papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,34%0,198,308,118,058,3711M3.001
08/04/20210,75%0,068,118,077,958,2411M2.873
07/04/2021-0,37%-0,038,058,078,008,2010M2.808
06/04/20210,00%0,008,088,108,018,3013M3.369
05/04/20211,76%0,148,088,007,998,4011M3.118
01/04/2021-0,75%-0,067,948,027,848,088M2.361
31/03/20210,76%0,068,007,957,908,1510M2.713
30/03/2021-0,75%-0,067,947,997,828,0612M3.566
29/03/2021-0,25%-0,028,008,047,798,1722M4.149
26/03/20210,88%0,078,027,977,808,1011M3.465
25/03/2021-0,38%-0,037,957,987,868,068M2.399
24/03/20210,63%0,057,987,957,898,1910M2.440
23/03/2021-3,88%-0,327,938,277,918,4112M4.668
22/03/2021-0,48%-0,048,258,298,138,5714M4.440
19/03/20214,02%0,328,297,977,738,3415M3.449
18/03/2021-1,85%-0,157,978,127,808,1811M3.416
17/03/20212,14%0,178,127,957,568,1317M4.698
16/03/20210,63%0,057,957,917,818,005M1.922
15/03/2021-0,88%-0,077,908,017,678,1012M3.270
12/03/2021-3,04%-0,257,978,217,718,3012M4.018
11/03/20213,40%0,278,227,957,758,2911M4.164
10/03/20212,19%0,177,957,807,547,9913M3.038
09/03/2021-6,49%-0,547,788,387,508,5814M5.149
08/03/2021-6,52%-0,588,328,878,128,9011M3.726
05/03/2021-0,56%-0,058,909,158,549,1912M3.320
04/03/2021-16,12%-1,728,9510,778,7910,9131M9.465
03/03/202111,26%1,0810,679,719,7010,6714M4.042
02/03/20213,12%0,299,599,449,239,7013M4.096
01/03/2021-2,11%-0,209,309,579,069,8310M3.542
26/02/20212,15%0,209,509,379,369,679M2.994
25/02/2021-0,64%-0,069,309,428,959,5910M2.893
24/02/20210,21%0,029,369,379,069,6620M4.199
23/02/20211,63%0,159,349,279,179,8734M9.298
22/02/20215,15%0,459,198,638,579,3821M6.871
19/02/20213,55%0,308,748,558,128,7511M3.064
18/02/2021-5,49%-0,498,449,058,229,2215M3.938
17/02/2021-7,27%-0,708,939,758,839,7713M3.374
12/02/20214,56%0,429,639,259,259,759M2.503
11/02/20211,10%0,109,219,179,079,325M1.245
10/02/2021-0,33%-0,039,119,178,829,307M2.336
09/02/20211,90%0,179,148,978,889,217M2.052
08/02/2021-4,57%-0,438,979,428,489,5711M3.498
05/02/20217,18%0,639,408,878,719,4716M3.818
04/02/20211,98%0,178,778,698,669,027M2.352
03/02/20215,52%0,458,608,218,118,6213M3.309
02/02/20210,25%0,028,158,217,968,4511M3.351
01/02/20212,01%0,168,138,217,938,4012M3.434
29/01/2021-9,94%-0,887,978,937,839,2016M4.901
28/01/202120,24%1,498,857,387,389,1024M8.344
27/01/2021-0,14%-0,017,367,367,067,597M2.693
26/01/2021-6,83%-0,547,378,007,328,2814M5.149
22/01/2021-9,50%-0,837,918,707,858,9115M5.368
21/01/2021-3,85%-0,358,748,988,269,2715M6.566
20/01/202113,62%1,099,097,967,969,0911M3.558
19/01/2021-10,91%-0,988,009,087,729,2110M3.912
18/01/2021-2,29%-0,218,989,318,879,4811M4.179
15/01/2021-11,63%-1,219,1910,419,1910,6721M8.112
14/01/20214,21%0,4210,4010,019,1610,4021M8.124
13/01/20214,07%0,399,989,719,6510,097M1.755
12/01/20218,85%0,789,599,048,949,607M2.166
11/01/2021-9,36%-0,918,819,878,669,8910M3.601
08/01/2021-5,63%-0,589,7210,609,2010,7422M5.441
07/01/2021-4,45%-0,4810,3011,039,9311,4326M6.397
06/01/2021-4,77%-0,5410,7811,3010,7411,6730M7.574
05/01/202111,53%1,1711,3210,1910,1611,4819M4.539
04/01/2021-2,40%-0,2510,1510,609,6510,6220M4.934
