Cotação atual, histórico e gráfico do papel: XPLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/02/2025 | 2,25% | 2,03 | 92,27 | 90,26 | 90,26 | 92,49 | 3M | 6.294 |
| 14/02/2025 | 0,09% | 0,08 | 90,24 | 89,90 | 89,70 | 90,59 | 5M | 10.446 |
| 13/02/2025 | -0,17% | -0,15 | 90,16 | 90,93 | 89,66 | 90,93 | 3M | 6.503 |
| 12/02/2025 | 0,34% | 0,31 | 90,31 | 90,15 | 90,00 | 90,83 | 3M | 5.539 |
| 11/02/2025 | 0,50% | 0,45 | 90,00 | 89,95 | 89,68 | 90,41 | 3M | 5.447 |
| 10/02/2025 | -1,59% | -1,45 | 89,55 | 91,30 | 89,54 | 91,69 | 5M | 10.970 |
| 07/02/2025 | 1,52% | 1,36 | 91,00 | 89,86 | 89,30 | 91,00 | 4M | 11.067 |
|
|
| 06/02/2025 | -0,33% | -0,30 | 89,64 | 90,10 | 89,38 | 91,00 | 3M | 9.112 |
| 05/02/2025 | -2,05% | -1,88 | 89,94 | 91,82 | 89,10 | 92,00 | 6M | 13.035 |
| 04/02/2025 | 2,02% | 1,82 | 91,82 | 90,48 | 90,29 | 92,11 | 7M | 13.887 |
| 03/02/2025 | -1,26% | -1,15 | 90,00 | 90,40 | 88,50 | 90,95 | 7M | 15.538 |
| 31/01/2025 | 1,28% | 1,15 | 91,15 | 90,10 | 90,10 | 91,55 | 4M | 13.370 |
| 30/01/2025 | 1,01% | 0,90 | 90,00 | 89,11 | 89,11 | 90,32 | 3M | 8.946 |
| 29/01/2025 | -1,00% | -0,90 | 89,10 | 90,00 | 88,90 | 91,89 | 4M | 9.487 |
| 28/01/2025 | -1,22% | -1,11 | 90,00 | 91,11 | 89,63 | 91,50 | 5M | 9.299 |
| 27/01/2025 | -0,03% | -0,03 | 91,11 | 91,10 | 90,90 | 91,59 | 3M | 4.680 |
| 24/01/2025 | 0,37% | 0,34 | 91,14 | 90,80 | 90,80 | 91,67 | 3M | 3.707 |
| 23/01/2025 | -0,22% | -0,20 | 90,80 | 91,00 | 90,80 | 91,70 | 2M | 3.877 |
| 22/01/2025 | 0,11% | 0,10 | 91,00 | 90,90 | 90,60 | 91,88 | 3M | 5.282 |
| 21/01/2025 | -0,66% | -0,60 | 90,90 | 91,50 | 90,15 | 92,15 | 3M | 8.250 |
| 20/01/2025 | 0,59% | 0,54 | 91,50 | 90,96 | 90,70 | 92,41 | 3M | 6.612 |
| 17/01/2025 | -1,58% | -1,46 | 90,96 | 92,18 | 89,61 | 92,19 | 6M | 11.892 |
| 16/01/2025 | 0,34% | 0,31 | 92,42 | 92,11 | 92,11 | 92,98 | 3M | 6.352 |
| 15/01/2025 | 0,94% | 0,86 | 92,11 | 91,25 | 91,22 | 92,43 | 3M | 8.812 |
| 14/01/2025 | -0,27% | -0,25 | 91,25 | 91,51 | 91,00 | 91,94 | 3M | 5.229 |
| 13/01/2025 | -0,76% | -0,70 | 91,50 | 92,20 | 91,12 | 92,80 | 3M | 5.583 |
| 10/01/2025 | 0,59% | 0,54 | 92,20 | 91,66 | 91,50 | 92,80 | 3M | 4.266 |
| 09/01/2025 | -0,04% | -0,04 | 91,66 | 91,81 | 91,31 | 92,43 | 2M | 5.211 |
| 08/01/2025 | -1,08% | -1,00 | 91,70 | 92,70 | 91,50 | 92,90 | 3M | 5.339 |
| 07/01/2025 | 0,58% | 0,53 | 92,70 | 92,25 | 92,25 | 92,97 | 3M | 3.787 |
| 06/01/2025 | -1,12% | -1,04 | 92,17 | 93,20 | 91,31 | 93,20 | 4M | 7.208 |
| 03/01/2025 | 1,50% | 1,38 | 93,21 | 91,94 | 91,50 | 93,81 | 3M | 5.883 |
| 02/01/2025 | -2,41% | -2,27 | 91,83 | 94,10 | 91,52 | 95,00 | 4M | 6.467 |
| 30/12/2024 | 0,09% | 0,08 | 94,10 | 94,05 | 93,69 | 94,97 | 3M | 7.462 |
| 27/12/2024 | 0,36% | 0,34 | 94,02 | 94,62 | 93,50 | 96,20 | 5M | 9.857 |
| 26/12/2024 | -0,36% | -0,34 | 93,68 | 94,02 | 93,52 | 95,67 | 5M | 10.092 |
| 23/12/2024 | 4,47% | 4,02 | 94,02 | 90,90 | 90,00 | 94,64 | 8M | 16.873 |
| 20/12/2024 | 2,52% | 2,21 | 90,00 | 87,79 | 87,79 | 92,30 | 7M | 16.575 |
| 19/12/2024 | -0,58% | -0,51 | 87,79 | 88,34 | 87,16 | 89,94 | 5M | 12.136 |
| 18/12/2024 | -1,15% | -1,03 | 88,30 | 89,34 | 88,10 | 89,84 | 4M | 7.595 |
| 17/12/2024 | -1,85% | -1,68 | 89,33 | 91,01 | 89,26 | 91,01 | 7M | 11.300 |
| 16/12/2024 | 0,72% | 0,65 | 91,01 | 90,10 | 89,69 | 92,42 | 7M | 10.885 |
| 13/12/2024 | 0,26% | 0,23 | 90,36 | 90,13 | 89,63 | 91,87 | 7M | 10.172 |
| 12/12/2024 | 0,76% | 0,68 | 90,13 | 89,45 | 89,04 | 90,63 | 6M | 7.798 |
| 11/12/2024 | -0,45% | -0,40 | 89,45 | 89,85 | 88,88 | 91,00 | 4M | 9.257 |
| 10/12/2024 | -1,48% | -1,35 | 89,85 | 91,20 | 89,50 | 91,89 | 4M | 8.626 |
| 09/12/2024 | -0,26% | -0,24 | 91,20 | 91,44 | 90,97 | 93,90 | 5M | 9.150 |
| 06/12/2024 | 4,00% | 3,52 | 91,44 | 87,98 | 87,98 | 91,98 | 5M | 10.238 |
| 05/12/2024 | -0,76% | -0,67 | 87,92 | 88,51 | 87,11 | 89,00 | 6M | 13.718 |
| 04/12/2024 | -0,63% | -0,56 | 88,59 | 89,57 | 88,51 | 89,97 | 9M | 9.493 |
| 03/12/2024 | -1,25% | -1,13 | 89,15 | 90,50 | 89,11 | 91,29 | 7M | 11.780 |
| 02/12/2024 | -3,96% | -3,72 | 90,28 | 93,31 | 90,00 | 93,45 | 8M | 17.709 |
| 29/11/2024 | -0,57% | -0,54 | 94,00 | 94,54 | 93,50 | 95,50 | 4M | 7.991 |
| 28/11/2024 | -0,24% | -0,23 | 94,54 | 95,39 | 93,61 | 95,39 | 5M | 10.070 |
| 27/11/2024 | -0,84% | -0,80 | 94,77 | 95,50 | 94,60 | 95,96 | 5M | 9.623 |
| 26/11/2024 | 0,07% | 0,07 | 95,57 | 95,86 | 95,36 | 95,90 | 4M | 6.598 |
| 25/11/2024 | -0,22% | -0,21 | 95,50 | 96,00 | 95,30 | 96,20 | 4M | 7.913 |
| 22/11/2024 | 0,49% | 0,47 | 95,71 | 95,29 | 95,00 | 95,95 | 4M | 6.843 |
| 21/11/2024 | -1,05% | -1,01 | 95,24 | 96,25 | 95,00 | 96,83 | 5M | 11.179 |
| 19/11/2024 | 0,51% | 0,49 | 96,25 | 95,76 | 95,70 | 96,84 | 3M | 8.368 |
| 18/11/2024 | -1,07% | -1,04 | 95,76 | 96,50 | 95,70 | 96,76 | 4M | 8.069 |
| 14/11/2024 | 1,29% | 1,23 | 96,80 | 95,57 | 95,57 | 96,90 | 4M | 7.792 |
| 13/11/2024 | -0,21% | -0,20 | 95,57 | 95,65 | 95,20 | 96,00 | 4M | 6.357 |
| 12/11/2024 | -0,65% | -0,63 | 95,77 | 96,40 | 95,51 | 96,50 | 4M | 7.225 |
| 11/11/2024 | -0,62% | -0,60 | 96,40 | 96,97 | 96,10 | 97,09 | 4M | 7.281 |
| 08/11/2024 | 1,04% | 1,00 | 97,00 | 96,00 | 95,81 | 97,34 | 3M | 5.350 |
| 07/11/2024 | 0,00% | 0,00 | 96,00 | 95,89 | 95,75 | 97,00 | 4M | 8.392 |
| 06/11/2024 | -1,05% | -1,02 | 96,00 | 97,02 | 95,27 | 97,28 | 4M | 7.223 |
| 05/11/2024 | 0,54% | 0,52 | 97,02 | 96,50 | 96,11 | 97,29 | 3M | 5.485 |
| 04/11/2024 | -0,57% | -0,55 | 96,50 | 97,05 | 95,70 | 97,10 | 4M | 6.484 |
| 01/11/2024 | 0,10% | 0,10 | 97,05 | 96,17 | 95,35 | 97,26 | 8M | 8.828 |
| 31/10/2024 | -0,46% | -0,45 | 96,95 | 97,40 | 96,35 | 98,00 | 3M | 6.677 |
| 30/10/2024 | 1,46% | 1,40 | 97,40 | 96,04 | 95,94 | 97,84 | 4M | 5.546 |
| 29/10/2024 | -1,04% | -1,01 | 96,00 | 97,01 | 95,74 | 97,55 | 5M | 7.111 |
| 28/10/2024 | 1,66% | 1,58 | 97,01 | 95,20 | 95,20 | 97,30 | 4M | 6.443 |
| 25/10/2024 | -0,17% | -0,16 | 95,43 | 95,59 | 95,00 | 95,82 | 8M | 6.574 |
| 24/10/2024 | -0,18% | -0,17 | 95,59 | 96,10 | 95,10 | 96,46 | 4M | 7.500 |
| 23/10/2024 | -1,48% | -1,44 | 95,76 | 97,20 | 95,40 | 97,39 | 4M | 6.769 |
| 22/10/2024 | 0,41% | 0,40 | 97,20 | 96,95 | 96,75 | 97,45 | 4M | 7.500 |
| 21/10/2024 | -1,06% | -1,04 | 96,80 | 97,80 | 96,56 | 97,88 | 5M | 8.442 |
| 18/10/2024 | 0,10% | 0,10 | 97,84 | 97,74 | 97,00 | 98,35 | 3M | 5.740 |
| 17/10/2024 | 0,53% | 0,52 | 97,74 | 97,21 | 97,00 | 98,50 | 5M | 11.761 |
| 16/10/2024 | 0,23% | 0,22 | 97,22 | 97,10 | 96,95 | 97,31 | 4M | 7.437 |
| 15/10/2024 | 0,21% | 0,20 | 97,00 | 96,84 | 96,77 | 97,47 | 4M | 6.934 |
| 14/10/2024 | 0,14% | 0,14 | 96,80 | 96,67 | 96,51 | 97,50 | 5M | 8.019 |
| 11/10/2024 | -0,54% | -0,52 | 96,66 | 97,20 | 96,41 | 97,67 | 4M | 7.113 |
| 10/10/2024 | -1,04% | -1,02 | 97,18 | 98,36 | 96,06 | 98,85 | 4M | 8.677 |
| 09/10/2024 | -1,64% | -1,64 | 98,20 | 99,80 | 98,00 | 99,89 | 3M | 5.717 |
| 08/10/2024 | -0,36% | -0,36 | 99,84 | 100,18 | 99,70 | 100,45 | 3M | 4.237 |
| 07/10/2024 | 0,70% | 0,70 | 100,20 | 99,50 | 99,30 | 100,48 | 4M | 7.337 |
| 04/10/2024 | 0,19% | 0,19 | 99,50 | 99,31 | 99,30 | 99,90 | 3M | 5.693 |
| 03/10/2024 | -0,68% | -0,68 | 99,31 | 99,30 | 99,10 | 99,88 | 3M | 4.575 |
| 02/10/2024 | 0,64% | 0,64 | 99,99 | 99,35 | 99,05 | 99,99 | 3M | 5.567 |
| 01/10/2024 | -1,18% | -1,19 | 99,35 | 99,76 | 98,80 | 100,00 | 4M | 9.156 |
| 30/09/2024 | 0,04% | 0,04 | 100,54 | 100,62 | 100,33 | 101,15 | 4M | 4.300 |
| 27/09/2024 | -0,12% | -0,12 | 100,50 | 100,55 | 100,00 | 101,20 | 4M | 6.155 |
| 26/09/2024 | 0,63% | 0,63 | 100,62 | 99,98 | 99,50 | 100,89 | 3M | 4.690 |
| 25/09/2024 | 0,05% | 0,05 | 99,99 | 100,02 | 98,99 | 100,79 | 4M | 6.390 |
| 24/09/2024 | 0,46% | 0,46 | 99,94 | 99,50 | 99,02 | 100,43 | 4M | 6.583 |
| 23/09/2024 | -2,37% | -2,42 | 99,48 | 101,00 | 99,25 | 101,51 | 8M | 11.774 |
| 20/09/2024 | 0,70% | 0,71 | 101,90 | 101,19 | 99,75 | 101,90 | 6M | 9.734 |
| 19/09/2024 | 0,17% | 0,17 | 101,19 | 101,19 | 100,78 | 101,24 | 3M | 6.087 |
| 18/09/2024 | -0,36% | -0,36 | 101,02 | 101,52 | 100,92 | 101,53 | 3M | 5.188 |
| 17/09/2024 | -0,17% | -0,17 | 101,38 | 101,59 | 101,02 | 101,80 | 3M | 5.955 |
| 16/09/2024 | -0,41% | -0,42 | 101,55 | 102,00 | 101,45 | 102,14 | 3M | 6.362 |
| 13/09/2024 | 0,13% | 0,13 | 101,97 | 101,83 | 101,64 | 102,10 | 3M | 6.576 |
| 12/09/2024 | -0,12% | -0,12 | 101,84 | 102,03 | 101,49 | 102,15 | 3M | 4.440 |
| 11/09/2024 | 0,45% | 0,46 | 101,96 | 101,75 | 101,60 | 102,05 | 3M | 4.902 |
| 10/09/2024 | -0,26% | -0,26 | 101,50 | 101,85 | 101,50 | 101,94 | 3M | 4.852 |
| 09/09/2024 | -0,26% | -0,27 | 101,76 | 102,11 | 101,73 | 102,28 | 3M | 5.307 |
| 06/09/2024 | -0,01% | -0,01 | 102,03 | 102,04 | 101,90 | 102,36 | 3M | 7.272 |
| 05/09/2024 | -0,16% | -0,16 | 102,04 | 102,20 | 101,80 | 102,50 | 3M | 4.724 |
| 04/09/2024 | 0,10% | 0,10 | 102,20 | 102,16 | 102,10 | 102,49 | 3M | 4.750 |
| 03/09/2024 | -0,39% | -0,40 | 102,10 | 102,90 | 102,00 | 102,90 | 3M | 5.114 |
| 02/09/2024 | -0,72% | -0,74 | 102,50 | 102,50 | 102,26 | 102,99 | 4M | 9.818 |
| 30/08/2024 | -0,01% | -0,01 | 103,24 | 103,25 | 102,81 | 103,49 | 4M | 9.618 |
| 29/08/2024 | 0,24% | 0,25 | 103,25 | 103,00 | 102,92 | 103,31 | 3M | 4.103 |
| 28/08/2024 | -0,08% | -0,08 | 103,00 | 103,08 | 102,88 | 103,50 | 3M | 5.921 |
| 27/08/2024 | 0,00% | 0,00 | 103,08 | 103,10 | 102,98 | 103,46 | 3M | 4.858 |
| 26/08/2024 | -0,02% | -0,02 | 103,08 | 103,10 | 102,73 | 103,40 | 4M | 5.843 |
| 23/08/2024 | 0,35% | 0,36 | 103,10 | 102,99 | 102,60 | 103,32 | 3M | 6.223 |
| 22/08/2024 | -0,25% | -0,26 | 102,74 | 103,10 | 102,23 | 103,34 | 4M | 7.260 |
| 21/08/2024 | -0,20% | -0,21 | 103,00 | 103,50 | 103,00 | 103,79 | 4M | 6.469 |
| 20/08/2024 | -0,28% | -0,29 | 103,21 | 103,73 | 102,97 | 104,10 | 3M | 6.915 |
| 19/08/2024 | -0,10% | -0,10 | 103,50 | 103,60 | 103,18 | 104,21 | 4M | 5.761 |
| 16/08/2024 | 0,26% | 0,27 | 103,60 | 103,80 | 103,33 | 104,25 | 4M | 7.962 |
| 15/08/2024 | 0,98% | 1,00 | 103,33 | 102,49 | 102,00 | 103,50 | 4M | 8.818 |
| 14/08/2024 | 0,21% | 0,21 | 102,33 | 102,11 | 101,56 | 102,49 | 4M | 10.213 |
| 13/08/2024 | -0,18% | -0,18 | 102,12 | 102,30 | 101,56 | 102,40 | 4M | 7.408 |
| 12/08/2024 | 0,26% | 0,27 | 102,30 | 102,03 | 101,78 | 102,84 | 3M | 6.068 |
| 09/08/2024 | 1,02% | 1,03 | 102,03 | 101,00 | 100,80 | 103,00 | 4M | 5.528 |
| 08/08/2024 | -0,10% | -0,10 | 101,00 | 101,10 | 100,80 | 101,49 | 2M | 3.669 |
| 07/08/2024 | -0,11% | -0,11 | 101,10 | 101,36 | 100,89 | 101,87 | 3M | 5.451 |
| 06/08/2024 | - | - | 101,21 | 101,67 | 101,04 | 102,10 | 3M | 5.712 |
Date,Open,High,Low,Close,Volume
17-Feb-25,90.26,92.49,90.26,92.27,3148288
14-Feb-25,89.90,90.59,89.70,90.24,4839677
13-Feb-25,90.93,90.93,89.66,90.16,3271028
12-Feb-25,90.15,90.83,90.00,90.31,2712034
11-Feb-25,89.95,90.41,89.68,90.00,2550018
10-Feb-25,91.30,91.69,89.54,89.55,5283480
07-Feb-25,89.86,91.00,89.30,91.00,3845366
06-Feb-25,90.10,91.00,89.38,89.64,3415776
05-Feb-25,91.82,92.00,89.10,89.94,6288298
04-Feb-25,90.48,92.11,90.29,91.82,7035344
03-Feb-25,90.40,90.95,88.50,90.00,7129334
31-Jan-25,90.10,91.55,90.10,91.15,4186305
30-Jan-25,89.11,90.32,89.11,90.00,3079674
29-Jan-25,90.00,91.89,88.90,89.10,3781573
28-Jan-25,91.11,91.50,89.63,90.00,4769185
27-Jan-25,91.10,91.59,90.90,91.11,3270115
24-Jan-25,90.80,91.67,90.80,91.14,2550950
23-Jan-25,91.00,91.70,90.80,90.80,2310924
22-Jan-25,90.90,91.88,90.60,91.00,2589077
21-Jan-25,91.50,92.15,90.15,90.90,3461993
20-Jan-25,90.96,92.41,90.70,91.50,3461576
17-Jan-25,92.18,92.19,89.61,90.96,5837982
16-Jan-25,92.11,92.98,92.11,92.42,3124964
15-Jan-25,91.25,92.43,91.22,92.11,3209198
14-Jan-25,91.51,91.94,91.00,91.25,2845378
13-Jan-25,92.20,92.80,91.12,91.50,2753141
10-Jan-25,91.66,92.80,91.50,92.20,2987459
09-Jan-25,91.81,92.43,91.31,91.66,2261178
08-Jan-25,92.70,92.90,91.50,91.70,2598468
07-Jan-25,92.25,92.97,92.25,92.70,2564164
06-Jan-25,93.20,93.20,91.31,92.17,3979908
03-Jan-25,91.94,93.81,91.50,93.21,2872674
02-Jan-25,94.10,95.00,91.52,91.83,3663834
30-Dec-24,94.05,94.97,93.69,94.10,3297030
27-Dec-24,94.62,96.20,93.50,94.02,4736462
26-Dec-24,94.02,95.67,93.52,93.68,4555508
23-Dec-24,90.90,94.64,90.00,94.02,7866373
20-Dec-24,87.79,92.30,87.79,90.00,6674761
19-Dec-24,88.34,89.94,87.16,87.79,4757068
18-Dec-24,89.34,89.84,88.10,88.30,4260335
17-Dec-24,91.01,91.01,89.26,89.33,6734962
16-Dec-24,90.10,92.42,89.69,91.01,7012806
13-Dec-24,90.13,91.87,89.63,90.36,6671309
12-Dec-24,89.45,90.63,89.04,90.13,5580375
11-Dec-24,89.85,91.00,88.88,89.45,4393413
10-Dec-24,91.20,91.89,89.50,89.85,4134653
09-Dec-24,91.44,93.90,90.97,91.20,4883543
06-Dec-24,87.98,91.98,87.98,91.44,5137895
05-Dec-24,88.51,89.00,87.11,87.92,5958922
04-Dec-24,89.57,89.97,88.51,88.59,9432760
03-Dec-24,90.50,91.29,89.11,89.15,7464990
02-Dec-24,93.31,93.45,90.00,90.28,7589422
29-Nov-24,94.54,95.50,93.50,94.00,4268732
28-Nov-24,95.39,95.39,93.61,94.54,4982818
27-Nov-24,95.50,95.96,94.60,94.77,4948541
26-Nov-24,95.86,95.90,95.36,95.57,3599440
25-Nov-24,96.00,96.20,95.30,95.50,4349758
22-Nov-24,95.29,95.95,95.00,95.71,4056400
21-Nov-24,96.25,96.83,95.00,95.24,5425427
19-Nov-24,95.76,96.84,95.70,96.25,3434928
18-Nov-24,96.50,96.76,95.70,95.76,4088291
14-Nov-24,95.57,96.90,95.57,96.80,4008994
13-Nov-24,95.65,96.00,95.20,95.57,3641426
12-Nov-24,96.40,96.50,95.51,95.77,3739830
11-Nov-24,96.97,97.09,96.10,96.40,4040756
08-Nov-24,96.00,97.34,95.81,97.00,3268348
07-Nov-24,95.89,97.00,95.75,96.00,3879539
06-Nov-24,97.02,97.28,95.27,96.00,4261357
05-Nov-24,96.50,97.29,96.11,97.02,2918356
04-Nov-24,97.05,97.10,95.70,96.50,3564157
01-Nov-24,96.17,97.26,95.35,97.05,7883579
31-Oct-24,97.40,98.00,96.35,96.95,3282813
30-Oct-24,96.04,97.84,95.94,97.40,3502686
29-Oct-24,97.01,97.55,95.74,96.00,4533571
28-Oct-24,95.20,97.30,95.20,97.01,4487254
25-Oct-24,95.59,95.82,95.00,95.43,7602266
24-Oct-24,96.10,96.46,95.10,95.59,3742341
23-Oct-24,97.20,97.39,95.40,95.76,4071690
22-Oct-24,96.95,97.45,96.75,97.20,3982006
21-Oct-24,97.80,97.88,96.56,96.80,4816397
18-Oct-24,97.74,98.35,97.00,97.84,3467540
17-Oct-24,97.21,98.50,97.00,97.74,4817097
16-Oct-24,97.10,97.31,96.95,97.22,3505219
15-Oct-24,96.84,97.47,96.77,97.00,4097561
14-Oct-24,96.67,97.50,96.51,96.80,5497029
11-Oct-24,97.20,97.67,96.41,96.66,4205971
10-Oct-24,98.36,98.85,96.06,97.18,4424572
09-Oct-24,99.80,99.89,98.00,98.20,3221265
08-Oct-24,100.18,100.45,99.70,99.84,2638128
07-Oct-24,99.50,100.48,99.30,100.20,3827584
04-Oct-24,99.31,99.90,99.30,99.50,3180983
03-Oct-24,99.30,99.88,99.10,99.31,2963170
02-Oct-24,99.35,99.99,99.05,99.99,3366897
01-Oct-24,99.76,100.00,98.80,99.35,4373815
30-Sep-24,100.62,101.15,100.33,100.54,3622328
27-Sep-24,100.55,101.20,100.00,100.50,3561806
26-Sep-24,99.98,100.89,99.50,100.62,3327956
25-Sep-24,100.02,100.79,98.99,99.99,4140866
24-Sep-24,99.50,100.43,99.02,99.94,3924645
23-Sep-24,101.00,101.51,99.25,99.48,7695015
20-Sep-24,101.19,101.90,99.75,101.90,6222638
19-Sep-24,101.19,101.24,100.78,101.19,2988864
18-Sep-24,101.52,101.53,100.92,101.02,3130872
17-Sep-24,101.59,101.80,101.02,101.38,3174253
16-Sep-24,102.00,102.14,101.45,101.55,3459116
13-Sep-24,101.83,102.10,101.64,101.97,2865233
12-Sep-24,102.03,102.15,101.49,101.84,2956067
11-Sep-24,101.75,102.05,101.60,101.96,2984901
10-Sep-24,101.85,101.94,101.50,101.50,2754276
09-Sep-24,102.11,102.28,101.73,101.76,3335059
06-Sep-24,102.04,102.36,101.90,102.03,2988552
05-Sep-24,102.20,102.50,101.80,102.04,2629650
04-Sep-24,102.16,102.49,102.10,102.20,2718479
03-Sep-24,102.90,102.90,102.00,102.10,3254746
02-Sep-24,102.50,102.99,102.26,102.50,3716362
30-Aug-24,103.25,103.49,102.81,103.24,4004797
29-Aug-24,103.00,103.31,102.92,103.25,2621124
28-Aug-24,103.08,103.50,102.88,103.00,3415091
27-Aug-24,103.10,103.46,102.98,103.08,2914961
26-Aug-24,103.10,103.40,102.73,103.08,4047582
23-Aug-24,102.99,103.32,102.60,103.10,3455383
22-Aug-24,103.10,103.34,102.23,102.74,4155159
21-Aug-24,103.50,103.79,103.00,103.00,3655015
20-Aug-24,103.73,104.10,102.97,103.21,3190575
19-Aug-24,103.60,104.21,103.18,103.50,4151583
16-Aug-24,103.80,104.25,103.33,103.60,3711244
15-Aug-24,102.49,103.50,102.00,103.33,4470086
14-Aug-24,102.11,102.49,101.56,102.33,4245490
13-Aug-24,102.30,102.40,101.56,102.12,4191735
12-Aug-24,102.03,102.84,101.78,102.30,3233807
09-Aug-24,101.00,103.00,100.80,102.03,3542387
08-Aug-24,101.10,101.49,100.80,101.00,2348338
07-Aug-24,101.36,101.87,100.89,101.10,3150692
06-Aug-24,101.67,102.10,101.04,101.21,3202572
*exoneração de responsabilidade e termos de uso