Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,58% | -0,03 | 5,13 | 5,27 | 4,85 | 5,36 | 21M | 7.948 |
11/12/2024 | 2,38% | 0,12 | 5,16 | 5,10 | 5,05 | 5,34 | 11M | 4.553 |
10/12/2024 | 0,20% | 0,01 | 5,04 | 5,11 | 5,00 | 5,26 | 8M | 2.840 |
09/12/2024 | 1,21% | 0,06 | 5,03 | 5,02 | 5,00 | 5,36 | 16M | 7.233 |
06/12/2024 | 7,58% | 0,35 | 4,97 | 4,62 | 4,60 | 5,14 | 33M | 10.638 |
05/12/2024 | -11,32% | -0,59 | 4,62 | 5,31 | 4,53 | 5,44 | 26M | 8.094 |
04/12/2024 | 6,33% | 0,31 | 5,21 | 4,98 | 4,88 | 5,58 | 20M | 8.441 |
|
03/12/2024 | 0,00% | 0,00 | 4,90 | 5,00 | 4,88 | 5,62 | 16M | 5.838 |
02/12/2024 | 9,87% | 0,44 | 4,90 | 4,49 | 4,20 | 4,90 | 25M | 7.233 |
29/11/2024 | 1,13% | 0,05 | 4,46 | 4,48 | 4,27 | 4,54 | 15M | 6.143 |
28/11/2024 | 7,04% | 0,29 | 4,41 | 4,17 | 4,16 | 4,49 | 10M | 4.781 |
27/11/2024 | -0,72% | -0,03 | 4,12 | 4,20 | 3,98 | 4,33 | 4M | 2.669 |
26/11/2024 | 0,73% | 0,03 | 4,15 | 4,19 | 4,06 | 4,26 | 4M | 2.027 |
25/11/2024 | 0,24% | 0,01 | 4,12 | 4,15 | 4,11 | 4,20 | 632K | 385 |
22/11/2024 | 0,98% | 0,04 | 4,11 | 4,12 | 4,06 | 4,17 | 4M | 1.241 |
21/11/2024 | -0,73% | -0,03 | 4,07 | 4,10 | 4,00 | 4,15 | 7M | 1.877 |
19/11/2024 | 3,54% | 0,14 | 4,10 | 3,87 | 3,87 | 4,10 | 3M | 1.320 |
18/11/2024 | 0,00% | 0,00 | 3,96 | 3,95 | 3,84 | 3,98 | 784K | 491 |
14/11/2024 | -0,25% | -0,01 | 3,96 | 3,99 | 3,92 | 4,04 | 4M | 1.111 |
13/11/2024 | 0,76% | 0,03 | 3,97 | 3,96 | 3,93 | 3,99 | 1M | 665 |
12/11/2024 | -5,06% | -0,21 | 3,94 | 4,18 | 3,88 | 4,19 | 7M | 2.312 |
11/11/2024 | -1,66% | -0,07 | 4,15 | 4,28 | 4,15 | 4,30 | 3M | 1.298 |
08/11/2024 | 0,00% | 0,00 | 4,22 | 4,26 | 4,17 | 4,30 | 4M | 2.405 |
07/11/2024 | 2,18% | 0,09 | 4,22 | 4,18 | 4,03 | 4,29 | 7M | 2.728 |
06/11/2024 | -0,48% | -0,02 | 4,13 | 4,10 | 3,93 | 4,19 | 5M | 2.285 |
05/11/2024 | 5,60% | 0,22 | 4,15 | 3,95 | 3,91 | 4,15 | 4M | 2.077 |
04/11/2024 | 2,88% | 0,11 | 3,93 | 3,92 | 3,85 | 4,04 | 5M | 2.006 |
01/11/2024 | 1,33% | 0,05 | 3,82 | 3,84 | 3,74 | 3,89 | 3M | 1.464 |
31/10/2024 | -6,68% | -0,27 | 3,77 | 4,02 | 3,77 | 4,10 | 7M | 2.527 |
30/10/2024 | 6,32% | 0,24 | 4,04 | 3,85 | 3,74 | 4,06 | 3M | 1.114 |
29/10/2024 | -5,24% | -0,21 | 3,80 | 4,03 | 3,72 | 4,07 | 6M | 2.022 |
28/10/2024 | -1,47% | -0,06 | 4,01 | 4,09 | 3,98 | 4,14 | 3M | 1.509 |
25/10/2024 | -3,33% | -0,14 | 4,07 | 4,29 | 4,02 | 4,29 | 4M | 1.193 |
24/10/2024 | 1,20% | 0,05 | 4,21 | 4,23 | 4,14 | 4,25 | 1M | 677 |
23/10/2024 | 0,97% | 0,04 | 4,16 | 4,22 | 4,13 | 4,27 | 2M | 928 |
22/10/2024 | -3,51% | -0,15 | 4,12 | 4,32 | 4,10 | 4,35 | 3M | 1.170 |
21/10/2024 | -0,70% | -0,03 | 4,27 | 4,32 | 4,22 | 4,41 | 3M | 908 |
18/10/2024 | 0,23% | 0,01 | 4,30 | 4,30 | 4,19 | 4,38 | 3M | 1.014 |
17/10/2024 | -4,67% | -0,21 | 4,29 | 4,55 | 4,29 | 4,62 | 4M | 1.706 |
16/10/2024 | -1,53% | -0,07 | 4,50 | 4,51 | 4,46 | 4,62 | 2M | 1.141 |
15/10/2024 | 0,00% | 0,00 | 4,57 | 4,66 | 4,41 | 4,69 | 4M | 2.382 |
14/10/2024 | 0,88% | 0,04 | 4,57 | 4,57 | 4,57 | 4,71 | 3M | 1.239 |
11/10/2024 | -3,41% | -0,16 | 4,53 | 4,64 | 4,24 | 4,69 | 6M | 2.846 |
10/10/2024 | -0,21% | -0,01 | 4,69 | 4,80 | 4,60 | 4,90 | 6M | 3.385 |
09/10/2024 | 0,21% | 0,01 | 4,70 | 4,70 | 4,68 | 4,85 | 3M | 1.490 |
08/10/2024 | -4,09% | -0,20 | 4,69 | 4,80 | 4,69 | 4,90 | 5M | 1.905 |
07/10/2024 | 4,04% | 0,19 | 4,89 | 4,71 | 4,63 | 4,92 | 8M | 2.481 |
04/10/2024 | 3,07% | 0,14 | 4,70 | 4,60 | 4,50 | 4,78 | 9M | 2.736 |
03/10/2024 | -20,14% | -1,15 | 4,56 | 5,83 | 4,48 | 5,93 | 21M | 7.062 |
02/10/2024 | 11,74% | 0,60 | 5,71 | 5,10 | 5,03 | 5,80 | 14M | 6.533 |
01/10/2024 | 0,00% | 0,00 | 5,11 | 5,18 | 5,03 | 5,32 | 7M | 3.313 |
30/09/2024 | 3,02% | 0,15 | 5,11 | 5,01 | 4,83 | 5,22 | 9M | 3.929 |
27/09/2024 | -12,06% | -0,68 | 4,96 | 5,73 | 4,93 | 6,16 | 18M | 6.253 |
26/09/2024 | 2,55% | 0,14 | 5,64 | 5,90 | 5,41 | 6,05 | 14M | 5.592 |
25/09/2024 | 10,00% | 0,50 | 5,50 | 5,27 | 4,84 | 5,50 | 7M | 2.809 |
24/09/2024 | 7,53% | 0,35 | 5,00 | 4,79 | 4,76 | 5,07 | 5M | 2.058 |
23/09/2024 | -4,91% | -0,24 | 4,65 | 4,85 | 4,40 | 4,85 | 7M | 2.683 |
20/09/2024 | -16,98% | -1,00 | 4,89 | 5,92 | 4,80 | 6,17 | 7M | 3.191 |
19/09/2024 | -11,96% | -0,80 | 5,89 | 6,69 | 5,26 | 6,91 | 14M | 5.863 |
18/09/2024 | -1,76% | -0,12 | 6,69 | 6,68 | 6,24 | 6,97 | 16M | 5.924 |
17/09/2024 | -11,44% | -0,88 | 6,81 | 7,65 | 6,81 | 7,96 | 19M | 6.479 |
16/09/2024 | 4,63% | 0,34 | 7,69 | 7,47 | 7,40 | 7,93 | 16M | 5.031 |
13/09/2024 | -5,89% | -0,46 | 7,35 | 7,81 | 6,87 | 7,86 | 10M | 3.433 |
12/09/2024 | 0,13% | 0,01 | 7,81 | 7,80 | 7,70 | 8,16 | 18M | 5.250 |
11/09/2024 | 4,84% | 0,36 | 7,80 | 7,60 | 7,43 | 8,25 | 16M | 5.656 |
10/09/2024 | -6,53% | -0,52 | 7,44 | 7,82 | 7,07 | 8,50 | 14M | 4.970 |
09/09/2024 | 5,29% | 0,40 | 7,96 | 7,61 | 7,61 | 8,57 | 21M | 6.627 |
06/09/2024 | 17,21% | 1,11 | 7,56 | 6,51 | 6,40 | 7,75 | 20M | 6.622 |
05/09/2024 | 13,36% | 0,76 | 6,45 | 5,71 | 5,70 | 6,66 | 11M | 4.535 |
04/09/2024 | 13,80% | 0,69 | 5,69 | 5,17 | 5,17 | 6,11 | 6M | 2.884 |
03/09/2024 | -23,90% | -1,57 | 5,00 | 6,63 | 4,87 | 7,14 | 9M | 2.907 |
02/09/2024 | 39,79% | 1,87 | 6,57 | 4,82 | 4,81 | 6,89 | 15M | 6.753 |
30/08/2024 | 9,56% | 0,41 | 4,70 | 4,31 | 4,24 | 4,88 | 9M | 5.006 |
29/08/2024 | 5,15% | 0,21 | 4,29 | 4,08 | 4,08 | 4,39 | 6M | 3.126 |
28/08/2024 | 2,00% | 0,08 | 4,08 | 4,07 | 3,74 | 4,18 | 3M | 2.027 |
27/08/2024 | 5,26% | 0,20 | 4,00 | 3,87 | 3,47 | 4,20 | 8M | 5.132 |
26/08/2024 | 5,56% | 0,20 | 3,80 | 3,59 | 3,58 | 3,91 | 4M | 2.995 |
23/08/2024 | 11,46% | 0,37 | 3,60 | 3,35 | 3,35 | 3,78 | 4M | 3.962 |
22/08/2024 | -1,22% | -0,04 | 3,23 | 3,20 | 3,14 | 3,49 | 3M | 2.949 |
21/08/2024 | 4,81% | 0,15 | 3,27 | 3,15 | 3,14 | 3,52 | 4M | 3.651 |
20/08/2024 | 6,12% | 0,18 | 3,12 | 2,93 | 2,93 | 3,20 | 3M | 2.840 |
19/08/2024 | 5,00% | 0,14 | 2,94 | 2,86 | 2,84 | 2,96 | 1M | 1.446 |
16/08/2024 | -0,36% | -0,01 | 2,80 | 2,80 | 2,77 | 2,88 | 1M | 1.148 |
15/08/2024 | -3,44% | -0,10 | 2,81 | 2,93 | 2,74 | 2,93 | 663K | 946 |
14/08/2024 | -2,02% | -0,06 | 2,91 | 2,99 | 2,88 | 3,00 | 412K | 497 |
13/08/2024 | 1,02% | 0,03 | 2,97 | 2,97 | 2,94 | 3,01 | 284K | 499 |
12/08/2024 | -2,65% | -0,08 | 2,94 | 3,05 | 2,94 | 3,06 | 865K | 903 |
09/08/2024 | 0,67% | 0,02 | 3,02 | 3,05 | 2,97 | 3,13 | 2M | 2.203 |
08/08/2024 | 1,69% | 0,05 | 3,00 | 2,96 | 2,92 | 3,10 | 3M | 2.619 |
07/08/2024 | 1,03% | 0,03 | 2,95 | 2,90 | 2,84 | 2,97 | 242K | 330 |
06/08/2024 | 6,18% | 0,17 | 2,92 | 2,72 | 2,65 | 2,97 | 1M | 1.070 |
05/08/2024 | 3,77% | 0,10 | 2,75 | 2,65 | 2,50 | 2,79 | 393K | 291 |
02/08/2024 | -5,36% | -0,15 | 2,65 | 2,81 | 2,65 | 2,81 | 266K | 142 |
01/08/2024 | 0,00% | 0,00 | 2,80 | 2,83 | 2,76 | 2,83 | 88K | 67 |
31/07/2024 | -0,36% | -0,01 | 2,80 | 2,86 | 2,80 | 2,86 | 48K | 50 |
30/07/2024 | -0,35% | -0,01 | 2,81 | 2,84 | 2,79 | 2,87 | 318K | 255 |
29/07/2024 | -5,37% | -0,16 | 2,82 | 2,94 | 2,80 | 2,95 | 311K | 239 |
26/07/2024 | 3,11% | 0,09 | 2,98 | 2,89 | 2,82 | 2,98 | 120K | 90 |
25/07/2024 | 1,76% | 0,05 | 2,89 | 2,84 | 2,77 | 2,89 | 225K | 137 |
24/07/2024 | 0,71% | 0,02 | 2,84 | 2,79 | 2,76 | 2,92 | 579K | 508 |
23/07/2024 | -3,75% | -0,11 | 2,82 | 2,88 | 2,78 | 2,97 | 865K | 518 |
22/07/2024 | 2,81% | 0,08 | 2,93 | 2,82 | 2,78 | 2,95 | 1M | 751 |
19/07/2024 | 4,01% | 0,11 | 2,85 | 2,73 | 2,67 | 2,86 | 309K | 308 |
18/07/2024 | -2,84% | -0,08 | 2,74 | 2,85 | 2,72 | 2,85 | 627K | 341 |
17/07/2024 | -2,76% | -0,08 | 2,82 | 2,93 | 2,82 | 2,96 | 621K | 262 |
16/07/2024 | -3,33% | -0,10 | 2,90 | 3,01 | 2,86 | 3,02 | 1M | 474 |
15/07/2024 | -0,33% | -0,01 | 3,00 | 3,04 | 2,95 | 3,04 | 343K | 246 |
12/07/2024 | 0,33% | 0,01 | 3,01 | 3,00 | 2,95 | 3,03 | 218K | 123 |
11/07/2024 | -4,46% | -0,14 | 3,00 | 3,17 | 3,00 | 3,22 | 915K | 478 |
10/07/2024 | -0,32% | -0,01 | 3,14 | 3,13 | 3,02 | 3,17 | 1M | 661 |
09/07/2024 | 1,94% | 0,06 | 3,15 | 3,13 | 3,06 | 3,19 | 1M | 1.196 |
08/07/2024 | 5,10% | 0,15 | 3,09 | 2,94 | 2,91 | 3,09 | 2M | 996 |
05/07/2024 | 5,00% | 0,14 | 2,94 | 2,80 | 2,78 | 2,98 | 1M | 921 |
04/07/2024 | 0,00% | 0,00 | 2,80 | 2,84 | 2,78 | 2,96 | 1M | 833 |
03/07/2024 | 1,82% | 0,05 | 2,80 | 2,78 | 2,76 | 2,84 | 383K | 270 |
02/07/2024 | -1,79% | -0,05 | 2,75 | 2,83 | 2,74 | 2,83 | 201K | 111 |
01/07/2024 | -1,06% | -0,03 | 2,80 | 2,83 | 2,79 | 2,88 | 217K | 190 |
28/06/2024 | 0,00% | 0,00 | 2,83 | 2,85 | 2,77 | 2,86 | 627K | 355 |
27/06/2024 | -5,67% | -0,17 | 2,83 | 3,05 | 2,73 | 3,17 | 2M | 1.451 |
26/06/2024 | 1,69% | 0,05 | 3,00 | 2,98 | 2,94 | 3,15 | 2M | 1.863 |
25/06/2024 | 2,08% | 0,06 | 2,95 | 2,82 | 2,82 | 3,03 | 1M | 1.118 |
24/06/2024 | 1,76% | 0,05 | 2,89 | 2,86 | 2,83 | 2,95 | 1M | 790 |
21/06/2024 | 0,71% | 0,02 | 2,84 | 2,85 | 2,79 | 2,97 | 656K | 506 |
20/06/2024 | -11,04% | -0,35 | 2,82 | 3,24 | 2,70 | 3,36 | 2M | 1.454 |
19/06/2024 | 7,46% | 0,22 | 3,17 | 2,98 | 2,96 | 3,21 | 2M | 1.489 |
18/06/2024 | -5,75% | -0,18 | 2,95 | 3,19 | 2,93 | 3,25 | 2M | 838 |
17/06/2024 | -10,06% | -0,35 | 3,13 | 3,45 | 3,12 | 3,49 | 2M | 1.837 |
14/06/2024 | -8,18% | -0,31 | 3,48 | 3,70 | 3,46 | 3,73 | 1M | 640 |
13/06/2024 | 0,53% | 0,02 | 3,79 | 3,79 | 3,67 | 3,88 | 2M | 1.075 |
12/06/2024 | -5,99% | -0,24 | 3,77 | 3,99 | 3,61 | 4,09 | 3M | 1.993 |
11/06/2024 | -4,52% | -0,19 | 4,01 | 4,20 | 3,93 | 4,22 | 3M | 1.074 |
10/06/2024 | -1,64% | -0,07 | 4,20 | 4,36 | 4,19 | 4,53 | 2M | 1.025 |
07/06/2024 | 0,00% | 0,00 | 4,27 | 4,29 | 4,18 | 4,45 | 2M | 1.351 |
06/06/2024 | - | - | 4,27 | 5,29 | 4,21 | 5,49 | 7M | 2.787 |
Date,Open,High,Low,Close,Volume
12-Dec-24,5.27,5.36,4.85,5.13,20846766
11-Dec-24,5.10,5.34,5.05,5.16,10991596
10-Dec-24,5.11,5.26,5.00,5.04,8310830
09-Dec-24,5.02,5.36,5.00,5.03,16426043
06-Dec-24,4.62,5.14,4.60,4.97,32597699
05-Dec-24,5.31,5.44,4.53,4.62,25601813
04-Dec-24,4.98,5.58,4.88,5.21,19862773
03-Dec-24,5.00,5.62,4.88,4.90,15757842
02-Dec-24,4.49,4.90,4.20,4.90,24713267
29-Nov-24,4.48,4.54,4.27,4.46,15329164
28-Nov-24,4.17,4.49,4.16,4.41,9610634
27-Nov-24,4.20,4.33,3.98,4.12,4282552
26-Nov-24,4.19,4.26,4.06,4.15,4488585
25-Nov-24,4.15,4.20,4.11,4.12,632260
22-Nov-24,4.12,4.17,4.06,4.11,4079871
21-Nov-24,4.10,4.15,4.00,4.07,6631536
19-Nov-24,3.87,4.10,3.87,4.10,2854648
18-Nov-24,3.95,3.98,3.84,3.96,784306
14-Nov-24,3.99,4.04,3.92,3.96,3873104
13-Nov-24,3.96,3.99,3.93,3.97,1283965
12-Nov-24,4.18,4.19,3.88,3.94,6508670
11-Nov-24,4.28,4.30,4.15,4.15,2600404
08-Nov-24,4.26,4.30,4.17,4.22,4358122
07-Nov-24,4.18,4.29,4.03,4.22,6839465
06-Nov-24,4.10,4.19,3.93,4.13,4709728
05-Nov-24,3.95,4.15,3.91,4.15,3816759
04-Nov-24,3.92,4.04,3.85,3.93,4990310
01-Nov-24,3.84,3.89,3.74,3.82,2768630
31-Oct-24,4.02,4.10,3.77,3.77,6565495
30-Oct-24,3.85,4.06,3.74,4.04,3077426
29-Oct-24,4.03,4.07,3.72,3.80,5751939
28-Oct-24,4.09,4.14,3.98,4.01,2859018
25-Oct-24,4.29,4.29,4.02,4.07,4305868
24-Oct-24,4.23,4.25,4.14,4.21,1435545
23-Oct-24,4.22,4.27,4.13,4.16,1680857
22-Oct-24,4.32,4.35,4.10,4.12,2591674
21-Oct-24,4.32,4.41,4.22,4.27,2615023
18-Oct-24,4.30,4.38,4.19,4.30,3269310
17-Oct-24,4.55,4.62,4.29,4.29,4247002
16-Oct-24,4.51,4.62,4.46,4.50,2276922
15-Oct-24,4.66,4.69,4.41,4.57,4475259
14-Oct-24,4.57,4.71,4.57,4.57,2780302
11-Oct-24,4.64,4.69,4.24,4.53,6360297
10-Oct-24,4.80,4.90,4.60,4.69,6374387
09-Oct-24,4.70,4.85,4.68,4.70,2855891
08-Oct-24,4.80,4.90,4.69,4.69,5169629
07-Oct-24,4.71,4.92,4.63,4.89,8152845
04-Oct-24,4.60,4.78,4.50,4.70,8556539
03-Oct-24,5.83,5.93,4.48,4.56,20823048
02-Oct-24,5.10,5.80,5.03,5.71,13684661
01-Oct-24,5.18,5.32,5.03,5.11,7055174
30-Sep-24,5.01,5.22,4.83,5.11,8609070
27-Sep-24,5.73,6.16,4.93,4.96,17513441
26-Sep-24,5.90,6.05,5.41,5.64,14451028
25-Sep-24,5.27,5.50,4.84,5.50,6954519
24-Sep-24,4.79,5.07,4.76,5.00,5414834
23-Sep-24,4.85,4.85,4.40,4.65,7190461
20-Sep-24,5.92,6.17,4.80,4.89,6600134
19-Sep-24,6.69,6.91,5.26,5.89,14067802
18-Sep-24,6.68,6.97,6.24,6.69,16203946
17-Sep-24,7.65,7.96,6.81,6.81,18879403
16-Sep-24,7.47,7.93,7.40,7.69,16075515
13-Sep-24,7.81,7.86,6.87,7.35,9886055
12-Sep-24,7.80,8.16,7.70,7.81,17565070
11-Sep-24,7.60,8.25,7.43,7.80,15815858
10-Sep-24,7.82,8.50,7.07,7.44,14483207
09-Sep-24,7.61,8.57,7.61,7.96,21222142
06-Sep-24,6.51,7.75,6.40,7.56,19523333
05-Sep-24,5.71,6.66,5.70,6.45,10638242
04-Sep-24,5.17,6.11,5.17,5.69,6186449
03-Sep-24,6.63,7.14,4.87,5.00,8503436
02-Sep-24,4.82,6.89,4.81,6.57,15463183
30-Aug-24,4.31,4.88,4.24,4.70,9068153
29-Aug-24,4.08,4.39,4.08,4.29,6050921
28-Aug-24,4.07,4.18,3.74,4.08,2717333
27-Aug-24,3.87,4.20,3.47,4.00,7663476
26-Aug-24,3.59,3.91,3.58,3.80,4082716
23-Aug-24,3.35,3.78,3.35,3.60,3925342
22-Aug-24,3.20,3.49,3.14,3.23,2552543
21-Aug-24,3.15,3.52,3.14,3.27,4287799
20-Aug-24,2.93,3.20,2.93,3.12,3294979
19-Aug-24,2.86,2.96,2.84,2.94,1255342
16-Aug-24,2.80,2.88,2.77,2.80,1055552
15-Aug-24,2.93,2.93,2.74,2.81,663446
14-Aug-24,2.99,3.00,2.88,2.91,411504
13-Aug-24,2.97,3.01,2.94,2.97,283665
12-Aug-24,3.05,3.06,2.94,2.94,864532
09-Aug-24,3.05,3.13,2.97,3.02,2172775
08-Aug-24,2.96,3.10,2.92,3.00,2614716
07-Aug-24,2.90,2.97,2.84,2.95,242412
06-Aug-24,2.72,2.97,2.65,2.92,1322705
05-Aug-24,2.65,2.79,2.50,2.75,392994
02-Aug-24,2.81,2.81,2.65,2.65,266227
01-Aug-24,2.83,2.83,2.76,2.80,87559
31-Jul-24,2.86,2.86,2.80,2.80,47561
30-Jul-24,2.84,2.87,2.79,2.81,318457
29-Jul-24,2.94,2.95,2.80,2.82,310519
26-Jul-24,2.89,2.98,2.82,2.98,119527
25-Jul-24,2.84,2.89,2.77,2.89,225287
24-Jul-24,2.79,2.92,2.76,2.84,578735
23-Jul-24,2.88,2.97,2.78,2.82,864751
22-Jul-24,2.82,2.95,2.78,2.93,1348614
19-Jul-24,2.73,2.86,2.67,2.85,309397
18-Jul-24,2.85,2.85,2.72,2.74,627186
17-Jul-24,2.93,2.96,2.82,2.82,620629
16-Jul-24,3.01,3.02,2.86,2.90,1088901
15-Jul-24,3.04,3.04,2.95,3.00,343362
12-Jul-24,3.00,3.03,2.95,3.01,217624
11-Jul-24,3.17,3.22,3.00,3.00,914749
10-Jul-24,3.13,3.17,3.02,3.14,1113987
09-Jul-24,3.13,3.19,3.06,3.15,1339825
08-Jul-24,2.94,3.09,2.91,3.09,1781836
05-Jul-24,2.80,2.98,2.78,2.94,1371703
04-Jul-24,2.84,2.96,2.78,2.80,1255967
03-Jul-24,2.78,2.84,2.76,2.80,382631
02-Jul-24,2.83,2.83,2.74,2.75,201159
01-Jul-24,2.83,2.88,2.79,2.80,216922
28-Jun-24,2.85,2.86,2.77,2.83,626668
27-Jun-24,3.05,3.17,2.73,2.83,2267224
26-Jun-24,2.98,3.15,2.94,3.00,2328790
25-Jun-24,2.82,3.03,2.82,2.95,1055757
24-Jun-24,2.86,2.95,2.83,2.89,1194892
21-Jun-24,2.85,2.97,2.79,2.84,656333
20-Jun-24,3.24,3.36,2.70,2.82,1769666
19-Jun-24,2.98,3.21,2.96,3.17,1768972
18-Jun-24,3.19,3.25,2.93,2.95,1553478
17-Jun-24,3.45,3.49,3.12,3.13,2235809
14-Jun-24,3.70,3.73,3.46,3.48,1106402
13-Jun-24,3.79,3.88,3.67,3.79,1592000
12-Jun-24,3.99,4.09,3.61,3.77,3413150
11-Jun-24,4.20,4.22,3.93,4.01,2575029
10-Jun-24,4.36,4.53,4.19,4.20,1873768
07-Jun-24,4.29,4.45,4.18,4.27,1975939
06-Jun-24,5.29,5.49,4.21,4.27,6532403
*exoneração de responsabilidade e termos de uso