30/12/20202,97%0,3010,4010,1010,0710,909M2.597
29/12/20205,54%0,5310,109,669,6610,106M1.550
28/12/20202,46%0,239,579,349,349,644M1.110
23/12/20204,71%0,429,348,938,939,346M1.386
22/12/20202,53%0,228,928,718,708,983M941
21/12/20201,40%0,128,708,578,578,784M1.199
18/12/20203,00%0,258,588,338,338,644M1.196
17/12/20202,08%0,178,338,028,028,405M1.631
16/12/20200,25%0,028,168,307,538,382M908
15/12/2020-8,54%-0,768,148,958,019,053M1.214
14/12/2020-3,68%-0,348,909,268,719,375M1.588
11/12/20204,41%0,399,248,878,699,367M2.332
10/12/2020-3,28%-0,308,859,328,569,488M2.551
09/12/2020-1,51%-0,149,159,579,029,957M2.770
08/12/20203,22%0,299,299,208,3010,0818M6.814
07/12/2020-3,85%-0,369,009,707,989,8011M4.715
04/12/2020-5,93%-0,599,3610,009,0110,908M2.887
03/12/2020-25,97%-3,499,9513,908,7314,0913M4.286
02/12/202021,96%2,4213,4412,5011,3015,7923M6.354
01/12/202059,71%4,1211,027,077,0711,028M1.991
30/11/202011,83%0,736,906,326,326,903M1.109
27/11/20204,05%0,246,176,005,966,604M1.526
26/11/202014,70%0,765,935,405,405,933M1.143
25/11/202010,94%0,515,174,804,715,254M1.793
24/11/20205,67%0,254,664,564,524,952M1.473
23/11/20204,50%0,194,414,304,254,521M1.009
20/11/2020-1,86%-0,084,224,314,214,602M1.052
19/11/20205,39%0,224,303,943,854,492M1.349
18/11/20207,65%0,294,083,783,785,004M1.899
17/11/202015,90%0,523,793,303,293,802M869
16/11/20202,19%0,073,273,263,213,30525K351
13/11/20202,89%0,093,203,203,103,24361K147
12/11/2020-1,27%-0,043,113,143,063,2536K53
11/11/2020-0,32%-0,013,153,163,053,20284K82
10/11/2020-1,56%-0,053,163,203,043,25529K156
09/11/20203,55%0,113,213,163,103,30697K314
06/11/20201,64%0,053,103,143,013,15688K272
05/11/20200,66%0,023,053,002,973,09535K320
04/11/20201,34%0,043,033,052,803,17598K425
03/11/20202,40%0,072,992,952,933,00646K378
30/10/20204,29%0,122,922,822,822,95570K286
29/10/20202,56%0,072,802,752,752,902M883
28/10/20208,33%0,212,732,572,482,77854K632
27/10/20204,56%0,112,522,462,332,57543K315
26/10/2020-3,21%-0,082,412,422,212,46149K129
23/10/2020-0,80%-0,022,492,572,352,57222K179
22/10/2020-1,57%-0,042,512,502,332,69436K273
21/10/2020-11,46%-0,332,552,882,512,89532K386
20/10/20201,77%0,052,882,832,652,97848K447
19/10/20200,00%0,002,833,002,773,20761K478
16/10/2020-14,24%-0,472,833,252,713,301M942
15/10/202039,24%0,933,302,442,403,402M1.036
14/10/202012,32%0,262,372,052,042,39413K314
13/10/20201,44%0,032,112,111,992,1474K86
09/10/20202,97%0,062,082,022,012,14130K90
08/10/20203,06%0,062,022,021,972,0667K104
07/10/20201,55%0,031,962,071,952,0738K44
06/10/20200,00%0,001,932,001,932,0535K70
05/10/2020-2,03%-0,041,931,941,901,9615K24
02/10/2020-2,48%-0,051,972,001,962,0219K31
01/10/20200,00%0,002,022,021,942,0329K35
30/09/20201,00%0,022,022,051,962,0517K18
29/09/20201,01%0,022,002,071,972,0728K34
28/09/2020-4,81%-0,101,982,131,972,1363K41
25/09/20200,00%0,002,082,082,012,1188K56
24/09/20200,48%0,012,082,072,012,1592K88
23/09/20203,50%0,072,071,961,912,13183K147
22/09/2020--2,001,911,852,0038K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito