283
07/06/2021-0,36%-0,41113,98114,80113,65114,866M5.428
04/06/20210,25%0,29114,39113,99113,84114,695M4.988
02/06/20210,97%1,10114,10113,00113,00114,486M5.574
01/06/2021-0,56%-0,64113,00113,45113,00113,645M4.192
31/05/20210,56%0,63113,64113,50112,99114,727M6.773
28/05/20210,05%0,06113,01112,70112,70113,706M6.807
27/05/20210,81%0,91112,95112,07112,07113,308M6.203
26/05/2021--112,04112,48112,00113,025M5.090


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito