ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAGH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,00%0,0010,4010,0010,0010,402143
12/02/2025-2,62%-0,2810,4010,4010,4010,402K7
11/02/20250,00%0,0010,6810,6810,6810,68322
10/02/20250,00%0,0010,6810,6810,1510,682134
07/02/2025-0,09%-0,0110,6810,6910,6810,691K11
06/02/20250,00%0,0010,6910,4710,4710,69525
05/02/202518,78%1,6910,698,998,9910,692545
04/02/2025-15,89%-1,709,0010,699,0010,696326
03/02/20250,00%0,0010,7010,7010,7010,70321
31/01/20250,00%0,0010,7010,7010,7010,70101
30/01/2025-1,83%-0,2010,7010,909,0010,903726
29/01/20250,00%0,0010,9010,9010,9010,90211
28/01/20253,81%0,4010,9010,9010,9010,90101
24/01/20250,00%0,0010,5010,0010,0010,50515
23/01/20250,00%0,0010,5010,2910,2910,501556
22/01/20250,00%0,0010,5010,2910,2910,50414
21/01/20250,00%0,0010,5010,2910,2910,50834
20/01/20253,45%0,3510,5010,269,7510,5012110
17/01/2025-0,20%-0,0210,1510,1510,1510,15101
16/01/2025-5,75%-0,6210,1710,7110,1710,71944
13/01/20250,00%0,0010,7910,5710,5710,79965
10/01/2025-0,09%-0,0110,7910,5810,5810,7928K10
09/01/20250,00%0,0010,8010,5810,5810,801615
08/01/2025-1,82%-0,2010,8010,7810,7810,80212
07/01/20250,00%0,0011,009,009,0011,0053K9
06/01/20250,00%0,0011,0011,0011,0011,001K15
03/01/20254,76%0,5011,0010,5010,5011,006K6
02/01/20250,00%0,0010,5010,0010,0010,503804
30/12/2024-4,28%-0,4710,5010,978,9912,998K19
27/12/20240,64%0,0710,9710,998,0010,998K29
26/12/20240,09%0,0110,9010,9910,8911,0025213
23/12/20248,90%0,8910,8911,0010,8911,00323
20/12/2024-9,09%-1,0010,0011,008,0011,0084012
19/12/20240,00%0,0011,0011,0011,0011,136836
18/12/202410,00%1,0011,0010,5010,5011,9927314
17/12/2024-22,48%-2,9010,0012,0010,0012,90706
16/12/20247,59%0,9112,9012,9012,9012,901293
13/12/2024-7,77%-1,0111,9912,019,6112,9917K23
12/12/20240,08%0,0113,0012,0012,0013,006K3
11/12/2024-0,08%-0,0112,9913,0012,0013,003K9
10/12/20240,00%0,0013,0013,0013,0013,001301
09/12/20240,00%0,0013,0012,7412,7413,00382
06/12/20240,00%0,0013,0013,0012,2213,001166
05/12/20240,31%0,0413,0013,0013,0013,001K2
04/12/2024-0,31%-0,0412,9612,5012,0013,008096
03/12/20240,00%0,0013,0012,7412,0013,001995
02/12/20240,00%0,0013,0013,0013,0013,00653
29/11/20240,00%0,0013,0012,7412,0013,0084810
28/11/20240,00%0,0013,0012,7412,7413,00513
27/11/20240,00%0,0013,0012,7412,0013,003899
26/11/20240,00%0,0013,0013,0013,0013,00131
25/11/20242,04%0,2613,0012,4812,4813,002076
22/11/2024-2,00%-0,2612,7412,7412,7413,0085015
21/11/20240,00%0,0013,0012,7412,5913,0085515
19/11/20240,00%0,0013,0012,7412,7413,00383
18/11/20240,78%0,1013,0013,0012,5013,001528
14/11/20240,00%0,0012,9012,9012,5012,903K5
13/11/2024-0,77%-0,1012,9012,9012,8712,90903
12/11/20240,00%0,0013,0012,7412,7413,001024
11/11/20240,00%0,0013,0013,0012,5013,0027010
08/11/20240,00%0,0013,0013,0012,5013,003K4
07/11/20240,00%0,0013,0012,9912,9913,001162
06/11/20240,00%0,0013,0013,0013,0013,00261
05/11/20240,00%0,0013,0013,0013,0013,003517
04/11/20240,00%0,0013,0013,0012,5013,006239
01/11/20240,00%0,0013,0012,9912,9013,005K10
31/10/20240,00%0,0013,0013,0012,0013,002989
30/10/20244,08%0,5113,0012,5012,5013,00382
29/10/2024-0,08%-0,0112,4912,4912,4912,493874
28/10/20240,08%0,0112,5012,6212,5012,623507
25/10/2024-0,08%-0,0112,4912,4912,4912,491625
24/10/20240,00%0,0012,5012,5012,5012,501K5
23/10/20240,00%0,0012,5012,4912,0012,501574
22/10/20240,00%0,0012,5013,0012,5013,003152
21/10/2024-3,85%-0,5012,5013,0012,0013,007009
18/10/20247,88%0,9513,0012,0512,0513,003K5
17/10/20240,00%0,0012,0512,0512,0512,057K8
16/10/20240,42%0,0512,0512,0512,0512,054095
15/10/20240,00%0,0012,0012,0512,0012,051563
14/10/2024-0,41%-0,0512,0012,0512,0012,05604
11/10/20240,00%0,0012,0512,0012,0012,052K5
10/10/20240,00%0,0012,0512,0012,0012,052773
09/10/20240,00%0,0012,0512,0512,0012,055057
08/10/20240,42%0,0512,0512,0012,0012,0533612
07/10/2024-0,41%-0,0512,0012,0512,0012,052167
04/10/20240,42%0,0512,0512,1212,0012,127217
03/10/20241,18%0,1412,0012,059,8112,052K9
02/10/2024-1,17%-0,1411,8612,0011,8012,056184
01/10/20240,42%0,0512,0012,0512,0012,05965
30/09/2024-0,83%-0,1011,9512,0511,9512,0542112
27/09/20240,42%0,0512,0512,0512,0512,051085
26/09/20240,17%0,0212,0011,7411,7412,0064410
25/09/20240,00%0,0011,9811,9811,9811,98111
24/09/20240,00%0,0011,9811,9811,9711,981K9
23/09/20240,00%0,0011,9811,7411,7411,9875711
20/09/20240,25%0,0311,9811,9811,9811,98474
19/09/20240,00%0,0011,9511,9511,9011,952K6
18/09/2024-0,83%-0,1011,9511,8011,8012,00595
17/09/2024-0,41%-0,0512,0511,8511,8512,10363
16/09/20240,25%0,0312,1012,1012,0512,106893
13/09/20240,58%0,0712,0712,1212,0712,121322
12/09/20240,00%0,0012,0011,7611,7612,002493
11/09/20240,84%0,1012,0011,8011,8012,008636
10/09/2024-0,25%-0,0311,9011,9011,9011,90232
09/09/20240,00%0,0011,9312,0011,9312,0027510
06/09/2024-0,08%-0,0111,9312,0011,9312,00353
05/09/2024-0,33%-0,0411,9411,9411,9411,94111
04/09/2024-0,17%-0,0211,9811,7611,7611,981K8
03/09/20240,00%0,0012,0011,7611,7612,004005
02/09/20240,00%0,0012,0011,7611,7612,004194
30/08/20240,00%0,0012,0012,0012,0012,003004
29/08/20240,00%0,0012,0011,7611,7612,00823
28/08/20240,00%0,0012,0012,0012,0012,002042
26/08/20240,00%0,0012,0011,7611,7612,001794
23/08/20240,00%0,0012,0011,7611,7612,00232
22/08/20240,08%0,0112,0011,7511,7512,005764
21/08/2024-0,08%-0,0111,9911,9911,9911,997556
20/08/20240,00%0,0012,0011,7610,0012,002K11
19/08/20240,00%0,0012,0011,7611,5012,001K11
16/08/20240,00%0,0012,0012,0011,5912,001429
15/08/20240,84%0,1012,0011,6611,6612,003275
14/08/2024-0,83%-0,1011,9011,7611,7012,001067
13/08/20240,00%0,0012,0011,7611,5012,0027313
12/08/20240,00%0,0012,0012,0011,5012,001777
09/08/20240,50%0,0612,0011,7011,7012,00473
08/08/2024-0,50%-0,0611,9411,9411,9411,941K7
07/08/20240,33%0,0412,0011,9511,9012,0049013
06/08/2024-0,33%-0,0411,9611,9611,9611,96474
05/08/20240,08%0,0112,0012,0011,9012,0059914
02/08/20240,00%0,0011,9912,0011,9912,006598
01/08/20240,00%0,0011,9911,7511,7511,991525
31/07/20240,00%0,0011,9911,7511,7512,001556
30/07/2024-0,08%-0,0111,9912,0011,9912,003955
29/07/2024--12,0012,0012,0012,004203


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito