Cotação atual, histórico e gráfico do papel: XPLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 1,04% | 1,00 | 97,00 | 96,00 | 95,81 | 97,34 | 3M | 5.350 |
07/11/2024 | 0,00% | 0,00 | 96,00 | 95,89 | 95,75 | 97,00 | 4M | 8.392 |
06/11/2024 | -1,05% | -1,02 | 96,00 | 97,02 | 95,27 | 97,28 | 4M | 7.223 |
05/11/2024 | 0,54% | 0,52 | 97,02 | 96,50 | 96,11 | 97,29 | 3M | 5.485 |
04/11/2024 | -0,57% | -0,55 | 96,50 | 97,05 | 95,70 | 97,10 | 4M | 6.484 |
01/11/2024 | 0,10% | 0,10 | 97,05 | 96,17 | 95,35 | 97,26 | 8M | 8.828 |
31/10/2024 | -0,46% | -0,45 | 96,95 | 97,40 | 96,35 | 98,00 | 3M | 6.677 |
|
30/10/2024 | 1,46% | 1,40 | 97,40 | 96,04 | 95,94 | 97,84 | 4M | 5.546 |
29/10/2024 | -1,04% | -1,01 | 96,00 | 97,01 | 95,74 | 97,55 | 5M | 7.111 |
28/10/2024 | 1,66% | 1,58 | 97,01 | 95,20 | 95,20 | 97,30 | 4M | 6.443 |
25/10/2024 | -0,17% | -0,16 | 95,43 | 95,59 | 95,00 | 95,82 | 8M | 6.574 |
24/10/2024 | -0,18% | -0,17 | 95,59 | 96,10 | 95,10 | 96,46 | 4M | 7.500 |
23/10/2024 | -1,48% | -1,44 | 95,76 | 97,20 | 95,40 | 97,39 | 4M | 6.769 |
22/10/2024 | 0,41% | 0,40 | 97,20 | 96,95 | 96,75 | 97,45 | 4M | 7.500 |
21/10/2024 | -1,06% | -1,04 | 96,80 | 97,80 | 96,56 | 97,88 | 5M | 8.442 |
18/10/2024 | 0,10% | 0,10 | 97,84 | 97,74 | 97,00 | 98,35 | 3M | 5.740 |
17/10/2024 | 0,53% | 0,52 | 97,74 | 97,21 | 97,00 | 98,50 | 5M | 11.761 |
16/10/2024 | 0,23% | 0,22 | 97,22 | 97,10 | 96,95 | 97,31 | 4M | 7.437 |
15/10/2024 | 0,21% | 0,20 | 97,00 | 96,84 | 96,77 | 97,47 | 4M | 6.934 |
14/10/2024 | 0,14% | 0,14 | 96,80 | 96,67 | 96,51 | 97,50 | 5M | 8.019 |
11/10/2024 | -0,54% | -0,52 | 96,66 | 97,20 | 96,41 | 97,67 | 4M | 7.113 |
10/10/2024 | -1,04% | -1,02 | 97,18 | 98,36 | 96,06 | 98,85 | 4M | 8.677 |
09/10/2024 | -1,64% | -1,64 | 98,20 | 99,80 | 98,00 | 99,89 | 3M | 5.717 |
08/10/2024 | -0,36% | -0,36 | 99,84 | 100,18 | 99,70 | 100,45 | 3M | 4.237 |
07/10/2024 | 0,70% | 0,70 | 100,20 | 99,50 | 99,30 | 100,48 | 4M | 7.337 |
04/10/2024 | 0,19% | 0,19 | 99,50 | 99,31 | 99,30 | 99,90 | 3M | 5.693 |
03/10/2024 | -0,68% | -0,68 | 99,31 | 99,30 | 99,10 | 99,88 | 3M | 4.575 |
02/10/2024 | 0,64% | 0,64 | 99,99 | 99,35 | 99,05 | 99,99 | 3M | 5.567 |
01/10/2024 | -1,18% | -1,19 | 99,35 | 99,76 | 98,80 | 100,00 | 4M | 9.156 |
30/09/2024 | 0,04% | 0,04 | 100,54 | 100,62 | 100,33 | 101,15 | 4M | 4.300 |
27/09/2024 | -0,12% | -0,12 | 100,50 | 100,55 | 100,00 | 101,20 | 4M | 6.155 |
26/09/2024 | 0,63% | 0,63 | 100,62 | 99,98 | 99,50 | 100,89 | 3M | 4.690 |
25/09/2024 | 0,05% | 0,05 | 99,99 | 100,02 | 98,99 | 100,79 | 4M | 6.390 |
24/09/2024 | 0,46% | 0,46 | 99,94 | 99,50 | 99,02 | 100,43 | 4M | 6.583 |
23/09/2024 | -2,37% | -2,42 | 99,48 | 101,00 | 99,25 | 101,51 | 8M | 11.774 |
20/09/2024 | 0,70% | 0,71 | 101,90 | 101,19 | 99,75 | 101,90 | 6M | 9.734 |
19/09/2024 | 0,17% | 0,17 | 101,19 | 101,19 | 100,78 | 101,24 | 3M | 6.087 |
18/09/2024 | -0,36% | -0,36 | 101,02 | 101,52 | 100,92 | 101,53 | 3M | 5.188 |
17/09/2024 | -0,17% | -0,17 | 101,38 | 101,59 | 101,02 | 101,80 | 3M | 5.955 |
16/09/2024 | -0,41% | -0,42 | 101,55 | 102,00 | 101,45 | 102,14 | 3M | 6.362 |
13/09/2024 | 0,13% | 0,13 | 101,97 | 101,83 | 101,64 | 102,10 | 3M | 6.576 |
12/09/2024 | -0,12% | -0,12 | 101,84 | 102,03 | 101,49 | 102,15 | 3M | 4.440 |
11/09/2024 | 0,45% | 0,46 | 101,96 | 101,75 | 101,60 | 102,05 | 3M | 4.902 |
10/09/2024 | -0,26% | -0,26 | 101,50 | 101,85 | 101,50 | 101,94 | 3M | 4.852 |
09/09/2024 | -0,26% | -0,27 | 101,76 | 102,11 | 101,73 | 102,28 | 3M | 5.307 |
06/09/2024 | -0,01% | -0,01 | 102,03 | 102,04 | 101,90 | 102,36 | 3M | 7.272 |
05/09/2024 | -0,16% | -0,16 | 102,04 | 102,20 | 101,80 | 102,50 | 3M | 4.724 |
04/09/2024 | 0,10% | 0,10 | 102,20 | 102,16 | 102,10 | 102,49 | 3M | 4.750 |
03/09/2024 | -0,39% | -0,40 | 102,10 | 102,90 | 102,00 | 102,90 | 3M | 5.114 |
02/09/2024 | -0,72% | -0,74 | 102,50 | 102,50 | 102,26 | 102,99 | 4M | 9.818 |
30/08/2024 | -0,01% | -0,01 | 103,24 | 103,25 | 102,81 | 103,49 | 4M | 9.618 |
29/08/2024 | 0,24% | 0,25 | 103,25 | 103,00 | 102,92 | 103,31 | 3M | 4.103 |
28/08/2024 | -0,08% | -0,08 | 103,00 | 103,08 | 102,88 | 103,50 | 3M | 5.921 |
27/08/2024 | 0,00% | 0,00 | 103,08 | 103,10 | 102,98 | 103,46 | 3M | 4.858 |
26/08/2024 | -0,02% | -0,02 | 103,08 | 103,10 | 102,73 | 103,40 | 4M | 5.843 |
23/08/2024 | 0,35% | 0,36 | 103,10 | 102,99 | 102,60 | 103,32 | 3M | 6.223 |
22/08/2024 | -0,25% | -0,26 | 102,74 | 103,10 | 102,23 | 103,34 | 4M | 7.260 |
21/08/2024 | -0,20% | -0,21 | 103,00 | 103,50 | 103,00 | 103,79 | 4M | 6.469 |
20/08/2024 | -0,28% | -0,29 | 103,21 | 103,73 | 102,97 | 104,10 | 3M | 6.915 |
19/08/2024 | -0,10% | -0,10 | 103,50 | 103,60 | 103,18 | 104,21 | 4M | 5.761 |
16/08/2024 | 0,26% | 0,27 | 103,60 | 103,80 | 103,33 | 104,25 | 4M | 7.962 |
15/08/2024 | 0,98% | 1,00 | 103,33 | 102,49 | 102,00 | 103,50 | 4M | 8.818 |
14/08/2024 | 0,21% | 0,21 | 102,33 | 102,11 | 101,56 | 102,49 | 4M | 10.213 |
13/08/2024 | -0,18% | -0,18 | 102,12 | 102,30 | 101,56 | 102,40 | 4M | 7.408 |
12/08/2024 | 0,26% | 0,27 | 102,30 | 102,03 | 101,78 | 102,84 | 3M | 6.068 |
09/08/2024 | 1,02% | 1,03 | 102,03 | 101,00 | 100,80 | 103,00 | 4M | 5.528 |
08/08/2024 | -0,10% | -0,10 | 101,00 | 101,10 | 100,80 | 101,49 | 2M | 3.669 |
07/08/2024 | -0,11% | -0,11 | 101,10 | 101,36 | 100,89 | 101,87 | 3M | 5.451 |
06/08/2024 | -0,76% | -0,77 | 101,21 | 101,67 | 101,04 | 102,10 | 3M | 5.712 |
05/08/2024 | -0,08% | -0,08 | 101,98 | 101,50 | 100,40 | 102,14 | 7M | 10.039 |
02/08/2024 | -0,06% | -0,06 | 102,06 | 102,14 | 101,69 | 103,14 | 3M | 8.946 |
01/08/2024 | -1,72% | -1,79 | 102,12 | 103,13 | 101,50 | 103,48 | 5M | 19.031 |
31/07/2024 | 0,83% | 0,86 | 103,91 | 103,28 | 103,05 | 104,00 | 3M | 5.308 |
30/07/2024 | 0,05% | 0,05 | 103,05 | 103,49 | 102,90 | 103,49 | 3M | 4.529 |
29/07/2024 | -0,60% | -0,62 | 103,00 | 103,67 | 103,00 | 104,00 | 3M | 6.744 |
26/07/2024 | 0,11% | 0,11 | 103,62 | 103,87 | 103,60 | 104,00 | 3M | 4.874 |
25/07/2024 | -0,61% | -0,64 | 103,51 | 104,15 | 103,32 | 104,35 | 3M | 5.147 |
24/07/2024 | 0,00% | 0,00 | 104,15 | 104,25 | 103,92 | 104,38 | 5M | 5.360 |
23/07/2024 | -0,05% | -0,05 | 104,15 | 104,30 | 104,01 | 104,33 | 4M | 3.872 |
22/07/2024 | 0,05% | 0,05 | 104,20 | 104,15 | 104,03 | 104,38 | 4M | 8.924 |
19/07/2024 | 1,06% | 1,09 | 104,15 | 103,61 | 103,61 | 104,38 | 3M | 7.118 |
18/07/2024 | -0,51% | -0,53 | 103,06 | 103,60 | 103,06 | 103,89 | 3M | 4.939 |
17/07/2024 | 0,23% | 0,24 | 103,59 | 103,56 | 102,11 | 103,64 | 4M | 7.307 |
16/07/2024 | -0,12% | -0,12 | 103,35 | 103,47 | 102,99 | 103,75 | 4M | 6.484 |
15/07/2024 | -0,01% | -0,01 | 103,47 | 103,51 | 103,21 | 103,78 | 5M | 9.924 |
12/07/2024 | 0,17% | 0,18 | 103,48 | 103,32 | 103,13 | 104,15 | 4M | 6.846 |
11/07/2024 | 0,29% | 0,30 | 103,30 | 103,00 | 103,00 | 103,50 | 3M | 3.541 |
10/07/2024 | 0,05% | 0,05 | 103,00 | 102,74 | 102,24 | 103,30 | 3M | 5.288 |
09/07/2024 | 0,14% | 0,14 | 102,95 | 102,50 | 102,00 | 103,00 | 3M | 4.921 |
08/07/2024 | 1,29% | 1,31 | 102,81 | 101,50 | 101,35 | 102,97 | 7M | 9.737 |
05/07/2024 | 1,10% | 1,10 | 101,50 | 100,40 | 100,35 | 101,67 | 4M | 7.766 |
04/07/2024 | 1,67% | 1,65 | 100,40 | 98,90 | 98,77 | 100,40 | 4M | 6.635 |
03/07/2024 | 0,47% | 0,46 | 98,75 | 98,29 | 98,24 | 98,75 | 4M | 5.077 |
02/07/2024 | -0,82% | -0,81 | 98,29 | 99,10 | 97,50 | 99,50 | 10M | 13.799 |
01/07/2024 | -0,78% | -0,78 | 99,10 | 99,00 | 99,00 | 99,96 | 6M | 11.451 |
28/06/2024 | 0,10% | 0,10 | 99,88 | 100,09 | 99,12 | 100,44 | 7M | 10.232 |
27/06/2024 | 0,46% | 0,46 | 99,78 | 99,52 | 99,50 | 100,45 | 5M | 8.032 |
26/06/2024 | 0,97% | 0,95 | 99,32 | 98,68 | 98,66 | 99,84 | 7M | 7.697 |
25/06/2024 | 1,10% | 1,07 | 98,37 | 98,00 | 97,80 | 98,57 | 9M | 8.909 |
24/06/2024 | 0,30% | 0,29 | 97,30 | 98,50 | 97,06 | 99,38 | 22M | 16.137 |
21/06/2024 | -4,33% | -4,39 | 97,01 | 101,59 | 97,01 | 102,98 | 25M | 13.257 |
20/06/2024 | -0,91% | -0,93 | 101,40 | 102,55 | 100,55 | 102,88 | 5M | 6.334 |
19/06/2024 | -0,21% | -0,22 | 102,33 | 102,55 | 101,99 | 103,02 | 3M | 5.323 |
18/06/2024 | 0,01% | 0,01 | 102,55 | 102,71 | 102,00 | 103,00 | 4M | 9.017 |
17/06/2024 | -0,13% | -0,13 | 102,54 | 102,73 | 102,01 | 102,91 | 5M | 10.701 |
14/06/2024 | 1,10% | 1,12 | 102,67 | 101,83 | 101,83 | 102,89 | 4M | 6.908 |
13/06/2024 | -0,81% | -0,83 | 101,55 | 102,12 | 101,55 | 102,94 | 4M | 5.926 |
12/06/2024 | -0,94% | -0,97 | 102,38 | 103,35 | 102,21 | 103,49 | 4M | 6.322 |
11/06/2024 | 0,05% | 0,05 | 103,35 | 103,41 | 103,00 | 103,75 | 4M | 6.188 |
10/06/2024 | -0,40% | -0,41 | 103,30 | 103,80 | 103,01 | 103,80 | 4M | 6.061 |
07/06/2024 | 0,02% | 0,02 | 103,71 | 103,69 | 103,05 | 104,15 | 4M | 7.962 |
06/06/2024 | 0,14% | 0,15 | 103,69 | 103,63 | 103,06 | 104,00 | 3M | 5.179 |
05/06/2024 | -0,33% | -0,34 | 103,54 | 104,09 | 103,30 | 104,20 | 3M | 5.649 |
04/06/2024 | 0,77% | 0,79 | 103,88 | 103,50 | 103,32 | 104,45 | 4M | 4.696 |
03/06/2024 | -1,68% | -1,76 | 103,09 | 104,10 | 103,08 | 104,99 | 6M | 9.637 |
31/05/2024 | 1,60% | 1,65 | 104,85 | 103,23 | 103,23 | 105,00 | 5M | 9.267 |
29/05/2024 | -0,72% | -0,75 | 103,20 | 103,87 | 102,90 | 103,89 | 6M | 10.681 |
28/05/2024 | 0,34% | 0,35 | 103,95 | 103,90 | 103,05 | 103,99 | 4M | 9.743 |
27/05/2024 | -0,29% | -0,30 | 103,60 | 103,95 | 103,11 | 104,35 | 5M | 12.354 |
24/05/2024 | 0,02% | 0,02 | 103,90 | 104,10 | 103,16 | 104,12 | 4M | 6.351 |
23/05/2024 | -0,39% | -0,41 | 103,88 | 104,30 | 103,65 | 104,40 | 3M | 4.839 |
22/05/2024 | -0,16% | -0,17 | 104,29 | 104,42 | 103,86 | 104,42 | 3M | 5.548 |
21/05/2024 | -0,22% | -0,23 | 104,46 | 104,84 | 104,25 | 104,96 | 3M | 6.814 |
20/05/2024 | -0,03% | -0,03 | 104,69 | 104,56 | 104,39 | 104,90 | 4M | 9.693 |
17/05/2024 | 0,47% | 0,49 | 104,72 | 104,30 | 104,16 | 104,72 | 4M | 10.188 |
16/05/2024 | -0,02% | -0,02 | 104,23 | 104,45 | 104,06 | 104,69 | 4M | 5.757 |
15/05/2024 | 0,63% | 0,65 | 104,25 | 103,81 | 103,63 | 104,43 | 4M | 7.185 |
14/05/2024 | -0,16% | -0,17 | 103,60 | 103,95 | 103,02 | 104,22 | 5M | 6.755 |
13/05/2024 | -1,15% | -1,21 | 103,77 | 104,98 | 103,77 | 105,14 | 6M | 7.956 |
10/05/2024 | 0,15% | 0,16 | 104,98 | 104,97 | 104,18 | 105,05 | 4M | 6.433 |
09/05/2024 | -0,11% | -0,12 | 104,82 | 105,00 | 104,39 | 105,05 | 4M | 5.842 |
08/05/2024 | 0,13% | 0,14 | 104,94 | 105,00 | 104,74 | 105,29 | 4M | 5.842 |
07/05/2024 | 0,28% | 0,29 | 104,80 | 104,95 | 104,76 | 105,38 | 4M | 5.925 |
06/05/2024 | - | - | 104,51 | 104,92 | 104,51 | 105,50 | 5M | 10.591 |
Date,Open,High,Low,Close,Volume
08-Nov-24,96.00,97.34,95.81,97.00,3268348
07-Nov-24,95.89,97.00,95.75,96.00,3879539
06-Nov-24,97.02,97.28,95.27,96.00,4261357
05-Nov-24,96.50,97.29,96.11,97.02,2918356
04-Nov-24,97.05,97.10,95.70,96.50,3564157
01-Nov-24,96.17,97.26,95.35,97.05,7883579
31-Oct-24,97.40,98.00,96.35,96.95,3282813
30-Oct-24,96.04,97.84,95.94,97.40,3502686
29-Oct-24,97.01,97.55,95.74,96.00,4533571
28-Oct-24,95.20,97.30,95.20,97.01,4487254
25-Oct-24,95.59,95.82,95.00,95.43,7602266
24-Oct-24,96.10,96.46,95.10,95.59,3742341
23-Oct-24,97.20,97.39,95.40,95.76,4071690
22-Oct-24,96.95,97.45,96.75,97.20,3982006
21-Oct-24,97.80,97.88,96.56,96.80,4816397
18-Oct-24,97.74,98.35,97.00,97.84,3467540
17-Oct-24,97.21,98.50,97.00,97.74,4817097
16-Oct-24,97.10,97.31,96.95,97.22,3505219
15-Oct-24,96.84,97.47,96.77,97.00,4097561
14-Oct-24,96.67,97.50,96.51,96.80,5497029
11-Oct-24,97.20,97.67,96.41,96.66,4205971
10-Oct-24,98.36,98.85,96.06,97.18,4424572
09-Oct-24,99.80,99.89,98.00,98.20,3221265
08-Oct-24,100.18,100.45,99.70,99.84,2638128
07-Oct-24,99.50,100.48,99.30,100.20,3827584
04-Oct-24,99.31,99.90,99.30,99.50,3180983
03-Oct-24,99.30,99.88,99.10,99.31,2963170
02-Oct-24,99.35,99.99,99.05,99.99,3366897
01-Oct-24,99.76,100.00,98.80,99.35,4373815
30-Sep-24,100.62,101.15,100.33,100.54,3622328
27-Sep-24,100.55,101.20,100.00,100.50,3561806
26-Sep-24,99.98,100.89,99.50,100.62,3327956
25-Sep-24,100.02,100.79,98.99,99.99,4140866
24-Sep-24,99.50,100.43,99.02,99.94,3924645
23-Sep-24,101.00,101.51,99.25,99.48,7695015
20-Sep-24,101.19,101.90,99.75,101.90,6222638
19-Sep-24,101.19,101.24,100.78,101.19,2988864
18-Sep-24,101.52,101.53,100.92,101.02,3130872
17-Sep-24,101.59,101.80,101.02,101.38,3174253
16-Sep-24,102.00,102.14,101.45,101.55,3459116
13-Sep-24,101.83,102.10,101.64,101.97,2865233
12-Sep-24,102.03,102.15,101.49,101.84,2956067
11-Sep-24,101.75,102.05,101.60,101.96,2984901
10-Sep-24,101.85,101.94,101.50,101.50,2754276
09-Sep-24,102.11,102.28,101.73,101.76,3335059
06-Sep-24,102.04,102.36,101.90,102.03,2988552
05-Sep-24,102.20,102.50,101.80,102.04,2629650
04-Sep-24,102.16,102.49,102.10,102.20,2718479
03-Sep-24,102.90,102.90,102.00,102.10,3254746
02-Sep-24,102.50,102.99,102.26,102.50,3716362
30-Aug-24,103.25,103.49,102.81,103.24,4004797
29-Aug-24,103.00,103.31,102.92,103.25,2621124
28-Aug-24,103.08,103.50,102.88,103.00,3415091
27-Aug-24,103.10,103.46,102.98,103.08,2914961
26-Aug-24,103.10,103.40,102.73,103.08,4047582
23-Aug-24,102.99,103.32,102.60,103.10,3455383
22-Aug-24,103.10,103.34,102.23,102.74,4155159
21-Aug-24,103.50,103.79,103.00,103.00,3655015
20-Aug-24,103.73,104.10,102.97,103.21,3190575
19-Aug-24,103.60,104.21,103.18,103.50,4151583
16-Aug-24,103.80,104.25,103.33,103.60,3711244
15-Aug-24,102.49,103.50,102.00,103.33,4470086
14-Aug-24,102.11,102.49,101.56,102.33,4245490
13-Aug-24,102.30,102.40,101.56,102.12,4191735
12-Aug-24,102.03,102.84,101.78,102.30,3233807
09-Aug-24,101.00,103.00,100.80,102.03,3542387
08-Aug-24,101.10,101.49,100.80,101.00,2348338
07-Aug-24,101.36,101.87,100.89,101.10,3150692
06-Aug-24,101.67,102.10,101.04,101.21,3202572
05-Aug-24,101.50,102.14,100.40,101.98,7243963
02-Aug-24,102.14,103.14,101.69,102.06,3414754
01-Aug-24,103.13,103.48,101.50,102.12,4712448
31-Jul-24,103.28,104.00,103.05,103.91,2971617
30-Jul-24,103.49,103.49,102.90,103.05,3058522
29-Jul-24,103.67,104.00,103.00,103.00,3360399
26-Jul-24,103.87,104.00,103.60,103.62,2883504
25-Jul-24,104.15,104.35,103.32,103.51,2995505
24-Jul-24,104.25,104.38,103.92,104.15,4651289
23-Jul-24,104.30,104.33,104.01,104.15,3827294
22-Jul-24,104.15,104.38,104.03,104.20,4351284
19-Jul-24,103.61,104.38,103.61,104.15,3330363
18-Jul-24,103.60,103.89,103.06,103.06,3120664
17-Jul-24,103.56,103.64,102.11,103.59,4426421
16-Jul-24,103.47,103.75,102.99,103.35,3987972
15-Jul-24,103.51,103.78,103.21,103.47,4689414
12-Jul-24,103.32,104.15,103.13,103.48,4357339
11-Jul-24,103.00,103.50,103.00,103.30,3069384
10-Jul-24,102.74,103.30,102.24,103.00,3328599
09-Jul-24,102.50,103.00,102.00,102.95,2651842
08-Jul-24,101.50,102.97,101.35,102.81,6635406
05-Jul-24,100.40,101.67,100.35,101.50,4497402
04-Jul-24,98.90,100.40,98.77,100.40,4355166
03-Jul-24,98.29,98.75,98.24,98.75,3862641
02-Jul-24,99.10,99.50,97.50,98.29,9852566
01-Jul-24,99.00,99.96,99.00,99.10,6072062
28-Jun-24,100.09,100.44,99.12,99.88,7053188
27-Jun-24,99.52,100.45,99.50,99.78,5024147
26-Jun-24,98.68,99.84,98.66,99.32,6703020
25-Jun-24,98.00,98.57,97.80,98.37,8625668
24-Jun-24,98.50,99.38,97.06,97.30,22380497
21-Jun-24,101.59,102.98,97.01,97.01,25015514
20-Jun-24,102.55,102.88,100.55,101.40,5160197
19-Jun-24,102.55,103.02,101.99,102.33,3090906
18-Jun-24,102.71,103.00,102.00,102.55,3545303
17-Jun-24,102.73,102.91,102.01,102.54,5367617
14-Jun-24,101.83,102.89,101.83,102.67,4051112
13-Jun-24,102.12,102.94,101.55,101.55,3884910
12-Jun-24,103.35,103.49,102.21,102.38,4291907
11-Jun-24,103.41,103.75,103.00,103.35,3909491
10-Jun-24,103.80,103.80,103.01,103.30,4201227
07-Jun-24,103.69,104.15,103.05,103.71,3818176
06-Jun-24,103.63,104.00,103.06,103.69,2788196
05-Jun-24,104.09,104.20,103.30,103.54,3119432
04-Jun-24,103.50,104.45,103.32,103.88,3671026
03-Jun-24,104.10,104.99,103.08,103.09,5673303
31-May-24,103.23,105.00,103.23,104.85,4612819
29-May-24,103.87,103.89,102.90,103.20,5512693
28-May-24,103.90,103.99,103.05,103.95,4417147
27-May-24,103.95,104.35,103.11,103.60,5119191
24-May-24,104.10,104.12,103.16,103.90,4289617
23-May-24,104.30,104.40,103.65,103.88,2883852
22-May-24,104.42,104.42,103.86,104.29,3135103
21-May-24,104.84,104.96,104.25,104.46,3304905
20-May-24,104.56,104.90,104.39,104.69,3963418
17-May-24,104.30,104.72,104.16,104.72,4389539
16-May-24,104.45,104.69,104.06,104.23,4202822
15-May-24,103.81,104.43,103.63,104.25,3844557
14-May-24,103.95,104.22,103.02,103.60,4714600
13-May-24,104.98,105.14,103.77,103.77,6149657
10-May-24,104.97,105.05,104.18,104.98,4348644
09-May-24,105.00,105.05,104.39,104.82,3746535
08-May-24,105.00,105.29,104.74,104.94,4164158
07-May-24,104.95,105.38,104.76,104.80,4430433
06-May-24,104.92,105.50,104.51,104.51,5172482
*exoneração de responsabilidade e termos de uso