Cotação atual, histórico e gráfico do papel: BBDC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,04% | 0,15 | 14,51 | 14,33 | 14,25 | 14,60 | 59M | 7.095 |
07/12/2023 | 0,28% | 0,04 | 14,36 | 14,34 | 14,30 | 14,48 | 45M | 5.770 |
06/12/2023 | -1,24% | -0,18 | 14,32 | 14,51 | 14,26 | 14,55 | 111M | 7.768 |
05/12/2023 | 0,76% | 0,11 | 14,50 | 14,40 | 14,34 | 14,56 | 79M | 11.605 |
04/12/2023 | 0,21% | 0,03 | 14,39 | 14,20 | 14,14 | 14,45 | 64M | 6.050 |
01/12/2023 | 0,56% | 0,08 | 14,36 | 14,23 | 14,12 | 14,36 | 87M | 10.002 |
30/11/2023 | 0,92% | 0,13 | 14,28 | 14,15 | 14,12 | 14,31 | 104M | 15.413 |
29/11/2023 | -0,56% | -0,08 | 14,15 | 14,30 | 14,10 | 14,39 | 80M | 7.535 |
28/11/2023 | 0,49% | 0,07 | 14,23 | 14,16 | 14,05 | 14,28 | 99M | 8.082 |
27/11/2023 | -0,91% | -0,13 | 14,16 | 14,27 | 14,05 | 14,30 | 100M | 13.126 |
24/11/2023 | 0,63% | 0,09 | 14,29 | 14,18 | 14,11 | 14,33 | 79M | 7.310 |
|
23/11/2023 | 1,87% | 0,26 | 14,20 | 14,01 | 14,00 | 14,59 | 134M | 10.027 |
22/11/2023 | 1,83% | 0,25 | 13,94 | 13,73 | 13,68 | 14,09 | 116M | 12.555 |
21/11/2023 | -0,29% | -0,04 | 13,69 | 13,73 | 13,60 | 13,78 | 44M | 3.571 |
20/11/2023 | -0,07% | -0,01 | 13,73 | 13,72 | 13,56 | 13,74 | 76M | 6.869 |
17/11/2023 | -0,36% | -0,05 | 13,74 | 13,79 | 13,64 | 13,83 | 92M | 9.674 |
16/11/2023 | 2,76% | 0,37 | 13,79 | 13,41 | 13,40 | 13,82 | 140M | 25.589 |
14/11/2023 | 2,36% | 0,31 | 13,42 | 13,15 | 13,09 | 13,45 | 119M | 13.787 |
13/11/2023 | -1,50% | -0,20 | 13,11 | 13,30 | 13,01 | 13,30 | 85M | 6.366 |
10/11/2023 | -1,26% | -0,17 | 13,31 | 13,21 | 13,00 | 13,38 | 98M | 8.148 |
09/11/2023 | 0,30% | 0,04 | 13,48 | 13,43 | 13,28 | 13,57 | 56M | 5.603 |
08/11/2023 | 0,67% | 0,09 | 13,44 | 13,41 | 13,26 | 13,49 | 57M | 7.449 |
07/11/2023 | 2,06% | 0,27 | 13,35 | 13,07 | 13,01 | 13,42 | 113M | 12.783 |
06/11/2023 | 0,23% | 0,03 | 13,08 | 13,08 | 12,97 | 13,13 | 63M | 8.305 |
03/11/2023 | 4,74% | 0,59 | 13,05 | 12,75 | 12,72 | 13,17 | 111M | 13.294 |
01/11/2023 | 1,38% | 0,17 | 12,46 | 12,29 | 12,27 | 12,49 | 165M | 11.131 |
31/10/2023 | -0,81% | -0,10 | 12,29 | 12,40 | 12,21 | 12,40 | 102M | 6.354 |
30/10/2023 | -0,80% | -0,10 | 12,39 | 12,52 | 12,31 | 12,63 | 114M | 10.010 |
27/10/2023 | -1,65% | -0,21 | 12,49 | 12,66 | 12,41 | 12,75 | 141M | 10.405 |
26/10/2023 | 2,34% | 0,29 | 12,70 | 12,45 | 12,40 | 12,71 | 57M | 4.623 |
25/10/2023 | -0,64% | -0,08 | 12,41 | 12,74 | 12,40 | 12,80 | 81M | 8.929 |
24/10/2023 | 0,24% | 0,03 | 12,49 | 12,56 | 12,33 | 12,57 | 53M | 7.554 |
23/10/2023 | 0,08% | 0,01 | 12,46 | 12,43 | 12,37 | 12,55 | 44M | 4.147 |
20/10/2023 | -1,27% | -0,16 | 12,45 | 12,53 | 12,45 | 12,69 | 53M | 5.958 |
19/10/2023 | 0,64% | 0,08 | 12,61 | 12,50 | 12,46 | 12,75 | 70M | 8.291 |
18/10/2023 | -1,10% | -0,14 | 12,53 | 12,54 | 12,51 | 12,75 | 102M | 11.319 |
17/10/2023 | -1,09% | -0,14 | 12,67 | 12,71 | 12,58 | 12,80 | 84M | 13.224 |
16/10/2023 | 1,10% | 0,14 | 12,81 | 12,70 | 12,69 | 12,90 | 55M | 6.028 |
13/10/2023 | -1,48% | -0,19 | 12,67 | 12,87 | 12,65 | 12,91 | 112M | 11.389 |
11/10/2023 | 0,94% | 0,12 | 12,86 | 12,74 | 12,68 | 12,91 | 62M | 6.398 |
10/10/2023 | 0,79% | 0,10 | 12,74 | 12,68 | 12,57 | 12,83 | 65M | 6.081 |
09/10/2023 | 0,00% | 0,00 | 12,64 | 12,60 | 12,45 | 12,64 | 53M | 7.869 |
06/10/2023 | 0,08% | 0,01 | 12,64 | 12,48 | 12,30 | 12,70 | 61M | 9.425 |
05/10/2023 | 0,24% | 0,03 | 12,63 | 12,73 | 12,50 | 12,90 | 98M | 13.391 |
04/10/2023 | 2,77% | 0,34 | 12,60 | 12,35 | 12,28 | 12,66 | 70M | 6.884 |
03/10/2023 | -1,61% | -0,20 | 12,26 | 12,43 | 12,24 | 12,44 | 75M | 10.678 |
02/10/2023 | -1,58% | -0,20 | 12,46 | 12,69 | 12,45 | 12,76 | 55M | 10.217 |
29/09/2023 | 0,96% | 0,12 | 12,66 | 12,62 | 12,51 | 12,67 | 70M | 4.962 |
28/09/2023 | 2,20% | 0,27 | 12,54 | 12,27 | 12,21 | 12,54 | 96M | 5.820 |
27/09/2023 | 0,00% | 0,00 | 12,27 | 12,31 | 12,17 | 12,49 | 103M | 14.052 |
26/09/2023 | -1,45% | -0,18 | 12,27 | 12,42 | 12,27 | 12,43 | 85M | 8.649 |
25/09/2023 | -0,48% | -0,06 | 12,45 | 12,46 | 12,42 | 12,54 | 63M | 5.062 |
22/09/2023 | 0,08% | 0,01 | 12,51 | 12,56 | 12,40 | 12,59 | 110M | 8.517 |
21/09/2023 | -4,29% | -0,56 | 12,50 | 13,00 | 12,45 | 13,00 | 256M | 17.047 |
20/09/2023 | 0,15% | 0,02 | 13,06 | 13,11 | 13,03 | 13,21 | 96M | 6.526 |
19/09/2023 | -0,84% | -0,11 | 13,04 | 13,14 | 13,01 | 13,15 | 57M | 6.055 |
18/09/2023 | 0,15% | 0,02 | 13,15 | 13,13 | 13,07 | 13,23 | 32M | 3.702 |
15/09/2023 | -0,53% | -0,07 | 13,13 | 13,20 | 13,04 | 13,24 | 125M | 5.427 |
14/09/2023 | 0,38% | 0,05 | 13,20 | 13,22 | 13,20 | 13,33 | 47M | 4.919 |
13/09/2023 | 0,31% | 0,04 | 13,15 | 13,11 | 13,03 | 13,33 | 59M | 6.286 |
12/09/2023 | 1,00% | 0,13 | 13,11 | 12,98 | 12,97 | 13,15 | 54M | 9.448 |
11/09/2023 | 1,41% | 0,18 | 12,98 | 12,90 | 12,80 | 13,01 | 42M | 4.687 |
08/09/2023 | 0,00% | 0,00 | 12,80 | 12,82 | 12,70 | 12,91 | 62M | 9.534 |
06/09/2023 | -1,39% | -0,18 | 12,80 | 12,97 | 12,80 | 13,04 | 77M | 10.338 |
05/09/2023 | -1,22% | -0,16 | 12,98 | 13,08 | 12,93 | 13,12 | 65M | 7.553 |
04/09/2023 | -0,53% | -0,07 | 13,14 | 13,20 | 13,07 | 13,25 | 51M | 4.645 |
01/09/2023 | -0,23% | -0,03 | 13,21 | 13,26 | 13,19 | 13,40 | 54M | 4.928 |
31/08/2023 | -1,19% | -0,16 | 13,24 | 13,33 | 13,18 | 13,42 | 102M | 5.002 |
30/08/2023 | -1,33% | -0,18 | 13,40 | 13,65 | 13,33 | 13,65 | 60M | 5.956 |
29/08/2023 | 0,82% | 0,11 | 13,58 | 13,60 | 13,51 | 13,77 | 98M | 11.527 |
28/08/2023 | 1,97% | 0,26 | 13,47 | 13,21 | 13,13 | 13,58 | 73M | 5.763 |
25/08/2023 | -0,53% | -0,07 | 13,21 | 13,29 | 13,08 | 13,34 | 40M | 6.277 |
24/08/2023 | -1,99% | -0,27 | 13,28 | 13,51 | 13,24 | 13,52 | 77M | 7.490 |
23/08/2023 | 1,12% | 0,15 | 13,55 | 13,35 | 13,35 | 13,55 | 84M | 9.483 |
22/08/2023 | 0,68% | 0,09 | 13,40 | 13,33 | 13,28 | 13,42 | 66M | 12.287 |
21/08/2023 | -0,52% | -0,07 | 13,31 | 13,29 | 13,22 | 13,35 | 52M | 6.940 |
18/08/2023 | 0,83% | 0,11 | 13,38 | 13,20 | 13,17 | 13,41 | 49M | 6.299 |
17/08/2023 | -1,85% | -0,25 | 13,27 | 13,56 | 13,19 | 13,56 | 105M | 13.747 |
16/08/2023 | -1,46% | -0,20 | 13,52 | 13,64 | 13,48 | 13,80 | 110M | 11.717 |
15/08/2023 | -0,58% | -0,08 | 13,72 | 13,80 | 13,59 | 13,83 | 79M | 11.390 |
14/08/2023 | -0,07% | -0,01 | 13,80 | 13,71 | 13,62 | 13,84 | 66M | 9.496 |
11/08/2023 | -0,50% | -0,07 | 13,81 | 13,88 | 13,69 | 13,93 | 84M | 9.389 |
10/08/2023 | 1,09% | 0,15 | 13,88 | 13,75 | 13,74 | 14,01 | 48M | 5.566 |
09/08/2023 | -0,72% | -0,10 | 13,73 | 13,79 | 13,56 | 13,82 | 76M | 15.190 |
08/08/2023 | -0,36% | -0,05 | 13,83 | 13,76 | 13,65 | 13,93 | 65M | 10.219 |
07/08/2023 | -0,64% | -0,09 | 13,88 | 13,98 | 13,76 | 14,14 | 71M | 9.098 |
04/08/2023 | -4,77% | -0,70 | 13,97 | 14,11 | 13,88 | 14,39 | 171M | 17.286 |
03/08/2023 | -1,01% | -0,15 | 14,67 | 14,95 | 14,59 | 15,05 | 83M | 13.315 |
02/08/2023 | 0,14% | 0,02 | 14,82 | 14,71 | 14,66 | 14,92 | 61M | 6.007 |
01/08/2023 | -0,34% | -0,05 | 14,80 | 14,77 | 14,63 | 14,87 | 54M | 6.675 |
31/07/2023 | 0,68% | 0,10 | 14,85 | 14,89 | 14,77 | 14,91 | 40M | 3.491 |
28/07/2023 | 1,37% | 0,20 | 14,75 | 14,60 | 14,54 | 14,83 | 48M | 7.616 |
27/07/2023 | -2,22% | -0,33 | 14,55 | 14,95 | 14,55 | 14,97 | 47M | 4.909 |
26/07/2023 | 0,81% | 0,12 | 14,88 | 14,76 | 14,66 | 14,92 | 55M | 7.776 |
25/07/2023 | -0,54% | -0,08 | 14,76 | 15,05 | 14,63 | 15,05 | 68M | 9.975 |
24/07/2023 | -1,72% | -0,26 | 14,84 | 15,00 | 14,73 | 15,18 | 74M | 7.902 |
21/07/2023 | 2,86% | 0,42 | 15,10 | 14,74 | 14,70 | 15,10 | 91M | 11.806 |
20/07/2023 | 0,62% | 0,09 | 14,68 | 14,61 | 14,48 | 14,68 | 34M | 4.252 |
19/07/2023 | -0,27% | -0,04 | 14,59 | 14,62 | 14,43 | 14,71 | 36M | 6.122 |
18/07/2023 | -0,41% | -0,06 | 14,63 | 14,56 | 14,55 | 14,74 | 47M | 6.725 |
17/07/2023 | 1,17% | 0,17 | 14,69 | 14,35 | 14,35 | 14,74 | 37M | 5.304 |
14/07/2023 | -0,41% | -0,06 | 14,52 | 14,51 | 14,45 | 14,67 | 43M | 5.181 |
13/07/2023 | 2,03% | 0,29 | 14,58 | 14,29 | 14,25 | 14,75 | 62M | 8.601 |
12/07/2023 | -0,63% | -0,09 | 14,29 | 14,35 | 14,23 | 14,49 | 54M | 8.282 |
11/07/2023 | -0,90% | -0,13 | 14,38 | 14,42 | 14,12 | 14,49 | 57M | 9.395 |
10/07/2023 | 0,07% | 0,01 | 14,51 | 14,50 | 14,42 | 14,59 | 37M | 5.015 |
07/07/2023 | 1,05% | 0,15 | 14,50 | 14,38 | 14,38 | 14,68 | 48M | 6.266 |
06/07/2023 | -2,31% | -0,34 | 14,35 | 14,60 | 14,33 | 14,67 | 74M | 10.894 |
05/07/2023 | 0,14% | 0,02 | 14,69 | 14,57 | 14,55 | 14,77 | 45M | 6.760 |
04/07/2023 | -1,08% | -0,16 | 14,67 | 14,83 | 14,63 | 14,86 | 35M | 5.097 |
03/07/2023 | 1,30% | 0,19 | 14,83 | 14,75 | 14,71 | 14,90 | 65M | 5.599 |
30/06/2023 | 1,04% | 0,15 | 14,64 | 14,62 | 14,56 | 14,87 | 138M | 13.353 |
29/06/2023 | 1,26% | 0,18 | 14,49 | 14,28 | 14,28 | 14,57 | 80M | 6.351 |
28/06/2023 | -1,31% | -0,19 | 14,31 | 14,58 | 14,22 | 14,58 | 85M | 9.306 |
27/06/2023 | -1,09% | -0,16 | 14,50 | 14,60 | 14,17 | 14,63 | 73M | 7.680 |
26/06/2023 | 0,00% | 0,00 | 14,66 | 14,66 | 14,47 | 14,78 | 67M | 7.655 |
23/06/2023 | -0,27% | -0,04 | 14,66 | 14,71 | 14,50 | 14,74 | 72M | 10.055 |
22/06/2023 | -1,80% | -0,27 | 14,70 | 14,86 | 14,56 | 14,92 | 93M | 10.243 |
21/06/2023 | 0,74% | 0,11 | 14,97 | 14,87 | 14,87 | 15,04 | 76M | 9.053 |
20/06/2023 | 0,13% | 0,02 | 14,86 | 14,83 | 14,68 | 14,91 | 80M | 7.042 |
19/06/2023 | 2,06% | 0,30 | 14,84 | 14,54 | 14,51 | 14,88 | 61M | 6.954 |
16/06/2023 | 0,00% | 0,00 | 14,54 | 14,52 | 14,39 | 14,65 | 161M | 11.856 |
15/06/2023 | 0,48% | 0,07 | 14,54 | 14,44 | 14,38 | 14,61 | 91M | 9.502 |
14/06/2023 | 0,28% | 0,04 | 14,47 | 14,50 | 14,21 | 14,54 | 183M | 14.306 |
13/06/2023 | 0,21% | 0,03 | 14,43 | 14,46 | 14,32 | 14,49 | 83M | 10.288 |
12/06/2023 | -0,96% | -0,14 | 14,40 | 14,54 | 14,35 | 14,68 | 109M | 8.034 |
09/06/2023 | 2,25% | 0,32 | 14,54 | 14,34 | 14,27 | 14,69 | 136M | 19.228 |
07/06/2023 | 0,28% | 0,04 | 14,22 | 14,20 | 14,08 | 14,30 | 96M | 9.885 |
06/06/2023 | 2,09% | 0,29 | 14,18 | 13,90 | 13,90 | 14,20 | 87M | 11.351 |
05/06/2023 | 1,24% | 0,17 | 13,89 | 13,76 | 13,61 | 13,97 | 56M | 5.877 |
02/06/2023 | 2,54% | 0,34 | 13,72 | 13,53 | 13,53 | 13,77 | 114M | 17.975 |
01/06/2023 | 0,83% | 0,11 | 13,38 | 13,28 | 13,19 | 13,59 | 94M | 10.721 |
31/05/2023 | -1,04% | -0,14 | 13,27 | 13,35 | 13,18 | 13,38 | 291M | 10.517 |
30/05/2023 | - | - | 13,41 | 13,66 | 13,32 | 13,75 | 96M | 10.017 |
Date,Open,High,Low,Close,Volume
08-Dec-23,14.33,14.60,14.25,14.51,58556625
07-Dec-23,14.34,14.48,14.30,14.36,44722474
06-Dec-23,14.51,14.55,14.26,14.32,111430303
05-Dec-23,14.40,14.56,14.34,14.50,79039467
04-Dec-23,14.20,14.45,14.14,14.39,64086483
01-Dec-23,14.23,14.36,14.12,14.36,86575095
30-Nov-23,14.15,14.31,14.12,14.28,103780396
29-Nov-23,14.30,14.39,14.10,14.15,80082411
28-Nov-23,14.16,14.28,14.05,14.23,99151419
27-Nov-23,14.27,14.30,14.05,14.16,100047865
24-Nov-23,14.18,14.33,14.11,14.29,78532637
23-Nov-23,14.01,14.59,14.00,14.20,134357787
22-Nov-23,13.73,14.09,13.68,13.94,115786966
21-Nov-23,13.73,13.78,13.60,13.69,43507502
20-Nov-23,13.72,13.74,13.56,13.73,75805599
17-Nov-23,13.79,13.83,13.64,13.74,91549907
16-Nov-23,13.41,13.82,13.40,13.79,139639982
14-Nov-23,13.15,13.45,13.09,13.42,119128042
13-Nov-23,13.30,13.30,13.01,13.11,85168159
10-Nov-23,13.21,13.38,13.00,13.31,98310917
09-Nov-23,13.43,13.57,13.28,13.48,56439060
08-Nov-23,13.41,13.49,13.26,13.44,57220786
07-Nov-23,13.07,13.42,13.01,13.35,112546743
06-Nov-23,13.08,13.13,12.97,13.08,62537816
03-Nov-23,12.75,13.17,12.72,13.05,110523909
01-Nov-23,12.29,12.49,12.27,12.46,164862250
31-Oct-23,12.40,12.40,12.21,12.29,102164592
30-Oct-23,12.52,12.63,12.31,12.39,113908399
27-Oct-23,12.66,12.75,12.41,12.49,140731878
26-Oct-23,12.45,12.71,12.40,12.70,57246068
25-Oct-23,12.74,12.80,12.40,12.41,81020654
24-Oct-23,12.56,12.57,12.33,12.49,53349056
23-Oct-23,12.43,12.55,12.37,12.46,44109209
20-Oct-23,12.53,12.69,12.45,12.45,52825504
19-Oct-23,12.50,12.75,12.46,12.61,69893788
18-Oct-23,12.54,12.75,12.51,12.53,101618447
17-Oct-23,12.71,12.80,12.58,12.67,83835562
16-Oct-23,12.70,12.90,12.69,12.81,54776401
13-Oct-23,12.87,12.91,12.65,12.67,112350832
11-Oct-23,12.74,12.91,12.68,12.86,62052298
10-Oct-23,12.68,12.83,12.57,12.74,65373285
09-Oct-23,12.60,12.64,12.45,12.64,53361956
06-Oct-23,12.48,12.70,12.30,12.64,60960176
05-Oct-23,12.73,12.90,12.50,12.63,97760158
04-Oct-23,12.35,12.66,12.28,12.60,69720092
03-Oct-23,12.43,12.44,12.24,12.26,75282431
02-Oct-23,12.69,12.76,12.45,12.46,55464551
29-Sep-23,12.62,12.67,12.51,12.66,69987173
28-Sep-23,12.27,12.54,12.21,12.54,95563725
27-Sep-23,12.31,12.49,12.17,12.27,102888124
26-Sep-23,12.42,12.43,12.27,12.27,84967259
25-Sep-23,12.46,12.54,12.42,12.45,63219132
22-Sep-23,12.56,12.59,12.40,12.51,109887018
21-Sep-23,13.00,13.00,12.45,12.50,255689091
20-Sep-23,13.11,13.21,13.03,13.06,95646099
19-Sep-23,13.14,13.15,13.01,13.04,57275717
18-Sep-23,13.13,13.23,13.07,13.15,31596125
15-Sep-23,13.20,13.24,13.04,13.13,124596286
14-Sep-23,13.22,13.33,13.20,13.20,47098914
13-Sep-23,13.11,13.33,13.03,13.15,58915829
12-Sep-23,12.98,13.15,12.97,13.11,53987023
11-Sep-23,12.90,13.01,12.80,12.98,42364803
08-Sep-23,12.82,12.91,12.70,12.80,61931592
06-Sep-23,12.97,13.04,12.80,12.80,76847468
05-Sep-23,13.08,13.12,12.93,12.98,65210545
04-Sep-23,13.20,13.25,13.07,13.14,50735884
01-Sep-23,13.26,13.40,13.19,13.21,53659656
31-Aug-23,13.33,13.42,13.18,13.24,102210060
30-Aug-23,13.65,13.65,13.33,13.40,60351660
29-Aug-23,13.60,13.77,13.51,13.58,98093560
28-Aug-23,13.21,13.58,13.13,13.47,72633666
25-Aug-23,13.29,13.34,13.08,13.21,40406520
24-Aug-23,13.51,13.52,13.24,13.28,77336756
23-Aug-23,13.35,13.55,13.35,13.55,84169810
22-Aug-23,13.33,13.42,13.28,13.40,66387739
21-Aug-23,13.29,13.35,13.22,13.31,52164690
18-Aug-23,13.20,13.41,13.17,13.38,49194399
17-Aug-23,13.56,13.56,13.19,13.27,105197902
16-Aug-23,13.64,13.80,13.48,13.52,109589591
15-Aug-23,13.80,13.83,13.59,13.72,78561440
14-Aug-23,13.71,13.84,13.62,13.80,66145802
11-Aug-23,13.88,13.93,13.69,13.81,83918457
10-Aug-23,13.75,14.01,13.74,13.88,48354798
09-Aug-23,13.79,13.82,13.56,13.73,75958600
08-Aug-23,13.76,13.93,13.65,13.83,64549403
07-Aug-23,13.98,14.14,13.76,13.88,71291321
04-Aug-23,14.11,14.39,13.88,13.97,170506623
03-Aug-23,14.95,15.05,14.59,14.67,83179541
02-Aug-23,14.71,14.92,14.66,14.82,60797910
01-Aug-23,14.77,14.87,14.63,14.80,53898602
31-Jul-23,14.89,14.91,14.77,14.85,40262820
28-Jul-23,14.60,14.83,14.54,14.75,47774819
27-Jul-23,14.95,14.97,14.55,14.55,47244977
26-Jul-23,14.76,14.92,14.66,14.88,55250209
25-Jul-23,15.05,15.05,14.63,14.76,67772214
24-Jul-23,15.00,15.18,14.73,14.84,74164663
21-Jul-23,14.74,15.10,14.70,15.10,91396097
20-Jul-23,14.61,14.68,14.48,14.68,34144793
19-Jul-23,14.62,14.71,14.43,14.59,36473217
18-Jul-23,14.56,14.74,14.55,14.63,47101403
17-Jul-23,14.35,14.74,14.35,14.69,36916341
14-Jul-23,14.51,14.67,14.45,14.52,42965621
13-Jul-23,14.29,14.75,14.25,14.58,62470368
12-Jul-23,14.35,14.49,14.23,14.29,53840643
11-Jul-23,14.42,14.49,14.12,14.38,57225530
10-Jul-23,14.50,14.59,14.42,14.51,37094925
07-Jul-23,14.38,14.68,14.38,14.50,48046403
06-Jul-23,14.60,14.67,14.33,14.35,73528432
05-Jul-23,14.57,14.77,14.55,14.69,45446608
04-Jul-23,14.83,14.86,14.63,14.67,35095383
03-Jul-23,14.75,14.90,14.71,14.83,64557018
30-Jun-23,14.62,14.87,14.56,14.64,137591380
29-Jun-23,14.28,14.57,14.28,14.49,79859607
28-Jun-23,14.58,14.58,14.22,14.31,84816824
27-Jun-23,14.60,14.63,14.17,14.50,72617801
26-Jun-23,14.66,14.78,14.47,14.66,67360918
23-Jun-23,14.71,14.74,14.50,14.66,72484312
22-Jun-23,14.86,14.92,14.56,14.70,92775611
21-Jun-23,14.87,15.04,14.87,14.97,75820980
20-Jun-23,14.83,14.91,14.68,14.86,79720819
19-Jun-23,14.54,14.88,14.51,14.84,61387498
16-Jun-23,14.52,14.65,14.39,14.54,160740753
15-Jun-23,14.44,14.61,14.38,14.54,91411846
14-Jun-23,14.50,14.54,14.21,14.47,183033548
13-Jun-23,14.46,14.49,14.32,14.43,82654547
12-Jun-23,14.54,14.68,14.35,14.40,109185102
09-Jun-23,14.34,14.69,14.27,14.54,135700563
07-Jun-23,14.20,14.30,14.08,14.22,95525384
06-Jun-23,13.90,14.20,13.90,14.18,86920151
05-Jun-23,13.76,13.97,13.61,13.89,56172702
02-Jun-23,13.53,13.77,13.53,13.72,113992421
01-Jun-23,13.28,13.59,13.19,13.38,93881869
31-May-23,13.35,13.38,13.18,13.27,290841648
30-May-23,13.66,13.75,13.32,13.41,96151632
*exoneração de responsabilidade e termos de uso