Cotação atual, histórico e gráfico do papel: XPLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2026 | -1,07% | -1,10 | 102,02 | 102,55 | 102,02 | 102,58 | 8M | 9.328 |
| 27/02/2026 | 1,03% | 1,05 | 103,12 | 102,07 | 101,95 | 103,13 | 7M | 7.075 |
| 26/02/2026 | 0,07% | 0,07 | 102,07 | 102,03 | 101,91 | 102,09 | 6M | 5.479 |
| 25/02/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 101,90 | 102,16 | 5M | 5.318 |
| 24/02/2026 | 0,15% | 0,15 | 102,00 | 102,00 | 101,60 | 102,16 | 9M | 5.096 |
| 23/02/2026 | -0,32% | -0,33 | 101,85 | 102,33 | 101,85 | 102,50 | 8M | 5.878 |
| 20/02/2026 | 0,28% | 0,29 | 102,18 | 102,14 | 101,90 | 102,41 | 6M | 7.680 |
|
| 19/02/2026 | -0,30% | -0,31 | 101,89 | 102,24 | 101,89 | 102,75 | 9M | 6.186 |
| 18/02/2026 | 0,02% | 0,02 | 102,20 | 102,28 | 102,20 | 102,49 | 4M | 3.804 |
| 13/02/2026 | 0,09% | 0,09 | 102,18 | 102,13 | 101,57 | 102,95 | 9M | 7.119 |
| 12/02/2026 | -0,49% | -0,50 | 102,09 | 102,99 | 102,09 | 102,99 | 4M | 4.711 |
| 11/02/2026 | 0,56% | 0,57 | 102,59 | 102,00 | 102,00 | 102,84 | 4M | 3.428 |
| 10/02/2026 | -0,85% | -0,87 | 102,02 | 102,89 | 100,90 | 102,95 | 5M | 4.566 |
| 09/02/2026 | -0,30% | -0,31 | 102,89 | 103,20 | 102,30 | 103,20 | 4M | 5.237 |
| 06/02/2026 | -0,11% | -0,11 | 103,20 | 103,31 | 102,49 | 103,33 | 6M | 7.168 |
| 05/02/2026 | -0,02% | -0,02 | 103,31 | 103,34 | 102,76 | 103,49 | 4M | 4.192 |
| 04/02/2026 | 0,12% | 0,12 | 103,33 | 103,21 | 103,08 | 103,48 | 3M | 2.903 |
| 03/02/2026 | -0,18% | -0,19 | 103,21 | 103,50 | 102,79 | 103,99 | 8M | 8.191 |
| 02/02/2026 | -0,57% | -0,59 | 103,40 | 103,75 | 103,10 | 103,75 | 5M | 10.812 |
| 30/01/2026 | 1,26% | 1,29 | 103,99 | 102,95 | 102,82 | 104,00 | 5M | 6.444 |
| 29/01/2026 | -0,10% | -0,10 | 102,70 | 102,90 | 102,46 | 102,95 | 6M | 7.200 |
| 28/01/2026 | 0,31% | 0,32 | 102,80 | 102,88 | 102,49 | 102,88 | 8M | 11.534 |
| 27/01/2026 | -0,21% | -0,22 | 102,48 | 102,72 | 102,44 | 102,96 | 11M | 8.244 |
| 26/01/2026 | 0,15% | 0,15 | 102,70 | 102,75 | 102,55 | 103,04 | 6M | 7.395 |
| 23/01/2026 | 0,29% | 0,30 | 102,55 | 102,86 | 102,55 | 103,30 | 8M | 11.603 |
| 22/01/2026 | -0,28% | -0,29 | 102,25 | 102,68 | 102,25 | 103,16 | 6M | 5.317 |
| 21/01/2026 | -0,61% | -0,63 | 102,54 | 103,17 | 102,53 | 103,26 | 8M | 5.273 |
| 20/01/2026 | -0,10% | -0,10 | 103,17 | 103,23 | 102,75 | 103,28 | 4M | 4.897 |
| 19/01/2026 | -0,03% | -0,03 | 103,27 | 103,30 | 102,70 | 103,50 | 4M | 5.220 |
| 16/01/2026 | -0,14% | -0,15 | 103,30 | 103,46 | 103,00 | 103,63 | 5M | 7.344 |
| 15/01/2026 | -0,39% | -0,40 | 103,45 | 104,00 | 102,91 | 104,00 | 8M | 6.176 |
| 14/01/2026 | 0,12% | 0,12 | 103,85 | 103,72 | 103,50 | 104,00 | 4M | 4.014 |
| 13/01/2026 | 0,03% | 0,03 | 103,73 | 103,70 | 103,47 | 103,89 | 6M | 3.864 |
| 12/01/2026 | 0,00% | 0,00 | 103,70 | 103,73 | 103,45 | 104,10 | 12M | 4.601 |
| 09/01/2026 | -0,06% | -0,06 | 103,70 | 104,17 | 103,70 | 104,17 | 4M | 7.208 |
| 08/01/2026 | -0,13% | -0,13 | 103,76 | 104,19 | 103,73 | 104,43 | 4M | 4.574 |
| 07/01/2026 | -0,20% | -0,21 | 103,89 | 104,65 | 103,55 | 104,65 | 4M | 5.027 |
| 06/01/2026 | -0,05% | -0,05 | 104,10 | 104,24 | 103,89 | 104,66 | 4M | 5.398 |
| 05/01/2026 | -0,54% | -0,57 | 104,15 | 104,80 | 104,10 | 105,05 | 5M | 7.699 |
| 02/01/2026 | -1,04% | -1,10 | 104,72 | 105,85 | 104,72 | 105,95 | 4M | 4.240 |
| 30/12/2025 | -0,06% | -0,06 | 105,82 | 105,88 | 105,18 | 106,02 | 5M | 4.174 |
| 29/12/2025 | 0,41% | 0,43 | 105,88 | 105,90 | 105,22 | 106,03 | 3M | 3.951 |
| 26/12/2025 | 0,26% | 0,27 | 105,45 | 105,39 | 105,19 | 106,76 | 5M | 5.706 |
| 23/12/2025 | 0,24% | 0,25 | 105,18 | 105,00 | 104,70 | 105,50 | 3M | 4.342 |
| 22/12/2025 | 0,02% | 0,02 | 104,93 | 104,39 | 104,15 | 104,93 | 5M | 5.606 |
| 19/12/2025 | 0,88% | 0,91 | 104,91 | 104,50 | 103,67 | 104,91 | 7M | 14.732 |
| 18/12/2025 | 0,84% | 0,87 | 104,00 | 103,58 | 102,82 | 104,93 | 6M | 6.307 |
| 17/12/2025 | 0,24% | 0,25 | 103,13 | 102,82 | 102,39 | 103,63 | 4M | 6.442 |
| 16/12/2025 | 0,08% | 0,08 | 102,88 | 102,80 | 102,28 | 103,15 | 4M | 6.984 |
| 15/12/2025 | -0,32% | -0,33 | 102,80 | 103,72 | 102,80 | 103,75 | 6M | 11.548 |
| 12/12/2025 | 0,13% | 0,13 | 103,13 | 103,62 | 102,86 | 103,80 | 6M | 12.531 |
| 11/12/2025 | -0,53% | -0,55 | 103,00 | 103,55 | 103,00 | 103,84 | 3M | 4.273 |
| 10/12/2025 | 0,23% | 0,24 | 103,55 | 104,00 | 103,00 | 104,00 | 3M | 4.550 |
| 09/12/2025 | 0,10% | 0,10 | 103,31 | 103,41 | 102,89 | 103,84 | 3M | 3.256 |
| 08/12/2025 | -0,59% | -0,61 | 103,21 | 104,20 | 103,21 | 104,47 | 3M | 4.515 |
| 05/12/2025 | 0,12% | 0,12 | 103,82 | 103,94 | 103,48 | 104,22 | 4M | 8.147 |
| 04/12/2025 | 0,02% | 0,02 | 103,70 | 103,70 | 103,40 | 104,00 | 3M | 3.432 |
| 03/12/2025 | 0,04% | 0,04 | 103,68 | 103,64 | 103,34 | 103,81 | 3M | 2.748 |
| 02/12/2025 | 0,16% | 0,17 | 103,64 | 103,92 | 103,47 | 103,92 | 3M | 4.519 |
| 01/12/2025 | -0,95% | -0,99 | 103,47 | 103,75 | 102,96 | 104,00 | 4M | 7.195 |
| 28/11/2025 | 0,32% | 0,33 | 104,46 | 104,30 | 103,70 | 104,58 | 6M | 12.659 |
| 27/11/2025 | 0,95% | 0,98 | 104,13 | 103,24 | 103,24 | 104,35 | 4M | 6.307 |
| 26/11/2025 | -0,56% | -0,58 | 103,15 | 103,73 | 103,15 | 103,81 | 3M | 3.234 |
| 25/11/2025 | 0,58% | 0,60 | 103,73 | 103,13 | 102,80 | 103,80 | 3M | 4.891 |
| 24/11/2025 | -0,94% | -0,98 | 103,13 | 104,11 | 103,04 | 104,17 | 4M | 5.187 |
| 21/11/2025 | 1,10% | 1,13 | 104,11 | 102,98 | 102,84 | 104,16 | 3M | 3.673 |
| 19/11/2025 | 0,39% | 0,40 | 102,98 | 102,58 | 102,50 | 103,20 | 3M | 2.950 |
| 18/11/2025 | 0,27% | 0,28 | 102,58 | 102,30 | 102,30 | 102,73 | 2M | 2.555 |
| 17/11/2025 | -0,20% | -0,20 | 102,30 | 102,50 | 102,08 | 102,83 | 4M | 4.506 |
| 14/11/2025 | 1,38% | 1,40 | 102,50 | 101,20 | 101,10 | 102,62 | 3M | 4.528 |
| 13/11/2025 | -0,12% | -0,12 | 101,10 | 101,33 | 101,10 | 101,86 | 3M | 3.054 |
| 12/11/2025 | 0,62% | 0,62 | 101,22 | 101,00 | 100,66 | 101,60 | 3M | 3.739 |
| 11/11/2025 | -0,41% | -0,41 | 100,60 | 101,01 | 100,50 | 101,61 | 3M | 3.101 |
| 10/11/2025 | 0,05% | 0,05 | 101,01 | 100,56 | 100,55 | 101,12 | 3M | 4.835 |
| 07/11/2025 | 0,42% | 0,42 | 100,96 | 101,07 | 100,41 | 101,15 | 3M | 3.755 |
| 06/11/2025 | 0,65% | 0,65 | 100,54 | 100,10 | 99,92 | 100,79 | 3M | 4.559 |
| 05/11/2025 | -0,42% | -0,42 | 99,89 | 100,36 | 99,81 | 100,77 | 3M | 5.012 |
| 04/11/2025 | -0,07% | -0,07 | 100,31 | 100,38 | 100,15 | 100,70 | 3M | 5.245 |
| 03/11/2025 | -1,48% | -1,51 | 100,38 | 101,75 | 99,80 | 101,75 | 4M | 7.028 |
| 31/10/2025 | 0,99% | 1,00 | 101,89 | 101,76 | 101,30 | 102,00 | 3M | 3.851 |
| 30/10/2025 | 0,09% | 0,09 | 100,89 | 100,93 | 100,00 | 101,31 | 3M | 5.110 |
| 29/10/2025 | -0,54% | -0,55 | 100,80 | 101,55 | 100,59 | 101,80 | 3M | 4.875 |
| 28/10/2025 | 0,05% | 0,05 | 101,35 | 101,38 | 101,17 | 101,80 | 3M | 5.916 |
| 27/10/2025 | -0,27% | -0,27 | 101,30 | 101,58 | 101,30 | 101,80 | 5M | 5.345 |
| 24/10/2025 | 0,07% | 0,07 | 101,57 | 101,60 | 101,20 | 101,80 | 3M | 5.238 |
| 23/10/2025 | 0,12% | 0,12 | 101,50 | 101,50 | 101,28 | 101,79 | 2M | 2.196 |
| 22/10/2025 | 0,25% | 0,25 | 101,38 | 101,13 | 101,00 | 101,50 | 2M | 3.263 |
| 21/10/2025 | 0,08% | 0,08 | 101,13 | 101,05 | 100,91 | 101,45 | 3M | 4.181 |
| 20/10/2025 | -0,60% | -0,61 | 101,05 | 101,99 | 101,02 | 101,99 | 3M | 3.519 |
| 17/10/2025 | 0,58% | 0,59 | 101,66 | 101,00 | 100,65 | 101,99 | 3M | 4.084 |
| 16/10/2025 | 0,33% | 0,33 | 101,07 | 100,74 | 100,34 | 101,17 | 3M | 3.161 |
| 15/10/2025 | -0,31% | -0,31 | 100,74 | 101,05 | 100,30 | 101,20 | 3M | 3.428 |
| 14/10/2025 | 0,80% | 0,80 | 101,05 | 100,30 | 100,24 | 101,20 | 3M | 4.192 |
| 13/10/2025 | -0,61% | -0,62 | 100,25 | 100,87 | 100,25 | 101,45 | 3M | 4.808 |
| 10/10/2025 | 0,67% | 0,67 | 100,87 | 100,20 | 99,90 | 100,97 | 3M | 4.086 |
| 09/10/2025 | 0,50% | 0,50 | 100,20 | 99,94 | 99,56 | 100,20 | 2M | 3.879 |
| 08/10/2025 | -0,47% | -0,47 | 99,70 | 99,88 | 99,70 | 100,17 | 3M | 3.492 |
| 07/10/2025 | 0,32% | 0,32 | 100,17 | 100,20 | 99,60 | 100,35 | 3M | 4.369 |
| 06/10/2025 | -0,48% | -0,48 | 99,85 | 100,33 | 99,78 | 100,50 | 3M | 4.729 |
| 03/10/2025 | 0,47% | 0,47 | 100,33 | 99,65 | 99,59 | 100,35 | 3M | 4.473 |
| 02/10/2025 | -0,61% | -0,61 | 99,86 | 100,51 | 99,77 | 100,77 | 3M | 5.875 |
| 01/10/2025 | -0,58% | -0,59 | 100,47 | 100,16 | 100,00 | 100,95 | 4M | 6.755 |
| 30/09/2025 | -0,01% | -0,01 | 101,06 | 101,07 | 100,89 | 101,20 | 5M | 6.958 |
| 29/09/2025 | 0,27% | 0,27 | 101,07 | 100,98 | 100,52 | 101,12 | 7M | 6.070 |
| 26/09/2025 | 0,05% | 0,05 | 100,80 | 101,10 | 100,52 | 101,22 | 4M | 6.322 |
| 25/09/2025 | -0,17% | -0,17 | 100,75 | 101,01 | 100,40 | 101,23 | 4M | 4.483 |
| 24/09/2025 | -0,13% | -0,13 | 100,92 | 100,58 | 100,40 | 101,39 | 3M | 3.634 |
| 23/09/2025 | 0,05% | 0,05 | 101,05 | 101,00 | 100,58 | 101,30 | 3M | 5.519 |
| 22/09/2025 | -0,41% | -0,42 | 101,00 | 101,49 | 100,20 | 101,49 | 4M | 5.007 |
| 19/09/2025 | 0,78% | 0,78 | 101,42 | 100,64 | 100,44 | 101,42 | 5M | 5.954 |
| 18/09/2025 | -0,26% | -0,26 | 100,64 | 100,90 | 100,52 | 101,00 | 3M | 3.244 |
| 17/09/2025 | 0,21% | 0,21 | 100,90 | 100,79 | 100,51 | 101,49 | 3M | 3.931 |
| 16/09/2025 | 0,40% | 0,40 | 100,69 | 100,39 | 100,03 | 100,92 | 3M | 3.964 |
| 15/09/2025 | 1,65% | 1,63 | 100,29 | 98,85 | 98,85 | 100,50 | 5M | 5.522 |
| 12/09/2025 | 0,65% | 0,64 | 98,66 | 98,15 | 98,02 | 98,89 | 4M | 6.938 |
| 11/09/2025 | 0,17% | 0,17 | 98,02 | 97,85 | 97,80 | 98,50 | 2M | 4.188 |
| 10/09/2025 | 0,26% | 0,25 | 97,85 | 97,80 | 97,60 | 98,14 | 3M | 3.579 |
| 09/09/2025 | 0,20% | 0,19 | 97,60 | 97,90 | 97,33 | 97,90 | 3M | 4.495 |
| 08/09/2025 | -0,24% | -0,23 | 97,41 | 97,66 | 97,39 | 98,40 | 4M | 5.248 |
| 05/09/2025 | 0,53% | 0,51 | 97,64 | 97,10 | 97,08 | 97,95 | 4M | 6.319 |
| 04/09/2025 | -0,02% | -0,02 | 97,13 | 97,17 | 97,12 | 97,48 | 2M | 3.660 |
| 03/09/2025 | 0,00% | 0,00 | 97,15 | 97,21 | 96,85 | 97,37 | 3M | 4.723 |
| 02/09/2025 | -1,37% | -1,35 | 97,15 | 98,48 | 96,69 | 98,50 | 5M | 9.597 |
| 01/09/2025 | -0,81% | -0,80 | 98,50 | 98,48 | 97,56 | 99,06 | 5M | 10.684 |
| 29/08/2025 | 1,16% | 1,14 | 99,30 | 98,75 | 98,71 | 99,99 | 3M | 6.029 |
| 28/08/2025 | -0,53% | -0,52 | 98,16 | 98,75 | 98,04 | 99,21 | 3M | 3.847 |
| 27/08/2025 | 0,18% | 0,18 | 98,68 | 98,61 | 97,89 | 98,89 | 2M | 3.717 |
| 26/08/2025 | 0,92% | 0,90 | 98,50 | 97,65 | 97,60 | 98,50 | 2M | 3.299 |
| 25/08/2025 | -0,19% | -0,19 | 97,60 | 97,84 | 97,60 | 98,00 | 3M | 3.746 |
| 22/08/2025 | -0,19% | -0,19 | 97,79 | 97,98 | 97,35 | 98,17 | 3M | 5.563 |
| 21/08/2025 | 0,84% | 0,82 | 97,98 | 96,80 | 96,79 | 98,00 | 2M | 3.332 |
| 20/08/2025 | 0,00% | 0,00 | 97,16 | 97,79 | 96,80 | 97,86 | 2M | 3.513 |
| 19/08/2025 | 0,16% | 0,16 | 97,16 | 97,63 | 96,68 | 97,65 | 3M | 4.513 |
| 18/08/2025 | - | - | 97,00 | 97,20 | 96,53 | 97,89 | 3M | 4.493 |
Date,Open,High,Low,Close,Volume
02-Mar-26,102.55,102.58,102.02,102.02,8102517
27-Feb-26,102.07,103.13,101.95,103.12,7116120
26-Feb-26,102.03,102.09,101.91,102.07,5503629
25-Feb-26,102.00,102.16,101.90,102.00,4793784
24-Feb-26,102.00,102.16,101.60,102.00,9306725
23-Feb-26,102.33,102.50,101.85,101.85,8149320
20-Feb-26,102.14,102.41,101.90,102.18,6338701
19-Feb-26,102.24,102.75,101.89,101.89,9026870
18-Feb-26,102.28,102.49,102.20,102.20,3763455
13-Feb-26,102.13,102.95,101.57,102.18,8669159
12-Feb-26,102.99,102.99,102.09,102.09,4435249
11-Feb-26,102.00,102.84,102.00,102.59,3842989
10-Feb-26,102.89,102.95,100.90,102.02,4558789
09-Feb-26,103.20,103.20,102.30,102.89,4496227
06-Feb-26,103.31,103.33,102.49,103.20,6372790
05-Feb-26,103.34,103.49,102.76,103.31,4075755
04-Feb-26,103.21,103.48,103.08,103.33,3075314
03-Feb-26,103.50,103.99,102.79,103.21,8049096
02-Feb-26,103.75,103.75,103.10,103.40,5159794
30-Jan-26,102.95,104.00,102.82,103.99,5272116
29-Jan-26,102.90,102.95,102.46,102.70,5765854
28-Jan-26,102.88,102.88,102.49,102.80,7628121
27-Jan-26,102.72,102.96,102.44,102.48,10766225
26-Jan-26,102.75,103.04,102.55,102.70,6134883
23-Jan-26,102.86,103.30,102.55,102.55,8323317
22-Jan-26,102.68,103.16,102.25,102.25,5788557
21-Jan-26,103.17,103.26,102.53,102.54,7788253
20-Jan-26,103.23,103.28,102.75,103.17,4009127
19-Jan-26,103.30,103.50,102.70,103.27,4096710
16-Jan-26,103.46,103.63,103.00,103.30,5483094
15-Jan-26,104.00,104.00,102.91,103.45,7642696
14-Jan-26,103.72,104.00,103.50,103.85,4337350
13-Jan-26,103.70,103.89,103.47,103.73,5747330
12-Jan-26,103.73,104.10,103.45,103.70,11846168
09-Jan-26,104.17,104.17,103.70,103.70,3765809
08-Jan-26,104.19,104.43,103.73,103.76,4383703
07-Jan-26,104.65,104.65,103.55,103.89,3789523
06-Jan-26,104.24,104.66,103.89,104.10,4486600
05-Jan-26,104.80,105.05,104.10,104.15,5315462
02-Jan-26,105.85,105.95,104.72,104.72,3979258
30-Dec-25,105.88,106.02,105.18,105.82,5212280
29-Dec-25,105.90,106.03,105.22,105.88,3476727
26-Dec-25,105.39,106.76,105.19,105.45,5136539
23-Dec-25,105.00,105.50,104.70,105.18,3114601
22-Dec-25,104.39,104.93,104.15,104.93,5022829
19-Dec-25,104.50,104.91,103.67,104.91,6567928
18-Dec-25,103.58,104.93,102.82,104.00,5930941
17-Dec-25,102.82,103.63,102.39,103.13,3846658
16-Dec-25,102.80,103.15,102.28,102.88,3975650
15-Dec-25,103.72,103.75,102.80,102.80,6499102
12-Dec-25,103.62,103.80,102.86,103.13,5750010
11-Dec-25,103.55,103.84,103.00,103.00,2905032
10-Dec-25,104.00,104.00,103.00,103.55,2722120
09-Dec-25,103.41,103.84,102.89,103.31,3052898
08-Dec-25,104.20,104.47,103.21,103.21,3071160
05-Dec-25,103.94,104.22,103.48,103.82,4086819
04-Dec-25,103.70,104.00,103.40,103.70,2672589
03-Dec-25,103.64,103.81,103.34,103.68,2588768
02-Dec-25,103.92,103.92,103.47,103.64,3230634
01-Dec-25,103.75,104.00,102.96,103.47,4171630
28-Nov-25,104.30,104.58,103.70,104.46,5816161
27-Nov-25,103.24,104.35,103.24,104.13,3820535
26-Nov-25,103.73,103.81,103.15,103.15,3091527
25-Nov-25,103.13,103.80,102.80,103.73,3291449
24-Nov-25,104.11,104.17,103.04,103.13,4037602
21-Nov-25,102.98,104.16,102.84,104.11,2995431
19-Nov-25,102.58,103.20,102.50,102.98,3343562
18-Nov-25,102.30,102.73,102.30,102.58,1960109
17-Nov-25,102.50,102.83,102.08,102.30,3835602
14-Nov-25,101.20,102.62,101.10,102.50,3332376
13-Nov-25,101.33,101.86,101.10,101.10,2829740
12-Nov-25,101.00,101.60,100.66,101.22,3196735
11-Nov-25,101.01,101.61,100.50,100.60,2837662
10-Nov-25,100.56,101.12,100.55,101.01,3143869
07-Nov-25,101.07,101.15,100.41,100.96,3137733
06-Nov-25,100.10,100.79,99.92,100.54,2676875
05-Nov-25,100.36,100.77,99.81,99.89,3223742
04-Nov-25,100.38,100.70,100.15,100.31,2648035
03-Nov-25,101.75,101.75,99.80,100.38,4402206
31-Oct-25,101.76,102.00,101.30,101.89,2845568
30-Oct-25,100.93,101.31,100.00,100.89,2529436
29-Oct-25,101.55,101.80,100.59,100.80,2992277
28-Oct-25,101.38,101.80,101.17,101.35,3272732
27-Oct-25,101.58,101.80,101.30,101.30,5339190
24-Oct-25,101.60,101.80,101.20,101.57,2662366
23-Oct-25,101.50,101.79,101.28,101.50,1984004
22-Oct-25,101.13,101.50,101.00,101.38,2375493
21-Oct-25,101.05,101.45,100.91,101.13,2720525
20-Oct-25,101.99,101.99,101.02,101.05,2899197
17-Oct-25,101.00,101.99,100.65,101.66,3345267
16-Oct-25,100.74,101.17,100.34,101.07,2848364
15-Oct-25,101.05,101.20,100.30,100.74,2711930
14-Oct-25,100.30,101.20,100.24,101.05,3187200
13-Oct-25,100.87,101.45,100.25,100.25,2871194
10-Oct-25,100.20,100.97,99.90,100.87,3214364
09-Oct-25,99.94,100.20,99.56,100.20,2350967
08-Oct-25,99.88,100.17,99.70,99.70,2812238
07-Oct-25,100.20,100.35,99.60,100.17,2926329
06-Oct-25,100.33,100.50,99.78,99.85,3329254
03-Oct-25,99.65,100.35,99.59,100.33,2962336
02-Oct-25,100.51,100.77,99.77,99.86,3473679
01-Oct-25,100.16,100.95,100.00,100.47,4241893
30-Sep-25,101.07,101.20,100.89,101.06,4665748
29-Sep-25,100.98,101.12,100.52,101.07,6905117
26-Sep-25,101.10,101.22,100.52,100.80,4032941
25-Sep-25,101.01,101.23,100.40,100.75,3589938
24-Sep-25,100.58,101.39,100.40,100.92,3245775
23-Sep-25,101.00,101.30,100.58,101.05,2841306
22-Sep-25,101.49,101.49,100.20,101.00,3611434
19-Sep-25,100.64,101.42,100.44,101.42,5101051
18-Sep-25,100.90,101.00,100.52,100.64,2508770
17-Sep-25,100.79,101.49,100.51,100.90,2824687
16-Sep-25,100.39,100.92,100.03,100.69,2874574
15-Sep-25,98.85,100.50,98.85,100.29,4501509
12-Sep-25,98.15,98.89,98.02,98.66,4065976
11-Sep-25,97.85,98.50,97.80,98.02,2157864
10-Sep-25,97.80,98.14,97.60,97.85,2720095
09-Sep-25,97.90,97.90,97.33,97.60,2782865
08-Sep-25,97.66,98.40,97.39,97.41,3913089
05-Sep-25,97.10,97.95,97.08,97.64,4374823
04-Sep-25,97.17,97.48,97.12,97.13,2152108
03-Sep-25,97.21,97.37,96.85,97.15,2754533
02-Sep-25,98.48,98.50,96.69,97.15,4705796
01-Sep-25,98.48,99.06,97.56,98.50,4673719
29-Aug-25,98.75,99.99,98.71,99.30,3472633
28-Aug-25,98.75,99.21,98.04,98.16,2703495
27-Aug-25,98.61,98.89,97.89,98.68,2412844
26-Aug-25,97.65,98.50,97.60,98.50,2015494
25-Aug-25,97.84,98.00,97.60,97.60,3065683
22-Aug-25,97.98,98.17,97.35,97.79,2883784
21-Aug-25,96.80,98.00,96.79,97.98,2271402
20-Aug-25,97.79,97.86,96.80,97.16,1941793
19-Aug-25,97.63,97.65,96.68,97.16,2559114
18-Aug-25,97.20,97.89,96.53,97.00,2909860
*exoneração de responsabilidade e termos de uso