papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,59%-0,5795,4195,8095,0095,982M5.395
19/05/20220,19%0,1895,9895,9595,9596,343M6.262
18/05/20220,11%0,1195,8095,6895,4596,343M5.229
17/05/20221,51%1,4295,6994,3594,2796,004M7.000
16/05/20220,03%0,0394,2794,2394,1094,904M5.535
13/05/20220,26%0,2494,2494,1594,0094,903M4.712
12/05/2022-0,16%-0,1594,0094,1593,7294,944M6.254
11/05/20220,16%0,1594,1593,9793,6594,883M4.835
10/05/2022-0,01%-0,0194,0094,0193,7094,473M5.872
09/05/2022-0,36%-0,3494,0194,3793,9094,703M5.950
06/05/2022-0,59%-0,5694,3595,1094,0695,693M8.419
05/05/2022-0,78%-0,7594,9195,6694,9196,004M6.568
04/05/2022-0,35%-0,3495,6696,3995,2896,463M8.871
03/05/2022-0,62%-0,6096,0096,5996,0096,593M5.941
02/05/2022-1,38%-1,3596,6097,6895,8697,685M7.488
29/04/2022-0,05%-0,0597,9598,0097,9198,905M5.676
28/04/2022-0,17%-0,1798,0098,1797,4598,973M3.639
27/04/2022-0,54%-0,5398,1798,3797,6099,003M5.879
26/04/2022-0,28%-0,2898,7098,9898,3299,203M4.220
25/04/20220,28%0,2898,9898,9098,2399,354M6.878
22/04/2022-0,08%-0,0898,7098,6098,0999,024M6.571
20/04/2022-0,21%-0,2198,7899,0098,5099,204M12.725
19/04/20220,70%0,6998,9998,4998,4099,173M6.568
18/04/20220,21%0,2198,3098,0998,0998,994M5.522
14/04/20221,23%1,1998,0996,9096,8498,093M5.351
13/04/20220,53%0,5196,9096,3996,0196,983M6.193
12/04/20220,26%0,2596,3996,6096,0597,204M5.309
11/04/20220,28%0,2796,1496,0096,0096,744M6.067
08/04/20220,18%0,1795,8795,7095,7096,103M4.771
07/04/20220,16%0,1595,7095,9395,7096,283M4.920
06/04/2022-0,46%-0,4495,5595,8095,5096,305M8.511
05/04/2022-0,71%-0,6995,9996,7195,8097,215M8.774
04/04/2022-0,27%-0,2696,6897,0196,0097,415M7.058
01/04/2022-0,81%-0,7996,9497,2696,0097,725M11.148
31/03/20220,03%0,0397,7397,7097,5797,973M5.949
30/03/20220,31%0,3097,7097,4097,1297,863M4.178
29/03/2022-0,53%-0,5297,4097,6096,9397,924M6.052
28/03/2022-0,37%-0,3697,9298,2896,9398,504M7.175
25/03/2022-0,48%-0,4798,2899,0198,2099,503M5.042
24/03/20220,76%0,7498,7597,8997,2399,779M10.333
23/03/2022-0,31%-0,3098,0198,3298,0099,555M7.310
22/03/20221,59%1,5498,3197,2397,2399,567M7.996
21/03/2022-3,20%-3,2096,77100,4095,50100,9912M15.857
18/03/2022-0,92%-0,9399,97100,9199,97103,9971M22.084
17/03/2022-0,75%-0,76100,90101,29100,40102,508M17.123
16/03/20221,36%1,36101,66100,30100,16101,937M13.362
15/03/2022-0,10%-0,10100,30100,2899,16100,939M16.277
14/03/2022-1,14%-1,16100,40101,40100,12101,539M11.813
11/03/20220,65%0,66101,56100,1599,72101,8010M12.914
10/03/20222,05%2,03100,9098,4898,11101,3610M12.167
09/03/20220,89%0,8798,8798,0096,6299,106M14.348
08/03/20220,00%0,0098,0097,7096,2099,306M11.002
07/03/20220,77%0,7598,0097,2595,0598,0013M13.538
04/03/20220,27%0,2697,2596,7896,6397,256M7.021
03/03/20221,30%1,2496,9995,7595,4596,997M6.861
02/03/20224,03%3,7195,7591,3891,3895,8510M10.568
25/02/20221,03%0,9492,0491,1291,1292,458M12.458
24/02/2022-1,86%-1,7391,1091,8990,8793,006M10.273
23/02/2022-0,31%-0,2992,8393,2692,7093,985M9.839
22/02/2022-3,00%-2,8893,1296,0091,9096,208M10.906
21/02/2022-0,88%-0,8596,0096,8195,5097,154M8.706
18/02/20220,34%0,3396,8596,6396,5097,423M4.502
17/02/2022-0,72%-0,7096,5297,3096,5297,713M7.511
16/02/2022-0,59%-0,5897,2297,7997,0097,803M4.872
15/02/20220,52%0,5197,8097,2997,2097,953M7.008
14/02/20220,61%0,5997,2996,7096,5697,805M10.840
11/02/20220,00%0,0096,7096,6596,4097,143M6.213
10/02/2022-0,62%-0,6096,7097,3296,3097,403M5.917
09/02/20220,00%0,0097,3097,3097,0097,762M3.691
08/02/20220,37%0,3697,3097,0096,1397,854M7.270
07/02/2022-0,18%-0,1796,9497,1196,8797,953M4.752
04/02/20220,02%0,0297,1197,0996,9097,802M3.817
03/02/2022-0,07%-0,0797,0997,1896,8597,703M3.876
02/02/2022-0,25%-0,2497,1697,6096,9997,984M9.399
01/02/2022-1,21%-1,1997,4098,2597,4098,443M8.375
31/01/20220,14%0,1498,5998,5198,0199,504M7.151
28/01/2022-1,15%-1,1598,4599,6098,0099,954M7.957
27/01/2022-0,55%-0,5599,60100,0899,00100,645M7.529
26/01/20220,19%0,19100,1599,8097,80100,505M7.530
25/01/2022-0,99%-1,0099,96101,0099,69101,004M17.408
24/01/2022-0,53%-0,54100,96101,30100,00101,306M8.807
21/01/20221,40%1,40101,50100,26100,26101,794M5.268
20/01/2022-1,67%-1,70100,10101,98100,07102,257M12.601
19/01/20220,94%0,95101,80101,00100,18101,996M7.560
18/01/20221,49%1,48100,8599,3799,04100,854M5.942
17/01/20221,61%1,5799,3797,7997,3399,904M9.526
14/01/20220,62%0,6097,8097,2096,8497,906M10.677
13/01/2022-0,31%-0,3097,2097,5096,3697,505M7.118
12/01/20220,05%0,0597,5097,4596,7197,906M8.939
11/01/20221,45%1,3997,4596,4096,3097,826M8.621
10/01/2022-0,89%-0,8696,0696,9296,0497,386M9.239
07/01/2022-0,24%-0,2396,9297,3696,2097,945M7.533
06/01/2022-0,05%-0,0597,1597,2996,8297,873M4.319
05/01/2022-2,31%-2,3097,2099,5297,00100,404M6.869
04/01/2022-0,16%-0,1699,5099,6698,76100,963M5.461
03/01/2022-2,68%-2,7499,66102,0097,83103,666M12.863
30/12/20211,52%1,53102,40100,87100,87102,444M2.961
29/12/20210,88%0,88100,87100,0099,50101,984M5.714
28/12/20211,06%1,0599,9999,0099,00100,004M6.743
27/12/20211,96%1,9098,9497,0597,0598,945M4.486
23/12/20212,45%2,3297,0494,9094,7297,054M4.742
22/12/2021-0,33%-0,3194,7295,0594,3595,874M9.478
21/12/20210,03%0,0395,0395,2194,5295,874M7.387
20/12/2021-1,34%-1,2995,0096,3395,0096,705M6.944
17/12/2021-0,42%-0,4196,2996,7095,8196,835M5.764
16/12/20210,31%0,3096,7096,4096,1096,973M6.138
15/12/20210,92%0,8896,4095,8995,6297,044M5.734
14/12/20210,02%0,0295,5295,4994,0596,668M12.302
13/12/2021-1,85%-1,8095,5097,3094,6197,755M6.291
10/12/2021-0,31%-0,3097,3097,6096,8198,263M4.579
09/12/20210,61%0,5997,6097,0195,7597,704M7.402
08/12/20210,63%0,6197,0196,4096,4098,054M3.916
07/12/20212,83%2,6596,4093,7593,7596,467M9.211
06/12/20214,18%3,7693,7590,0090,0093,796M7.930
03/12/20212,03%1,7989,9988,2088,2090,0015M8.166
02/12/20210,34%0,3088,2088,0087,5088,955M7.923
01/12/2021-3,23%-2,9387,9090,0087,1591,809M13.130
30/11/20210,42%0,3890,8390,3290,0891,896M9.053
29/11/20211,86%1,6590,4588,9087,9090,456M7.860
26/11/20212,17%1,8988,8087,1686,2689,046M10.003
25/11/2021-2,23%-1,9886,9188,8986,5888,978M12.918
24/11/2021-0,46%-0,4188,8989,3088,0189,465M6.950
23/11/2021-0,62%-0,5689,3089,8589,2089,854M6.717
22/11/2021-0,32%-0,2989,8690,1589,8090,465M6.316
19/11/20210,90%0,8090,1589,5089,3590,235M7.023
18/11/2021-0,27%-0,2489,3589,6789,0390,496M9.177
17/11/2021-1,33%-1,2189,5990,8089,2591,046M8.811
16/11/2021-2,05%-1,9090,8092,3289,1992,3213M17.432
12/11/2021-1,14%-1,0792,7093,7792,2193,776M8.259
11/11/2021-0,76%-0,7293,7794,4593,5094,454M6.787
10/11/20210,10%0,0994,4994,4093,9094,605M7.518
09/11/2021-0,69%-0,6694,4095,1094,4095,284M6.521
08/11/2021-0,67%-0,6495,0695,6195,0695,644M5.078
05/11/2021--95,7095,7095,2895,804M5.002


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito