Cotação atual, histórico e gráfico do papel: XPLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,92% | 0,90 | 98,50 | 97,65 | 97,60 | 98,50 | 2M | 3.299 |
| 25/08/2025 | -0,19% | -0,19 | 97,60 | 97,84 | 97,60 | 98,00 | 3M | 3.746 |
| 22/08/2025 | -0,19% | -0,19 | 97,79 | 97,98 | 97,35 | 98,17 | 3M | 5.563 |
| 21/08/2025 | 0,84% | 0,82 | 97,98 | 96,80 | 96,79 | 98,00 | 2M | 3.332 |
| 20/08/2025 | 0,00% | 0,00 | 97,16 | 97,79 | 96,80 | 97,86 | 2M | 3.513 |
| 19/08/2025 | 0,16% | 0,16 | 97,16 | 97,63 | 96,68 | 97,65 | 3M | 4.513 |
| 18/08/2025 | 0,09% | 0,09 | 97,00 | 97,20 | 96,53 | 97,89 | 3M | 4.493 |
|
|
| 15/08/2025 | -0,81% | -0,79 | 96,91 | 97,70 | 96,03 | 98,30 | 4M | 5.358 |
| 14/08/2025 | 0,15% | 0,15 | 97,70 | 97,55 | 97,28 | 98,50 | 2M | 4.133 |
| 13/08/2025 | 0,96% | 0,93 | 97,55 | 96,62 | 96,55 | 97,60 | 2M | 3.884 |
| 12/08/2025 | 0,31% | 0,30 | 96,62 | 96,40 | 96,11 | 97,15 | 2M | 3.485 |
| 11/08/2025 | 0,02% | 0,02 | 96,32 | 96,30 | 96,06 | 96,93 | 2M | 3.942 |
| 08/08/2025 | 0,84% | 0,80 | 96,30 | 95,61 | 95,61 | 96,69 | 2M | 3.881 |
| 07/08/2025 | 0,02% | 0,02 | 95,50 | 95,34 | 95,32 | 96,59 | 3M | 4.449 |
| 06/08/2025 | 0,19% | 0,18 | 95,48 | 95,52 | 95,31 | 95,99 | 3M | 4.681 |
| 05/08/2025 | 0,00% | 0,00 | 95,30 | 95,61 | 95,13 | 96,16 | 3M | 4.591 |
| 04/08/2025 | -2,31% | -2,25 | 95,30 | 97,80 | 95,06 | 97,80 | 8M | 10.623 |
| 01/08/2025 | -1,43% | -1,42 | 97,55 | 98,95 | 97,19 | 98,95 | 4M | 9.788 |
| 31/07/2025 | 2,12% | 2,05 | 98,97 | 97,13 | 97,13 | 99,00 | 3M | 4.912 |
| 30/07/2025 | -0,80% | -0,78 | 96,92 | 97,69 | 96,69 | 97,69 | 3M | 6.657 |
| 29/07/2025 | -0,53% | -0,52 | 97,70 | 98,22 | 97,26 | 98,37 | 3M | 4.896 |
| 28/07/2025 | -0,79% | -0,78 | 98,22 | 98,99 | 97,50 | 98,99 | 3M | 5.137 |
| 25/07/2025 | 0,90% | 0,88 | 99,00 | 98,39 | 98,13 | 99,00 | 2M | 4.098 |
| 24/07/2025 | 0,11% | 0,11 | 98,12 | 98,20 | 97,57 | 98,58 | 3M | 7.101 |
| 23/07/2025 | -0,80% | -0,79 | 98,01 | 98,70 | 97,90 | 98,70 | 3M | 4.605 |
| 22/07/2025 | 0,29% | 0,29 | 98,80 | 99,14 | 98,02 | 99,22 | 3M | 4.050 |
| 21/07/2025 | -1,28% | -1,28 | 98,51 | 99,62 | 98,50 | 99,70 | 4M | 5.408 |
| 18/07/2025 | 0,01% | 0,01 | 99,79 | 99,78 | 99,20 | 99,96 | 2M | 4.125 |
| 17/07/2025 | -0,07% | -0,07 | 99,78 | 99,85 | 99,41 | 99,97 | 2M | 3.404 |
| 16/07/2025 | 0,32% | 0,32 | 99,85 | 99,53 | 99,10 | 99,97 | 3M | 4.155 |
| 15/07/2025 | 0,00% | 0,00 | 99,53 | 99,60 | 99,00 | 99,90 | 3M | 6.115 |
| 14/07/2025 | -0,61% | -0,61 | 99,53 | 100,15 | 99,20 | 100,49 | 4M | 6.266 |
| 11/07/2025 | 0,06% | 0,06 | 100,14 | 99,78 | 99,75 | 100,50 | 2M | 3.313 |
| 10/07/2025 | 0,00% | 0,00 | 100,08 | 99,85 | 99,50 | 100,10 | 2M | 3.368 |
| 09/07/2025 | -0,14% | -0,14 | 100,08 | 100,22 | 100,00 | 100,30 | 2M | 2.672 |
| 08/07/2025 | -0,13% | -0,13 | 100,22 | 100,35 | 99,80 | 100,49 | 2M | 3.330 |
| 07/07/2025 | -0,17% | -0,17 | 100,35 | 100,00 | 99,90 | 100,60 | 4M | 5.281 |
| 04/07/2025 | 0,85% | 0,85 | 100,52 | 99,83 | 99,83 | 100,59 | 3M | 4.910 |
| 03/07/2025 | 0,58% | 0,57 | 99,67 | 98,99 | 98,64 | 99,67 | 3M | 6.503 |
| 02/07/2025 | 0,06% | 0,06 | 99,10 | 99,04 | 98,49 | 100,40 | 4M | 7.367 |
| 01/07/2025 | -0,96% | -0,96 | 99,04 | 98,65 | 97,06 | 100,00 | 6M | 10.483 |
| 27/06/2025 | 0,30% | 0,30 | 100,00 | 99,70 | 98,36 | 100,00 | 3M | 4.443 |
| 26/06/2025 | 1,29% | 1,27 | 99,70 | 98,02 | 98,00 | 99,87 | 3M | 5.389 |
| 25/06/2025 | 0,48% | 0,47 | 98,43 | 97,96 | 97,62 | 98,74 | 2M | 3.806 |
| 24/06/2025 | 0,17% | 0,17 | 97,96 | 97,89 | 97,31 | 98,50 | 2M | 3.823 |
| 23/06/2025 | 0,49% | 0,48 | 97,79 | 97,13 | 96,78 | 97,92 | 4M | 5.373 |
| 20/06/2025 | -0,81% | -0,79 | 97,31 | 98,08 | 97,01 | 98,50 | 3M | 5.612 |
| 18/06/2025 | 0,41% | 0,40 | 98,10 | 98,10 | 97,70 | 98,56 | 3M | 4.499 |
| 17/06/2025 | -0,75% | -0,74 | 97,70 | 98,52 | 97,50 | 99,17 | 3M | 5.920 |
| 16/06/2025 | -0,10% | -0,10 | 98,44 | 98,54 | 98,08 | 99,20 | 4M | 6.611 |
| 13/06/2025 | 1,24% | 1,21 | 98,54 | 97,33 | 96,68 | 98,81 | 3M | 8.084 |
| 12/06/2025 | -0,61% | -0,60 | 97,33 | 97,01 | 96,66 | 97,93 | 3M | 3.810 |
| 11/06/2025 | 0,65% | 0,63 | 97,93 | 98,15 | 96,68 | 98,15 | 3M | 4.989 |
| 10/06/2025 | -0,40% | -0,39 | 97,30 | 98,10 | 96,62 | 98,10 | 4M | 6.815 |
| 09/06/2025 | -1,13% | -1,12 | 97,69 | 98,81 | 97,62 | 99,20 | 3M | 4.724 |
| 06/06/2025 | -0,20% | -0,20 | 98,81 | 99,01 | 98,50 | 99,28 | 2M | 6.399 |
| 05/06/2025 | -0,45% | -0,45 | 99,01 | 99,46 | 97,39 | 99,46 | 3M | 4.202 |
| 04/06/2025 | -0,05% | -0,05 | 99,46 | 99,76 | 99,03 | 100,02 | 3M | 6.960 |
| 03/06/2025 | 0,19% | 0,19 | 99,51 | 99,40 | 98,66 | 100,47 | 4M | 8.406 |
| 02/06/2025 | -2,29% | -2,33 | 99,32 | 100,83 | 99,20 | 101,26 | 4M | 9.250 |
| 30/05/2025 | 1,04% | 1,05 | 101,65 | 100,52 | 100,31 | 101,79 | 3M | 4.690 |
| 29/05/2025 | 0,90% | 0,90 | 100,60 | 100,00 | 99,70 | 100,60 | 2M | 3.791 |
| 28/05/2025 | -0,29% | -0,29 | 99,70 | 99,70 | 99,70 | 100,52 | 2M | 3.337 |
| 27/05/2025 | 0,02% | 0,02 | 99,99 | 100,24 | 99,00 | 100,59 | 3M | 4.343 |
| 26/05/2025 | -0,04% | -0,04 | 99,97 | 100,02 | 99,50 | 100,80 | 2M | 3.762 |
| 23/05/2025 | 0,02% | 0,02 | 100,01 | 100,00 | 98,80 | 100,95 | 3M | 7.313 |
| 22/05/2025 | 0,71% | 0,70 | 99,99 | 99,29 | 98,62 | 99,99 | 3M | 4.023 |
| 21/05/2025 | 0,29% | 0,29 | 99,29 | 99,44 | 98,50 | 100,32 | 3M | 4.780 |
| 20/05/2025 | 0,16% | 0,16 | 99,00 | 98,84 | 98,80 | 99,48 | 3M | 7.838 |
| 19/05/2025 | 0,25% | 0,25 | 98,84 | 98,54 | 98,28 | 99,50 | 4M | 6.726 |
| 16/05/2025 | 0,56% | 0,55 | 98,59 | 98,20 | 98,20 | 98,75 | 3M | 5.964 |
| 15/05/2025 | 1,07% | 1,04 | 98,04 | 97,30 | 97,27 | 98,24 | 3M | 6.330 |
| 14/05/2025 | -0,67% | -0,65 | 97,00 | 97,65 | 96,99 | 97,84 | 3M | 3.636 |
| 13/05/2025 | 0,00% | 0,00 | 97,65 | 97,70 | 96,82 | 97,70 | 3M | 6.271 |
| 12/05/2025 | -1,29% | -1,28 | 97,65 | 98,93 | 97,09 | 98,99 | 5M | 9.550 |
| 09/05/2025 | 2,05% | 1,99 | 98,93 | 96,97 | 96,72 | 99,00 | 3M | 6.242 |
| 08/05/2025 | -0,01% | -0,01 | 96,94 | 96,94 | 96,25 | 96,95 | 2M | 5.670 |
| 07/05/2025 | -0,56% | -0,55 | 96,95 | 97,74 | 96,47 | 97,97 | 4M | 8.064 |
| 06/05/2025 | -1,27% | -1,25 | 97,50 | 98,75 | 97,45 | 98,80 | 3M | 5.358 |
| 05/05/2025 | -1,38% | -1,38 | 98,75 | 100,20 | 98,63 | 100,25 | 4M | 8.975 |
| 02/05/2025 | -1,06% | -1,07 | 100,13 | 100,39 | 99,83 | 101,22 | 4M | 9.863 |
| 30/04/2025 | -0,88% | -0,90 | 101,20 | 102,10 | 99,99 | 102,34 | 4M | 5.386 |
| 29/04/2025 | -0,58% | -0,60 | 102,10 | 102,61 | 101,60 | 102,70 | 3M | 5.094 |
| 28/04/2025 | -0,24% | -0,25 | 102,70 | 102,82 | 101,50 | 102,90 | 3M | 4.764 |
| 25/04/2025 | 3,53% | 3,51 | 102,95 | 99,44 | 99,13 | 102,95 | 4M | 6.808 |
| 24/04/2025 | -0,06% | -0,06 | 99,44 | 100,15 | 98,74 | 100,17 | 2M | 4.917 |
| 23/04/2025 | 0,00% | 0,00 | 99,50 | 99,51 | 99,50 | 100,30 | 3M | 4.179 |
| 22/04/2025 | 1,87% | 1,83 | 99,50 | 97,69 | 97,67 | 99,50 | 3M | 5.370 |
| 17/04/2025 | 0,66% | 0,64 | 97,67 | 97,03 | 96,81 | 97,80 | 2M | 3.249 |
| 16/04/2025 | 1,09% | 1,05 | 97,03 | 95,98 | 95,97 | 97,21 | 2M | 3.801 |
| 15/04/2025 | 1,42% | 1,34 | 95,98 | 94,64 | 94,30 | 96,12 | 3M | 4.114 |
| 14/04/2025 | 0,73% | 0,69 | 94,64 | 94,10 | 94,10 | 94,96 | 3M | 5.798 |
| 11/04/2025 | 0,30% | 0,28 | 93,95 | 93,67 | 93,16 | 94,35 | 3M | 7.685 |
| 10/04/2025 | -0,09% | -0,08 | 93,67 | 94,69 | 93,26 | 94,96 | 2M | 3.460 |
| 09/04/2025 | -0,05% | -0,05 | 93,75 | 93,80 | 92,68 | 94,94 | 3M | 4.589 |
| 08/04/2025 | -0,90% | -0,85 | 93,80 | 94,65 | 93,00 | 95,88 | 3M | 6.908 |
| 07/04/2025 | -0,16% | -0,15 | 94,65 | 94,39 | 92,06 | 94,80 | 4M | 6.559 |
| 04/04/2025 | -1,46% | -1,40 | 94,80 | 96,73 | 93,86 | 96,73 | 4M | 6.937 |
| 03/04/2025 | -0,01% | -0,01 | 96,20 | 96,21 | 95,54 | 96,21 | 2M | 4.124 |
| 02/04/2025 | -0,66% | -0,64 | 96,21 | 96,85 | 95,78 | 96,93 | 3M | 6.464 |
| 01/04/2025 | -0,97% | -0,95 | 96,85 | 97,87 | 96,00 | 97,90 | 3M | 5.130 |
| 31/03/2025 | 0,74% | 0,72 | 97,80 | 97,10 | 97,08 | 98,00 | 4M | 5.578 |
| 28/03/2025 | 1,34% | 1,28 | 97,08 | 96,00 | 95,18 | 97,48 | 3M | 6.351 |
| 27/03/2025 | 1,03% | 0,98 | 95,80 | 94,57 | 94,57 | 96,58 | 4M | 5.261 |
| 26/03/2025 | 0,34% | 0,32 | 94,82 | 94,63 | 94,15 | 94,90 | 3M | 6.912 |
| 25/03/2025 | 0,28% | 0,26 | 94,50 | 94,50 | 94,26 | 95,15 | 3M | 6.080 |
| 24/03/2025 | 0,04% | 0,04 | 94,24 | 94,96 | 94,11 | 95,00 | 4M | 7.786 |
| 21/03/2025 | -1,01% | -0,96 | 94,20 | 95,20 | 94,20 | 95,51 | 4M | 6.076 |
| 20/03/2025 | -0,07% | -0,07 | 95,16 | 95,23 | 94,90 | 95,54 | 3M | 6.878 |
| 19/03/2025 | -0,02% | -0,02 | 95,23 | 95,20 | 95,00 | 95,65 | 2M | 4.011 |
| 18/03/2025 | 1,33% | 1,25 | 95,25 | 94,09 | 94,00 | 95,50 | 3M | 5.988 |
| 17/03/2025 | 1,15% | 1,07 | 94,00 | 93,11 | 92,85 | 94,10 | 3M | 4.936 |
| 14/03/2025 | 0,15% | 0,14 | 92,93 | 92,79 | 92,50 | 93,69 | 3M | 7.651 |
| 13/03/2025 | 0,10% | 0,09 | 92,79 | 92,88 | 92,51 | 93,07 | 2M | 4.618 |
| 12/03/2025 | 0,50% | 0,46 | 92,70 | 92,41 | 92,41 | 93,24 | 2M | 3.388 |
| 11/03/2025 | 0,07% | 0,06 | 92,24 | 92,18 | 92,18 | 92,81 | 3M | 4.972 |
| 10/03/2025 | 0,20% | 0,18 | 92,18 | 91,99 | 91,39 | 92,42 | 4M | 6.150 |
| 07/03/2025 | 0,43% | 0,39 | 92,00 | 92,19 | 91,26 | 92,24 | 4M | 8.440 |
| 06/03/2025 | 0,01% | 0,01 | 91,61 | 92,53 | 91,00 | 92,86 | 9M | 12.701 |
| 05/03/2025 | -0,27% | -0,25 | 91,60 | 91,03 | 89,65 | 91,66 | 3M | 6.099 |
| 28/02/2025 | -1,30% | -1,21 | 91,85 | 93,07 | 91,00 | 93,84 | 7M | 12.268 |
| 27/02/2025 | -0,26% | -0,24 | 93,06 | 94,24 | 92,35 | 94,99 | 7M | 8.923 |
| 26/02/2025 | -2,32% | -2,22 | 93,30 | 95,52 | 93,22 | 95,90 | 6M | 14.192 |
| 25/02/2025 | 0,00% | 0,00 | 95,52 | 95,30 | 94,68 | 95,90 | 4M | 7.338 |
| 24/02/2025 | -0,77% | -0,74 | 95,52 | 96,26 | 95,35 | 96,57 | 3M | 5.005 |
| 21/02/2025 | 2,20% | 2,07 | 96,26 | 94,40 | 94,40 | 96,74 | 3M | 7.311 |
| 20/02/2025 | 0,45% | 0,42 | 94,19 | 93,77 | 93,19 | 94,25 | 3M | 5.796 |
| 19/02/2025 | 0,63% | 0,59 | 93,77 | 93,20 | 93,01 | 94,25 | 4M | 5.329 |
| 18/02/2025 | 0,99% | 0,91 | 93,18 | 92,27 | 92,22 | 93,69 | 4M | 4.360 |
| 17/02/2025 | 2,25% | 2,03 | 92,27 | 90,26 | 90,26 | 92,49 | 3M | 6.294 |
| 14/02/2025 | 0,09% | 0,08 | 90,24 | 89,90 | 89,70 | 90,59 | 5M | 10.446 |
| 13/02/2025 | -0,17% | -0,15 | 90,16 | 90,93 | 89,66 | 90,93 | 3M | 6.503 |
| 12/02/2025 | 0,34% | 0,31 | 90,31 | 90,15 | 90,00 | 90,83 | 3M | 5.539 |
| 11/02/2025 | - | - | 90,00 | 89,95 | 89,68 | 90,41 | 3M | 5.447 |
Date,Open,High,Low,Close,Volume
26-Aug-25,97.65,98.50,97.60,98.50,2015494
25-Aug-25,97.84,98.00,97.60,97.60,3065683
22-Aug-25,97.98,98.17,97.35,97.79,2883784
21-Aug-25,96.80,98.00,96.79,97.98,2271402
20-Aug-25,97.79,97.86,96.80,97.16,1941793
19-Aug-25,97.63,97.65,96.68,97.16,2559114
18-Aug-25,97.20,97.89,96.53,97.00,2909860
15-Aug-25,97.70,98.30,96.03,96.91,3871207
14-Aug-25,97.55,98.50,97.28,97.70,2169929
13-Aug-25,96.62,97.60,96.55,97.55,2408766
12-Aug-25,96.40,97.15,96.11,96.62,2109587
11-Aug-25,96.30,96.93,96.06,96.32,1875765
08-Aug-25,95.61,96.69,95.61,96.30,2104486
07-Aug-25,95.34,96.59,95.32,95.50,2641562
06-Aug-25,95.52,95.99,95.31,95.48,2749789
05-Aug-25,95.61,96.16,95.13,95.30,3116360
04-Aug-25,97.80,97.80,95.06,95.30,8268637
01-Aug-25,98.95,98.95,97.19,97.55,3847871
31-Jul-25,97.13,99.00,97.13,98.97,2692936
30-Jul-25,97.69,97.69,96.69,96.92,2690373
29-Jul-25,98.22,98.37,97.26,97.70,2638701
28-Jul-25,98.99,98.99,97.50,98.22,2870619
25-Jul-25,98.39,99.00,98.13,99.00,2064411
24-Jul-25,98.20,98.58,97.57,98.12,2727954
23-Jul-25,98.70,98.70,97.90,98.01,2589041
22-Jul-25,99.14,99.22,98.02,98.80,2565591
21-Jul-25,99.62,99.70,98.50,98.51,3622655
18-Jul-25,99.78,99.96,99.20,99.79,1842389
17-Jul-25,99.85,99.97,99.41,99.78,1927291
16-Jul-25,99.53,99.97,99.10,99.85,2559054
15-Jul-25,99.60,99.90,99.00,99.53,3022837
14-Jul-25,100.15,100.49,99.20,99.53,3606430
11-Jul-25,99.78,100.50,99.75,100.14,1744980
10-Jul-25,99.85,100.10,99.50,100.08,1938593
09-Jul-25,100.22,100.30,100.00,100.08,1708354
08-Jul-25,100.35,100.49,99.80,100.22,1846120
07-Jul-25,100.00,100.60,99.90,100.35,3654122
04-Jul-25,99.83,100.59,99.83,100.52,2942305
03-Jul-25,98.99,99.67,98.64,99.67,2727990
02-Jul-25,99.04,100.40,98.49,99.10,3921729
01-Jul-25,98.65,100.00,97.06,99.04,6191587
27-Jun-25,99.70,100.00,98.36,100.00,2903551
26-Jun-25,98.02,99.87,98.00,99.70,2649174
25-Jun-25,97.96,98.74,97.62,98.43,2062320
24-Jun-25,97.89,98.50,97.31,97.96,2496149
23-Jun-25,97.13,97.92,96.78,97.79,3570123
20-Jun-25,98.08,98.50,97.01,97.31,3101872
18-Jun-25,98.10,98.56,97.70,98.10,2967606
17-Jun-25,98.52,99.17,97.50,97.70,3273203
16-Jun-25,98.54,99.20,98.08,98.44,3678313
13-Jun-25,97.33,98.81,96.68,98.54,3417818
12-Jun-25,97.01,97.93,96.66,97.33,2573282
11-Jun-25,98.15,98.15,96.68,97.93,2763789
10-Jun-25,98.10,98.10,96.62,97.30,3649539
09-Jun-25,98.81,99.20,97.62,97.69,3011349
06-Jun-25,99.01,99.28,98.50,98.81,2438368
05-Jun-25,99.46,99.46,97.39,99.01,3001758
04-Jun-25,99.76,100.02,99.03,99.46,3273444
03-Jun-25,99.40,100.47,98.66,99.51,3851953
02-Jun-25,100.83,101.26,99.20,99.32,4460116
30-May-25,100.52,101.79,100.31,101.65,2804337
29-May-25,100.00,100.60,99.70,100.60,2499384
28-May-25,99.70,100.52,99.70,99.70,2234388
27-May-25,100.24,100.59,99.00,99.99,3096339
26-May-25,100.02,100.80,99.50,99.97,2414749
23-May-25,100.00,100.95,98.80,100.01,3018042
22-May-25,99.29,99.99,98.62,99.99,2749870
21-May-25,99.44,100.32,98.50,99.29,3045254
20-May-25,98.84,99.48,98.80,99.00,3182683
19-May-25,98.54,99.50,98.28,98.84,3811081
16-May-25,98.20,98.75,98.20,98.59,2638708
15-May-25,97.30,98.24,97.27,98.04,3285982
14-May-25,97.65,97.84,96.99,97.00,3435863
13-May-25,97.70,97.70,96.82,97.65,3143216
12-May-25,98.93,98.99,97.09,97.65,5224235
09-May-25,96.97,99.00,96.72,98.93,2778816
08-May-25,96.94,96.95,96.25,96.94,2440225
07-May-25,97.74,97.97,96.47,96.95,3681268
06-May-25,98.75,98.80,97.45,97.50,3280372
05-May-25,100.20,100.25,98.63,98.75,3500568
02-May-25,100.39,101.22,99.83,100.13,3947842
30-Apr-25,102.10,102.34,99.99,101.20,3636070
29-Apr-25,102.61,102.70,101.60,102.10,2591613
28-Apr-25,102.82,102.90,101.50,102.70,3171005
25-Apr-25,99.44,102.95,99.13,102.95,4392648
24-Apr-25,100.15,100.17,98.74,99.44,2255227
23-Apr-25,99.51,100.30,99.50,99.50,2794231
22-Apr-25,97.69,99.50,97.67,99.50,3295922
17-Apr-25,97.03,97.80,96.81,97.67,2178259
16-Apr-25,95.98,97.21,95.97,97.03,2230638
15-Apr-25,94.64,96.12,94.30,95.98,2573270
14-Apr-25,94.10,94.96,94.10,94.64,2749682
11-Apr-25,93.67,94.35,93.16,93.95,2702840
10-Apr-25,94.69,94.96,93.26,93.67,2094136
09-Apr-25,93.80,94.94,92.68,93.75,3031536
08-Apr-25,94.65,95.88,93.00,93.80,3377200
07-Apr-25,94.39,94.80,92.06,94.65,3714687
04-Apr-25,96.73,96.73,93.86,94.80,4219998
03-Apr-25,96.21,96.21,95.54,96.20,2349967
02-Apr-25,96.85,96.93,95.78,96.21,2609028
01-Apr-25,97.87,97.90,96.00,96.85,2692009
31-Mar-25,97.10,98.00,97.08,97.80,3738009
28-Mar-25,96.00,97.48,95.18,97.08,3263826
27-Mar-25,94.57,96.58,94.57,95.80,4085780
26-Mar-25,94.63,94.90,94.15,94.82,2966643
25-Mar-25,94.50,95.15,94.26,94.50,2905041
24-Mar-25,94.96,95.00,94.11,94.24,3752939
21-Mar-25,95.20,95.51,94.20,94.20,3752942
20-Mar-25,95.23,95.54,94.90,95.16,2958617
19-Mar-25,95.20,95.65,95.00,95.23,2437657
18-Mar-25,94.09,95.50,94.00,95.25,3110028
17-Mar-25,93.11,94.10,92.85,94.00,2888031
14-Mar-25,92.79,93.69,92.50,92.93,3001758
13-Mar-25,92.88,93.07,92.51,92.79,2202606
12-Mar-25,92.41,93.24,92.41,92.70,2394146
11-Mar-25,92.18,92.81,92.18,92.24,2971397
10-Mar-25,91.99,92.42,91.39,92.18,3857477
07-Mar-25,92.19,92.24,91.26,92.00,4397340
06-Mar-25,92.53,92.86,91.00,91.61,8564199
05-Mar-25,91.03,91.66,89.65,91.60,3364376
28-Feb-25,93.07,93.84,91.00,91.85,6517361
27-Feb-25,94.24,94.99,92.35,93.06,7266343
26-Feb-25,95.52,95.90,93.22,93.30,5950484
25-Feb-25,95.30,95.90,94.68,95.52,3628096
24-Feb-25,96.26,96.57,95.35,95.52,2954878
21-Feb-25,94.40,96.74,94.40,96.26,3309364
20-Feb-25,93.77,94.25,93.19,94.19,2743324
19-Feb-25,93.20,94.25,93.01,93.77,4249700
18-Feb-25,92.27,93.69,92.22,93.18,4022230
17-Feb-25,90.26,92.49,90.26,92.27,3148288
14-Feb-25,89.90,90.59,89.70,90.24,4839677
13-Feb-25,90.93,90.93,89.66,90.16,3271028
12-Feb-25,90.15,90.83,90.00,90.31,2712034
11-Feb-25,89.95,90.41,89.68,90.00,2550018
*exoneração de responsabilidade e termos de uso