Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -1,96% | -0,08 | 4,01 | 4,09 | 3,90 | 4,26 | 23M | 11.347 |
| 20/01/2022 | 4,34% | 0,17 | 4,09 | 3,91 | 3,88 | 4,10 | 18M | 5.443 |
| 19/01/2022 | 0,77% | 0,03 | 3,92 | 3,94 | 3,82 | 3,95 | 17M | 6.566 |
| 18/01/2022 | -7,82% | -0,33 | 3,89 | 4,22 | 3,77 | 4,29 | 31M | 11.176 |
| 17/01/2022 | 7,11% | 0,28 | 4,22 | 4,00 | 3,97 | 4,22 | 15M | 5.775 |
| 14/01/2022 | 2,60% | 0,10 | 3,94 | 3,86 | 3,74 | 3,97 | 11M | 2.720 |
| 13/01/2022 | -1,29% | -0,05 | 3,84 | 3,96 | 3,68 | 4,10 | 31M | 10.963 |
| 12/01/2022 | 0,00% | 0,00 | 3,89 | 3,95 | 3,82 | 4,04 | 21M | 7.759 |
| 11/01/2022 | -0,77% | -0,03 | 3,89 | 3,94 | 3,79 | 4,04 | 18M | 7.609 |
| 10/01/2022 | 3,98% | 0,15 | 3,92 | 3,79 | 3,67 | 4,13 | 26M | 13.883 |
| 07/01/2022 | 3,01% | 0,11 | 3,77 | 3,70 | 3,53 | 3,83 | 11M | 5.738 |
|
|
| 06/01/2022 | -9,85% | -0,40 | 3,66 | 4,05 | 3,66 | 4,09 | 26M | 9.284 |
| 05/01/2022 | 0,74% | 0,03 | 4,06 | 4,00 | 3,89 | 4,33 | 22M | 6.957 |
| 04/01/2022 | -29,30% | -1,67 | 4,03 | 5,80 | 3,98 | 5,98 | 59M | 18.329 |
| 03/01/2022 | 0,18% | 0,01 | 5,70 | 5,76 | 5,63 | 6,33 | 40M | 14.894 |
| 30/12/2021 | 3,45% | 0,19 | 5,69 | 5,57 | 5,43 | 5,85 | 24M | 5.749 |
| 29/12/2021 | -0,54% | -0,03 | 5,50 | 5,54 | 5,36 | 5,66 | 23M | 8.576 |
| 28/12/2021 | 9,50% | 0,48 | 5,53 | 5,06 | 4,64 | 5,57 | 37M | 15.451 |
| 27/12/2021 | 3,48% | 0,17 | 5,05 | 4,90 | 4,90 | 5,20 | 18M | 5.867 |
| 23/12/2021 | 3,61% | 0,17 | 4,88 | 4,70 | 4,66 | 4,88 | 11M | 2.410 |
| 22/12/2021 | 4,67% | 0,21 | 4,71 | 4,50 | 4,50 | 4,75 | 17M | 4.696 |
| 21/12/2021 | 1,35% | 0,06 | 4,50 | 4,48 | 4,27 | 4,75 | 30M | 11.054 |
| 20/12/2021 | 3,50% | 0,15 | 4,44 | 4,27 | 4,26 | 4,52 | 7M | 4.418 |
| 17/12/2021 | 2,88% | 0,12 | 4,29 | 4,12 | 4,06 | 4,29 | 10M | 4.172 |
| 16/12/2021 | 4,77% | 0,19 | 4,17 | 3,97 | 3,84 | 4,18 | 18M | 6.431 |
| 15/12/2021 | 0,76% | 0,03 | 3,98 | 3,95 | 3,68 | 4,00 | 11M | 4.736 |
| 14/12/2021 | -2,47% | -0,10 | 3,95 | 4,07 | 3,84 | 4,10 | 12M | 6.404 |
| 13/12/2021 | 2,27% | 0,09 | 4,05 | 3,95 | 3,95 | 4,13 | 11M | 5.087 |
| 10/12/2021 | -2,22% | -0,09 | 3,96 | 4,08 | 3,86 | 4,13 | 17M | 8.769 |
| 09/12/2021 | 0,25% | 0,01 | 4,05 | 4,03 | 3,81 | 4,12 | 12M | 8.860 |
| 08/12/2021 | 4,12% | 0,16 | 4,04 | 3,90 | 3,84 | 4,05 | 15M | 6.143 |
| 07/12/2021 | 2,92% | 0,11 | 3,88 | 3,83 | 3,80 | 4,17 | 36M | 15.181 |
| 06/12/2021 | -16,04% | -0,72 | 3,77 | 4,50 | 3,47 | 4,68 | 49M | 22.831 |
| 03/12/2021 | 15,13% | 0,59 | 4,49 | 3,95 | 3,92 | 4,49 | 20M | 13.392 |
| 02/12/2021 | -0,26% | -0,01 | 3,90 | 3,94 | 3,82 | 4,07 | 15M | 9.273 |
| 01/12/2021 | -11,54% | -0,51 | 3,91 | 4,47 | 3,83 | 4,75 | 33M | 17.454 |
| 30/11/2021 | 6,76% | 0,28 | 4,42 | 4,16 | 4,14 | 4,64 | 27M | 19.475 |
| 29/11/2021 | 1,97% | 0,08 | 4,14 | 4,11 | 3,95 | 4,31 | 14M | 7.839 |
| 26/11/2021 | 5,18% | 0,20 | 4,06 | 3,71 | 3,62 | 4,13 | 24M | 15.574 |
| 25/11/2021 | 10,29% | 0,36 | 3,86 | 3,51 | 3,45 | 3,89 | 9M | 4.208 |
| 24/11/2021 | 3,86% | 0,13 | 3,50 | 3,36 | 3,25 | 3,57 | 8M | 5.880 |
| 23/11/2021 | -3,71% | -0,13 | 3,37 | 3,50 | 3,20 | 3,62 | 13M | 7.753 |
| 22/11/2021 | -5,41% | -0,20 | 3,50 | 3,70 | 3,49 | 3,85 | 9M | 4.594 |
| 19/11/2021 | 6,63% | 0,23 | 3,70 | 3,46 | 3,44 | 3,80 | 15M | 7.301 |
| 18/11/2021 | -13,68% | -0,55 | 3,47 | 4,06 | 3,44 | 4,11 | 40M | 18.345 |
| 17/11/2021 | -7,59% | -0,33 | 4,02 | 4,37 | 3,97 | 4,39 | 15M | 7.510 |
| 16/11/2021 | -14,71% | -0,75 | 4,35 | 5,12 | 4,28 | 5,25 | 19M | 11.512 |
| 12/11/2021 | -5,38% | -0,29 | 5,10 | 5,40 | 4,94 | 5,61 | 21M | 8.501 |
| 11/11/2021 | 1,70% | 0,09 | 5,39 | 5,35 | 5,33 | 5,51 | 8M | 4.367 |
| 10/11/2021 | 2,12% | 0,11 | 5,30 | 5,18 | 5,18 | 5,52 | 12M | 7.447 |
| 09/11/2021 | 11,61% | 0,54 | 5,19 | 4,65 | 4,47 | 5,19 | 15M | 6.533 |
| 08/11/2021 | 0,87% | 0,04 | 4,65 | 4,59 | 4,51 | 4,66 | 12M | 4.155 |
| 05/11/2021 | 2,67% | 0,12 | 4,61 | 4,49 | 4,36 | 4,63 | 13M | 5.635 |
| 04/11/2021 | 1,13% | 0,05 | 4,49 | 4,42 | 4,32 | 4,67 | 14M | 6.616 |
| 03/11/2021 | 1,37% | 0,06 | 4,44 | 4,36 | 4,26 | 4,46 | 12M | 4.754 |
| 01/11/2021 | 5,29% | 0,22 | 4,38 | 4,23 | 4,13 | 4,44 | 7M | 4.141 |
| 29/10/2021 | -5,02% | -0,22 | 4,16 | 4,40 | 4,09 | 4,40 | 7M | 5.109 |
| 28/10/2021 | -2,67% | -0,12 | 4,38 | 4,45 | 4,25 | 4,47 | 12M | 3.664 |
| 27/10/2021 | 3,69% | 0,16 | 4,50 | 4,33 | 4,20 | 4,51 | 14M | 4.322 |
| 26/10/2021 | -1,81% | -0,08 | 4,34 | 4,39 | 4,18 | 4,43 | 13M | 6.084 |
| 25/10/2021 | 7,80% | 0,32 | 4,42 | 4,15 | 3,90 | 4,42 | 25M | 8.188 |
| 22/10/2021 | 0,00% | 0,00 | 4,10 | 4,11 | 3,83 | 4,17 | 31M | 10.859 |
| 21/10/2021 | -12,02% | -0,56 | 4,10 | 4,63 | 4,07 | 4,70 | 26M | 8.276 |
| 20/10/2021 | -4,51% | -0,22 | 4,66 | 5,00 | 4,55 | 5,03 | 19M | 8.877 |
| 19/10/2021 | -2,40% | -0,12 | 4,88 | 5,00 | 4,85 | 5,05 | 13M | 6.978 |
| 18/10/2021 | 2,88% | 0,14 | 5,00 | 4,87 | 4,72 | 5,06 | 23M | 7.991 |
| 15/10/2021 | -3,19% | -0,16 | 4,86 | 5,03 | 4,85 | 5,08 | 16M | 4.817 |
| 14/10/2021 | -0,99% | -0,05 | 5,02 | 5,08 | 4,95 | 5,18 | 10M | 5.105 |
| 13/10/2021 | -0,59% | -0,03 | 5,07 | 5,13 | 4,92 | 5,23 | 12M | 4.902 |
| 11/10/2021 | 1,19% | 0,06 | 5,10 | 5,04 | 4,91 | 5,26 | 24M | 11.399 |
| 08/10/2021 | 1,82% | 0,09 | 5,04 | 4,99 | 4,93 | 5,16 | 16M | 9.389 |
| 07/10/2021 | -1,00% | -0,05 | 4,95 | 5,00 | 4,83 | 5,05 | 14M | 7.127 |
| 06/10/2021 | 2,04% | 0,10 | 5,00 | 4,88 | 4,58 | 5,01 | 26M | 10.086 |
| 05/10/2021 | -6,67% | -0,35 | 4,90 | 5,31 | 4,78 | 5,45 | 24M | 10.574 |
| 04/10/2021 | -2,78% | -0,15 | 5,25 | 5,40 | 4,96 | 5,51 | 18M | 9.295 |
| 01/10/2021 | 12,50% | 0,60 | 5,40 | 4,80 | 4,80 | 5,48 | 24M | 11.224 |
| 30/09/2021 | 1,05% | 0,05 | 4,80 | 4,79 | 4,71 | 4,87 | 19M | 9.285 |
| 29/09/2021 | 3,26% | 0,15 | 4,75 | 4,67 | 4,58 | 4,91 | 29M | 9.412 |
| 28/09/2021 | -12,38% | -0,65 | 4,60 | 5,30 | 4,54 | 5,45 | 33M | 12.282 |
| 27/09/2021 | -4,37% | -0,24 | 5,25 | 5,53 | 5,06 | 5,68 | 18M | 8.512 |
| 24/09/2021 | -0,18% | -0,01 | 5,49 | 5,61 | 5,39 | 5,74 | 17M | 9.225 |
| 23/09/2021 | 6,38% | 0,33 | 5,50 | 5,17 | 5,17 | 5,74 | 43M | 16.380 |
| 22/09/2021 | -13,83% | -0,83 | 5,17 | 6,02 | 5,17 | 6,24 | 55M | 20.700 |
| 21/09/2021 | 3,45% | 0,20 | 6,00 | 5,86 | 5,86 | 6,53 | 60M | 16.545 |
| 20/09/2021 | 8,01% | 0,43 | 5,80 | 5,35 | 5,32 | 5,92 | 36M | 11.777 |
| 17/09/2021 | -4,96% | -0,28 | 5,37 | 5,62 | 5,01 | 5,75 | 34M | 10.844 |
| 16/09/2021 | 13,00% | 0,65 | 5,65 | 4,96 | 4,91 | 5,65 | 24M | 7.642 |
| 15/09/2021 | 2,04% | 0,10 | 5,00 | 4,82 | 4,58 | 5,09 | 14M | 5.472 |
| 14/09/2021 | 1,24% | 0,06 | 4,90 | 4,86 | 4,65 | 4,96 | 20M | 7.387 |
| 13/09/2021 | -2,02% | -0,10 | 4,84 | 5,00 | 4,54 | 5,12 | 40M | 11.415 |
| 10/09/2021 | 5,11% | 0,24 | 4,94 | 4,74 | 4,74 | 5,00 | 11M | 3.908 |
| 09/09/2021 | 2,17% | 0,10 | 4,70 | 4,60 | 4,41 | 4,72 | 13M | 3.718 |
| 08/09/2021 | -6,12% | -0,30 | 4,60 | 4,92 | 4,44 | 5,03 | 31M | 11.597 |
| 06/09/2021 | -3,92% | -0,20 | 4,90 | 5,04 | 4,84 | 5,08 | 12M | 5.466 |
| 03/09/2021 | 10,87% | 0,50 | 5,10 | 4,77 | 4,63 | 5,10 | 19M | 8.828 |
| 02/09/2021 | -17,86% | -1,00 | 4,60 | 5,60 | 4,60 | 5,64 | 61M | 21.048 |
| 01/09/2021 | 0,90% | 0,05 | 5,60 | 5,54 | 5,48 | 5,64 | 11M | 3.307 |
| 31/08/2021 | 4,72% | 0,25 | 5,55 | 5,30 | 5,22 | 5,55 | 23M | 6.642 |
| 30/08/2021 | 4,13% | 0,21 | 5,30 | 5,09 | 5,04 | 5,30 | 15M | 3.770 |
| 27/08/2021 | -4,68% | -0,25 | 5,09 | 5,49 | 4,95 | 5,55 | 28M | 12.636 |
| 26/08/2021 | 4,91% | 0,25 | 5,34 | 5,10 | 5,08 | 5,34 | 10M | 3.280 |
| 25/08/2021 | 2,83% | 0,14 | 5,09 | 4,92 | 4,82 | 5,14 | 16M | 3.601 |
| 24/08/2021 | 4,21% | 0,20 | 4,95 | 4,74 | 4,65 | 5,00 | 17M | 5.267 |
| 23/08/2021 | 6,03% | 0,27 | 4,75 | 4,50 | 4,45 | 4,75 | 13M | 3.805 |
| 20/08/2021 | -0,44% | -0,02 | 4,48 | 4,49 | 4,33 | 4,62 | 12M | 5.856 |
| 19/08/2021 | 1,58% | 0,07 | 4,50 | 4,38 | 4,21 | 4,60 | 18M | 9.597 |
| 18/08/2021 | 12,72% | 0,50 | 4,43 | 4,00 | 3,88 | 4,43 | 26M | 10.608 |
| 17/08/2021 | -14,57% | -0,67 | 3,93 | 4,60 | 3,75 | 4,96 | 21M | 8.009 |
| 16/08/2021 | -8,00% | -0,40 | 4,60 | 4,99 | 4,50 | 5,15 | 22M | 10.810 |
| 13/08/2021 | -0,60% | -0,03 | 5,00 | 5,09 | 4,77 | 5,13 | 12M | 6.227 |
| 12/08/2021 | -7,71% | -0,42 | 5,03 | 5,47 | 4,94 | 5,64 | 23M | 7.880 |
| 11/08/2021 | -4,22% | -0,24 | 5,45 | 5,70 | 5,40 | 5,83 | 17M | 6.404 |
| 10/08/2021 | 2,15% | 0,12 | 5,69 | 5,55 | 5,54 | 5,92 | 24M | 7.433 |
| 09/08/2021 | 7,74% | 0,40 | 5,57 | 5,17 | 5,09 | 5,57 | 21M | 7.600 |
| 06/08/2021 | 0,58% | 0,03 | 5,17 | 5,16 | 5,00 | 5,22 | 10M | 3.678 |
| 05/08/2021 | -11,23% | -0,65 | 5,14 | 5,81 | 5,10 | 5,84 | 26M | 7.307 |
| 04/08/2021 | -2,53% | -0,15 | 5,79 | 6,05 | 5,68 | 6,12 | 25M | 9.645 |
| 03/08/2021 | -17,50% | -1,26 | 5,94 | 7,21 | 5,94 | 7,27 | 45M | 14.327 |
| 02/08/2021 | 0,70% | 0,05 | 7,20 | 7,22 | 7,13 | 7,25 | 11M | 3.317 |
| 30/07/2021 | -0,83% | -0,06 | 7,15 | 7,21 | 7,04 | 7,27 | 10M | 3.451 |
| 29/07/2021 | 0,42% | 0,03 | 7,21 | 7,22 | 7,12 | 7,24 | 8M | 3.443 |
| 28/07/2021 | 2,43% | 0,17 | 7,18 | 7,05 | 7,01 | 7,25 | 12M | 3.202 |
| 27/07/2021 | 0,14% | 0,01 | 7,01 | 7,04 | 6,88 | 7,08 | 13M | 4.469 |
| 26/07/2021 | 0,00% | 0,00 | 7,00 | 7,04 | 6,96 | 7,15 | 26M | 6.101 |
| 23/07/2021 | -0,57% | -0,04 | 7,00 | 7,08 | 6,74 | 7,12 | 45M | 8.987 |
| 22/07/2021 | 11,57% | 0,73 | 7,04 | 6,36 | 6,31 | 7,04 | 9M | 2.354 |
| 21/07/2021 | 1,12% | 0,07 | 6,31 | 6,25 | 6,16 | 6,35 | 15M | 2.805 |
| 20/07/2021 | 0,65% | 0,04 | 6,24 | 6,27 | 6,20 | 6,36 | 3M | 1.009 |
| 19/07/2021 | -1,43% | -0,09 | 6,20 | 6,20 | 6,05 | 6,28 | 7M | 2.177 |
| 16/07/2021 | 1,13% | 0,07 | 6,29 | 6,20 | 6,14 | 6,30 | 10M | 2.344 |
| 15/07/2021 | -0,64% | -0,04 | 6,22 | 6,29 | 6,12 | 6,32 | 11M | 2.798 |
| 14/07/2021 | 2,12% | 0,13 | 6,26 | 6,22 | 6,16 | 6,35 | 10M | 2.229 |
| 13/07/2021 | -1,76% | -0,11 | 6,13 | 6,25 | 5,99 | 6,32 | 22M | 5.005 |
| 12/07/2021 | - | - | 6,24 | 6,31 | 6,15 | 6,36 | 13M | 3.326 |
Date,Open,High,Low,Close,Volume
21-Jan-22,4.09,4.26,3.90,4.01,23022553
20-Jan-22,3.91,4.10,3.88,4.09,17505984
19-Jan-22,3.94,3.95,3.82,3.92,16731602
18-Jan-22,4.22,4.29,3.77,3.89,30678722
17-Jan-22,4.00,4.22,3.97,4.22,14840042
14-Jan-22,3.86,3.97,3.74,3.94,10959060
13-Jan-22,3.96,4.10,3.68,3.84,30785039
12-Jan-22,3.95,4.04,3.82,3.89,20538743
11-Jan-22,3.94,4.04,3.79,3.89,17636879
10-Jan-22,3.79,4.13,3.67,3.92,26448614
07-Jan-22,3.70,3.83,3.53,3.77,10587891
06-Jan-22,4.05,4.09,3.66,3.66,26088657
05-Jan-22,4.00,4.33,3.89,4.06,21599794
04-Jan-22,5.80,5.98,3.98,4.03,59396922
03-Jan-22,5.76,6.33,5.63,5.70,39976743
30-Dec-21,5.57,5.85,5.43,5.69,24309525
29-Dec-21,5.54,5.66,5.36,5.50,23346900
28-Dec-21,5.06,5.57,4.64,5.53,36514458
27-Dec-21,4.90,5.20,4.90,5.05,17533370
23-Dec-21,4.70,4.88,4.66,4.88,10763616
22-Dec-21,4.50,4.75,4.50,4.71,16547370
21-Dec-21,4.48,4.75,4.27,4.50,30305034
20-Dec-21,4.27,4.52,4.26,4.44,7489276
17-Dec-21,4.12,4.29,4.06,4.29,10254129
16-Dec-21,3.97,4.18,3.84,4.17,18057422
15-Dec-21,3.95,4.00,3.68,3.98,10882690
14-Dec-21,4.07,4.10,3.84,3.95,11777460
13-Dec-21,3.95,4.13,3.95,4.05,10542948
10-Dec-21,4.08,4.13,3.86,3.96,16648004
09-Dec-21,4.03,4.12,3.81,4.05,11860429
08-Dec-21,3.90,4.05,3.84,4.04,14615151
07-Dec-21,3.83,4.17,3.80,3.88,36458647
06-Dec-21,4.50,4.68,3.47,3.77,49066649
03-Dec-21,3.95,4.49,3.92,4.49,19692065
02-Dec-21,3.94,4.07,3.82,3.90,14885541
01-Dec-21,4.47,4.75,3.83,3.91,32581432
30-Nov-21,4.16,4.64,4.14,4.42,26723993
29-Nov-21,4.11,4.31,3.95,4.14,14404179
26-Nov-21,3.71,4.13,3.62,4.06,23670002
25-Nov-21,3.51,3.89,3.45,3.86,9423371
24-Nov-21,3.36,3.57,3.25,3.50,7694953
23-Nov-21,3.50,3.62,3.20,3.37,12989155
22-Nov-21,3.70,3.85,3.49,3.50,8523133
19-Nov-21,3.46,3.80,3.44,3.70,14706568
18-Nov-21,4.06,4.11,3.44,3.47,39884591
17-Nov-21,4.37,4.39,3.97,4.02,15105195
16-Nov-21,5.12,5.25,4.28,4.35,18738375
12-Nov-21,5.40,5.61,4.94,5.10,21271247
11-Nov-21,5.35,5.51,5.33,5.39,7514836
10-Nov-21,5.18,5.52,5.18,5.30,11972588
09-Nov-21,4.65,5.19,4.47,5.19,14500727
08-Nov-21,4.59,4.66,4.51,4.65,11558299
05-Nov-21,4.49,4.63,4.36,4.61,13094336
04-Nov-21,4.42,4.67,4.32,4.49,14282570
03-Nov-21,4.36,4.46,4.26,4.44,12150349
01-Nov-21,4.23,4.44,4.13,4.38,6716377
29-Oct-21,4.40,4.40,4.09,4.16,6928885
28-Oct-21,4.45,4.47,4.25,4.38,12317273
27-Oct-21,4.33,4.51,4.20,4.50,14009359
26-Oct-21,4.39,4.43,4.18,4.34,12637635
25-Oct-21,4.15,4.42,3.90,4.42,25199031
22-Oct-21,4.11,4.17,3.83,4.10,31182757
21-Oct-21,4.63,4.70,4.07,4.10,26273356
20-Oct-21,5.00,5.03,4.55,4.66,19373279
19-Oct-21,5.00,5.05,4.85,4.88,13106798
18-Oct-21,4.87,5.06,4.72,5.00,22813517
15-Oct-21,5.03,5.08,4.85,4.86,16401617
14-Oct-21,5.08,5.18,4.95,5.02,9873964
13-Oct-21,5.13,5.23,4.92,5.07,12426053
11-Oct-21,5.04,5.26,4.91,5.10,24384670
08-Oct-21,4.99,5.16,4.93,5.04,16475910
07-Oct-21,5.00,5.05,4.83,4.95,13968799
06-Oct-21,4.88,5.01,4.58,5.00,26044903
05-Oct-21,5.31,5.45,4.78,4.90,23707502
04-Oct-21,5.40,5.51,4.96,5.25,17760559
01-Oct-21,4.80,5.48,4.80,5.40,23745324
30-Sep-21,4.79,4.87,4.71,4.80,18811373
29-Sep-21,4.67,4.91,4.58,4.75,29139799
28-Sep-21,5.30,5.45,4.54,4.60,33148556
27-Sep-21,5.53,5.68,5.06,5.25,18017954
24-Sep-21,5.61,5.74,5.39,5.49,17424251
23-Sep-21,5.17,5.74,5.17,5.50,43369670
22-Sep-21,6.02,6.24,5.17,5.17,55461578
21-Sep-21,5.86,6.53,5.86,6.00,59962988
20-Sep-21,5.35,5.92,5.32,5.80,35891495
17-Sep-21,5.62,5.75,5.01,5.37,34386220
16-Sep-21,4.96,5.65,4.91,5.65,24108318
15-Sep-21,4.82,5.09,4.58,5.00,14066836
14-Sep-21,4.86,4.96,4.65,4.90,19947296
13-Sep-21,5.00,5.12,4.54,4.84,40297973
10-Sep-21,4.74,5.00,4.74,4.94,11380974
09-Sep-21,4.60,4.72,4.41,4.70,13150158
08-Sep-21,4.92,5.03,4.44,4.60,31015763
06-Sep-21,5.04,5.08,4.84,4.90,11599015
03-Sep-21,4.77,5.10,4.63,5.10,19020058
02-Sep-21,5.60,5.64,4.60,4.60,61394951
01-Sep-21,5.54,5.64,5.48,5.60,10858506
31-Aug-21,5.30,5.55,5.22,5.55,22750760
30-Aug-21,5.09,5.30,5.04,5.30,14514745
27-Aug-21,5.49,5.55,4.95,5.09,28052778
26-Aug-21,5.10,5.34,5.08,5.34,9681505
25-Aug-21,4.92,5.14,4.82,5.09,15777165
24-Aug-21,4.74,5.00,4.65,4.95,17411197
23-Aug-21,4.50,4.75,4.45,4.75,13091752
20-Aug-21,4.49,4.62,4.33,4.48,12079997
19-Aug-21,4.38,4.60,4.21,4.50,18209594
18-Aug-21,4.00,4.43,3.88,4.43,26046339
17-Aug-21,4.60,4.96,3.75,3.93,20529836
16-Aug-21,4.99,5.15,4.50,4.60,21944298
13-Aug-21,5.09,5.13,4.77,5.00,11886487
12-Aug-21,5.47,5.64,4.94,5.03,22992984
11-Aug-21,5.70,5.83,5.40,5.45,17273255
10-Aug-21,5.55,5.92,5.54,5.69,24170385
09-Aug-21,5.17,5.57,5.09,5.57,20703427
06-Aug-21,5.16,5.22,5.00,5.17,9563657
05-Aug-21,5.81,5.84,5.10,5.14,25613881
04-Aug-21,6.05,6.12,5.68,5.79,25431680
03-Aug-21,7.21,7.27,5.94,5.94,44960412
02-Aug-21,7.22,7.25,7.13,7.20,10786353
30-Jul-21,7.21,7.27,7.04,7.15,10018034
29-Jul-21,7.22,7.24,7.12,7.21,8422713
28-Jul-21,7.05,7.25,7.01,7.18,11844759
27-Jul-21,7.04,7.08,6.88,7.01,13459624
26-Jul-21,7.04,7.15,6.96,7.00,25508051
23-Jul-21,7.08,7.12,6.74,7.00,44748756
22-Jul-21,6.36,7.04,6.31,7.04,9374740
21-Jul-21,6.25,6.35,6.16,6.31,15398300
20-Jul-21,6.27,6.36,6.20,6.24,3310334
19-Jul-21,6.20,6.28,6.05,6.20,7468251
16-Jul-21,6.20,6.30,6.14,6.29,9687671
15-Jul-21,6.29,6.32,6.12,6.22,11023397
14-Jul-21,6.22,6.35,6.16,6.26,10270670
13-Jul-21,6.25,6.32,5.99,6.13,21748815
12-Jul-21,6.31,6.36,6.15,6.24,12579072
*exoneração de responsabilidade e termos de uso