ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,66%-0,4929,1029,8028,9029,9078M11.831
16/08/20190,27%0,0829,5929,8529,3929,9668M10.332
15/08/2019-0,51%-0,1529,5130,0029,1330,0378M12.100
14/08/2019-2,66%-0,8129,6630,1529,5530,23122M18.114
13/08/20191,23%0,3730,4730,0030,0031,0076M10.117
12/08/2019-2,34%-0,7230,1030,1629,9630,4662M9.870
09/08/2019-2,07%-0,6530,8231,4930,8231,5064M9.502
08/08/20190,54%0,1731,4731,6531,1431,7591M13.616
07/08/20191,43%0,4431,3030,4530,2131,33104M13.171
06/08/20192,49%0,7530,8630,3930,3030,8689M12.587
05/08/2019-2,08%-0,6430,1130,2229,9230,57119M19.008
02/08/2019-0,29%-0,0930,7530,9230,4431,27130M17.086
01/08/2019-0,87%-0,2730,8431,1830,7832,10155M22.478
31/07/2019-3,39%-1,0931,1132,2231,0132,31141M16.192
30/07/2019-1,74%-0,5732,2032,5031,7132,6390M10.485
29/07/20190,00%0,0032,7732,7632,4833,0783M10.011
26/07/2019-1,62%-0,5432,7733,6032,7733,60105M13.562
25/07/2019-4,91%-1,7233,3134,2533,1034,35109M15.580
24/07/20191,83%0,6335,0334,6134,5035,1794M13.095
23/07/20190,03%0,0134,4034,6034,2334,6777M10.497
22/07/20191,06%0,3634,3934,1334,0134,7063M10.920
19/07/2019-1,25%-0,4334,0334,2933,6534,4359M9.009
18/07/20191,83%0,6234,4633,9333,8034,6450M6.827
17/07/20190,36%0,1233,8433,8833,7634,1250M6.647
16/07/2019-0,88%-0,3033,7233,9333,6034,1851M6.711
15/07/20190,03%0,0134,0234,2533,7634,2948M7.614
12/07/2019-1,99%-0,6934,0134,8634,0134,9373M10.457
11/07/2019-1,14%-0,4034,7034,9034,2534,9696M11.100
10/07/2019-0,68%-0,2435,1035,4935,0335,89145M17.888
08/07/20190,66%0,2335,3435,0534,8535,3481M8.412
05/07/20190,77%0,2735,1134,7734,4335,2353M7.334
04/07/20192,23%0,7634,8434,4834,3534,9968M9.550
03/07/20191,88%0,6334,0833,2333,0734,1974M9.171
02/07/2019-0,15%-0,0533,4533,7133,0133,7768M9.957
01/07/20190,15%0,0533,5033,6233,3733,8566M9.910
28/06/2019-0,15%-0,0533,4533,7933,4533,8581M9.650
27/06/20190,30%0,1033,5033,1732,6933,5089M10.527
26/06/20190,39%0,1333,4033,3032,9533,66158M10.808
25/06/2019-1,71%-0,5833,2733,6232,8333,78116M13.915
24/06/20190,45%0,1533,8533,7933,4634,0091M8.755
21/06/20192,31%0,7633,7033,0033,0033,70133M12.922
19/06/20192,33%0,7532,9432,4131,8732,9485M11.099
18/06/20191,16%0,3732,1932,2031,9332,5773M10.490
17/06/2019-0,56%-0,1831,8231,8731,7732,3170M8.255
14/06/2019-1,36%-0,4432,0032,3631,6132,3686M11.711
13/06/2019-1,07%-0,3532,4432,5531,7832,76109M13.800
12/06/20190,18%0,0632,7932,7832,4333,20115M15.781
11/06/20190,25%0,0832,7332,8032,4332,99108M14.052
10/06/2019-0,91%-0,3032,6532,6031,9532,9275M11.544
07/06/20190,61%0,2032,9532,8832,6033,3365M8.590
06/06/20191,33%0,4332,7532,7132,3733,0053M7.925
05/06/2019-1,16%-0,3832,3232,7231,9832,8884M11.002
04/06/2019-0,21%-0,0732,7032,9532,4432,97103M13.029
03/06/20190,37%0,1232,7732,7532,3232,8992M11.740
31/05/20190,31%0,1032,6532,2832,2732,8991M11.096
30/05/20191,56%0,5032,5532,0531,6532,6172M9.868
29/05/20191,84%0,5832,0531,2731,1432,20100M16.950
28/05/20193,35%1,0231,4730,5030,2231,48246M19.567
27/05/20191,43%0,4330,4530,3030,1430,8160M10.648
24/05/2019-0,66%-0,2030,0230,5229,8630,5294M11.563
23/05/20190,03%0,0130,2229,9329,6930,3873M9.226
22/05/2019-1,44%-0,4430,2130,6730,0430,7956M10.326
21/05/20194,32%1,2730,6529,4829,2130,7392M15.364
20/05/20193,45%0,9829,3828,5328,2529,3870M11.364
17/05/20190,82%0,2328,4028,1428,0028,7186M12.935
16/05/2019-1,81%-0,5228,1728,3327,9028,6389M13.290
15/05/2019-0,90%-0,2628,6928,6028,2428,88100M15.927
14/05/2019-0,86%-0,2528,9529,4028,9029,4559M8.688
13/05/2019-2,86%-0,8629,2029,4129,0929,6574M12.136
10/05/2019-1,02%-0,3130,0630,2029,7330,5385M12.806
09/05/2019-1,97%-0,6130,3730,6530,1430,7253M8.041
08/05/20192,35%0,7130,9830,4830,4531,4875M13.566
07/05/2019-1,40%-0,4330,2730,4429,6030,4483M14.268
06/05/2019-3,25%-1,0330,7031,4330,6031,5870M10.515
03/05/20191,96%0,6131,7331,2031,0631,73127M11.254
02/05/20190,39%0,1231,1230,7230,5331,27105M12.121
30/04/20190,29%0,0931,0030,8630,6131,10128M12.089
29/04/2019-0,29%-0,0930,9131,3530,6031,3591M11.084
26/04/20190,00%0,0031,0030,9730,8231,1586M11.561
25/04/2019-0,03%-0,0131,0031,1030,1331,10129M13.565
24/04/20190,03%0,0131,0131,0030,2631,0479M10.870
23/04/20191,84%0,5631,0030,5530,4431,3297M10.983
22/04/2019-0,03%-0,0130,4430,2629,9130,5862M8.416
18/04/20191,23%0,3730,4530,2529,8830,6570M8.526
17/04/2019-0,53%-0,1630,0830,3429,4830,52152M15.093
16/04/2019-0,07%-0,0230,2430,1230,1230,6085M11.360
15/04/2019-0,79%-0,2430,2630,6130,0630,6790M12.450
12/04/2019-1,20%-0,3730,5030,4630,1631,11101M14.110
11/04/2019-1,06%-0,3330,8731,2830,3531,2861M9.112
10/04/2019-0,92%-0,2931,2031,6030,9631,6047M7.044
09/04/2019-0,60%-0,1931,4931,5530,9331,55101M14.459
08/04/20190,35%0,1131,6831,6131,2431,8383M11.263
05/04/20190,54%0,1731,5731,5631,1531,8796M10.663
04/04/20191,62%0,5031,4031,3030,9031,63116M15.905
03/04/2019-1,28%-0,4030,9031,6730,5231,70107M15.375
02/04/2019-0,95%-0,3031,3031,7930,9031,9258M10.351
01/04/2019-16,51%-6,2531,6031,8231,3932,2368M12.272
29/03/20192,30%0,8537,8537,3336,9737,8597M12.160
28/03/20194,34%1,5437,0035,3135,0237,50114M16.061
27/03/2019-3,17%-1,1635,4636,0035,2236,29102M15.430
26/03/20190,33%0,1236,6236,9736,4837,0566M10.305


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br