ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,48%0,021,371,331,331,3723K22
13/06/20190,00%0,001,351,401,341,4026K14
12/06/2019-2,88%-0,041,351,401,351,4017K27
11/06/2019-2,11%-0,031,391,401,351,406K9
10/06/20191,43%0,021,421,431,391,431K9
07/06/20195,26%0,071,401,431,331,4353K25
06/06/2019-5,00%-0,071,331,401,331,4213K15
05/06/20190,00%0,001,401,431,391,434K10
04/06/20190,00%0,001,401,401,391,457K16
03/06/20190,00%0,001,401,451,311,476K17
31/05/20190,00%0,001,401,461,401,485K9
30/05/20195,26%0,071,401,461,371,46145K203
29/05/2019-5,00%-0,071,331,471,331,4712K32
28/05/2019-4,76%-0,071,401,481,331,4819K56
27/05/20192,80%0,041,471,471,401,5598K138
24/05/20191,42%0,021,431,411,361,4710K33
23/05/2019-0,70%-0,011,411,461,391,461K8
22/05/20191,43%0,021,421,401,401,4212K16
21/05/2019-1,41%-0,021,401,381,381,4219K16
20/05/20196,77%0,091,421,491,361,492K12
17/05/2019-2,92%-0,041,331,401,261,404K14
16/05/2019-2,14%-0,031,371,481,371,4810K36
15/05/2019-2,10%-0,031,401,481,311,4820K74
14/05/2019-1,38%-0,021,431,551,431,5927K48
13/05/20191,40%0,021,451,591,351,5982K79
10/05/2019-7,14%-0,111,431,541,431,545K8
09/05/20192,67%0,041,541,581,481,585K28
08/05/2019-6,25%-0,101,501,591,501,6035K57
07/05/20190,63%0,011,601,601,521,6324K39
06/05/2019-5,36%-0,091,591,731,561,7364K127
03/05/20190,00%0,001,681,671,631,7764K87
02/05/2019-2,33%-0,041,681,751,651,7629K54
30/04/2019-6,52%-0,121,721,901,671,90111K182
29/04/2019-9,36%-0,191,841,851,791,90145K270
26/04/20190,50%0,012,032,001,902,0314K13
25/04/20191,00%0,022,021,951,902,032K8
24/04/2019-1,48%-0,032,001,901,752,014K10
23/04/2019-0,49%-0,012,031,901,902,0511K13
22/04/2019-0,49%-0,012,042,051,962,051K4
17/04/20190,00%0,002,052,042,042,053K3
16/04/20190,00%0,002,052,051,812,0514K30
15/04/20192,50%0,052,052,001,982,053K9
12/04/2019-2,91%-0,062,002,011,992,044K11
11/04/2019-1,44%-0,032,062,042,012,1717K20
10/04/20190,97%0,022,092,252,022,2524K24
09/04/2019-7,59%-0,172,072,101,982,13244K205
08/04/2019-2,18%-0,052,242,252,162,258K10
04/04/20190,00%0,002,292,302,202,302K6
03/04/2019-0,43%-0,012,292,292,262,3217K15
02/04/20190,00%0,002,302,302,302,341K5
01/04/20190,00%0,002,302,302,202,304K12
29/03/20190,00%0,002,302,342,252,346K12
28/03/2019-3,36%-0,082,302,302,202,3744K37
27/03/20192,15%0,052,382,402,202,4013K20
26/03/20196,88%0,152,332,302,302,4537K69
25/03/2019-6,84%-0,162,182,302,122,3013K28
22/03/2019-2,50%-0,062,342,402,202,415K12
21/03/20190,42%0,012,402,412,242,418K14
20/03/2019-2,45%-0,062,392,452,302,5445K56
19/03/20199,38%0,212,452,312,302,70409K420
18/03/20192,28%0,052,242,002,002,4245K65
15/03/2019-0,45%-0,012,192,102,102,194292
14/03/20192,33%0,052,202,242,152,253K9
13/03/2019-0,46%-0,012,152,242,122,2427K32
12/03/2019-7,69%-0,182,162,162,142,3084K121
27/02/20190,86%0,022,342,352,252,351K5
26/02/20190,43%0,012,322,262,182,3553K36
25/02/20190,43%0,012,312,392,202,395K14
22/02/2019-1,29%-0,032,302,352,302,353K10
21/02/20191,30%0,032,332,352,252,3931K23
20/02/2019-4,56%-0,112,302,422,302,429K17
19/02/20192,55%0,062,412,442,242,4457K78
18/02/2019-1,67%-0,042,352,432,252,4498K99
15/02/2019-0,42%-0,012,392,492,302,5047K47
14/02/2019-0,41%-0,012,402,532,382,5343K10
13/02/2019-1,63%-0,042,412,592,362,6456K81
12/02/2019-1,61%-0,042,452,352,252,519K23
11/02/2019-2,35%-0,062,492,552,342,553K8
08/02/20194,08%0,102,552,452,202,556K17
07/02/2019-2,00%-0,052,452,642,392,6411K15
06/02/2019-3,85%-0,102,502,552,452,5511K6
04/02/20190,00%0,002,602,702,502,708K8
01/02/2019-0,38%-0,012,602,632,502,636K11
31/01/2019-1,14%-0,032,612,612,502,6268K25
30/01/20195,60%0,142,642,632,632,645272
29/01/2019-1,96%-0,052,502,602,492,6040K17
28/01/2019-2,67%-0,072,552,632,552,632K2
24/01/2019-2,24%-0,062,622,602,602,7015K16
23/01/20197,20%0,182,682,752,602,7514K18
22/01/2019-5,30%-0,142,502,692,502,7519K30
21/01/2019-0,38%-0,012,642,732,602,7312K17
18/01/2019-1,85%-0,052,652,732,652,741K5
17/01/20191,89%0,052,702,682,622,8527K53
16/01/20190,00%0,002,652,682,602,683K10
15/01/2019-1,49%-0,042,652,682,512,696K13
14/01/2019-1,47%-0,042,692,702,552,7031K22
11/01/20191,49%0,042,732,692,612,757K12
10/01/20191,89%0,052,692,722,582,7222K24
09/01/2019-1,49%-0,042,642,692,512,6992K57
08/01/20191,13%0,032,682,802,602,8017K21
07/01/20196,00%0,152,652,902,542,9445K59


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br