Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2026 | 14,61% | 0,39 | 3,06 | 2,63 | 2,63 | 3,12 | 2M | 812 |
| 27/02/2026 | -5,65% | -0,16 | 2,67 | 2,80 | 2,67 | 2,88 | 258K | 200 |
| 26/02/2026 | -2,75% | -0,08 | 2,83 | 2,90 | 2,83 | 2,91 | 269K | 129 |
| 25/02/2026 | -1,02% | -0,03 | 2,91 | 2,94 | 2,90 | 2,94 | 41K | 48 |
| 24/02/2026 | 0,00% | 0,00 | 2,94 | 2,94 | 2,83 | 3,00 | 389K | 244 |
| 23/02/2026 | 1,73% | 0,05 | 2,94 | 2,97 | 2,91 | 3,01 | 80K | 88 |
| 20/02/2026 | -3,67% | -0,11 | 2,89 | 3,00 | 2,88 | 3,03 | 236K | 166 |
|
| 19/02/2026 | -1,64% | -0,05 | 3,00 | 3,05 | 2,96 | 3,07 | 164K | 113 |
| 18/02/2026 | -0,33% | -0,01 | 3,05 | 3,09 | 3,00 | 3,09 | 48K | 55 |
| 13/02/2026 | 2,00% | 0,06 | 3,06 | 3,00 | 2,98 | 3,09 | 189K | 98 |
| 12/02/2026 | -2,60% | -0,08 | 3,00 | 3,08 | 2,99 | 3,14 | 635K | 250 |
| 11/02/2026 | -1,60% | -0,05 | 3,08 | 3,16 | 3,02 | 3,28 | 1M | 533 |
| 10/02/2026 | -7,94% | -0,27 | 3,13 | 3,41 | 3,07 | 3,47 | 980K | 508 |
| 09/02/2026 | 3,66% | 0,12 | 3,40 | 3,30 | 3,20 | 3,46 | 2M | 796 |
| 06/02/2026 | 14,69% | 0,42 | 3,28 | 2,90 | 2,86 | 3,61 | 3M | 1.243 |
| 05/02/2026 | -2,05% | -0,06 | 2,86 | 2,90 | 2,86 | 2,95 | 157K | 128 |
| 04/02/2026 | 0,00% | 0,00 | 2,92 | 2,98 | 2,89 | 3,00 | 447K | 204 |
| 03/02/2026 | -0,68% | -0,02 | 2,92 | 2,94 | 2,88 | 3,01 | 353K | 275 |
| 02/02/2026 | -2,33% | -0,07 | 2,94 | 3,04 | 2,86 | 3,04 | 579K | 357 |
| 30/01/2026 | 2,38% | 0,07 | 3,01 | 2,94 | 2,82 | 3,08 | 779K | 564 |
| 29/01/2026 | -4,23% | -0,13 | 2,94 | 3,05 | 2,91 | 3,10 | 453K | 273 |
| 28/01/2026 | -2,85% | -0,09 | 3,07 | 3,20 | 2,99 | 3,20 | 875K | 427 |
| 27/01/2026 | 0,32% | 0,01 | 3,16 | 3,17 | 3,14 | 3,28 | 1M | 595 |
| 26/01/2026 | 5,00% | 0,15 | 3,15 | 3,11 | 2,97 | 3,22 | 2M | 974 |
| 23/01/2026 | -3,54% | -0,11 | 3,00 | 3,15 | 2,90 | 3,20 | 1M | 645 |
| 22/01/2026 | -0,32% | -0,01 | 3,11 | 3,21 | 3,06 | 3,36 | 2M | 1.038 |
| 21/01/2026 | -12,61% | -0,45 | 3,12 | 3,65 | 3,07 | 3,66 | 2M | 1.033 |
| 20/01/2026 | 1,42% | 0,05 | 3,57 | 3,57 | 3,43 | 3,72 | 2M | 952 |
| 19/01/2026 | 7,32% | 0,24 | 3,52 | 3,21 | 3,17 | 3,69 | 3M | 1.615 |
| 16/01/2026 | 7,19% | 0,22 | 3,28 | 3,03 | 3,02 | 3,49 | 3M | 1.175 |
| 15/01/2026 | -17,52% | -0,65 | 3,06 | 3,76 | 2,90 | 3,88 | 4M | 2.127 |
| 14/01/2026 | -1,59% | -0,06 | 3,71 | 3,83 | 3,64 | 3,93 | 2M | 1.103 |
| 13/01/2026 | 5,01% | 0,18 | 3,77 | 3,48 | 3,45 | 3,99 | 3M | 1.313 |
| 12/01/2026 | -8,65% | -0,34 | 3,59 | 4,37 | 3,59 | 4,68 | 7M | 2.406 |
| 09/01/2026 | 9,17% | 0,33 | 3,93 | 3,91 | 3,80 | 4,60 | 7M | 1.888 |
| 08/01/2026 | 39,00% | 1,01 | 3,60 | 2,60 | 2,53 | 3,71 | 6M | 1.952 |
| 07/01/2026 | 1,97% | 0,05 | 2,59 | 2,58 | 2,42 | 2,69 | 1M | 401 |
| 06/01/2026 | 1,60% | 0,04 | 2,54 | 2,56 | 2,45 | 2,65 | 1M | 395 |
| 05/01/2026 | 8,23% | 0,19 | 2,50 | 2,34 | 2,31 | 2,56 | 769K | 339 |
| 02/01/2026 | -1,28% | -0,03 | 2,31 | 2,39 | 2,22 | 2,46 | 1M | 537 |
| 30/12/2025 | -1,68% | -0,04 | 2,34 | 2,44 | 2,34 | 2,59 | 1M | 593 |
| 29/12/2025 | 6,25% | 0,14 | 2,38 | 2,27 | 2,27 | 2,49 | 1M | 551 |
| 26/12/2025 | 12,00% | 0,24 | 2,24 | 2,00 | 1,96 | 2,36 | 1M | 526 |
| 23/12/2025 | -0,99% | -0,02 | 2,00 | 2,00 | 1,96 | 2,08 | 461K | 219 |
| 22/12/2025 | 1,51% | 0,03 | 2,02 | 1,96 | 1,95 | 2,08 | 1M | 474 |
| 19/12/2025 | -1,00% | -0,02 | 1,99 | 2,05 | 1,91 | 2,10 | 968K | 557 |
| 18/12/2025 | 2,55% | 0,05 | 2,01 | 1,96 | 1,96 | 2,15 | 2M | 901 |
| 17/12/2025 | 13,29% | 0,23 | 1,96 | 1,76 | 1,74 | 1,96 | 656K | 432 |
| 16/12/2025 | -12,63% | -0,25 | 1,73 | 1,93 | 1,73 | 2,00 | 842K | 668 |
| 15/12/2025 | -7,91% | -0,17 | 1,98 | 2,20 | 1,86 | 2,26 | 2M | 788 |
| 12/12/2025 | 9,14% | 0,18 | 2,15 | 2,09 | 1,99 | 2,40 | 3M | 1.180 |
| 11/12/2025 | -26,22% | -0,70 | 1,97 | 2,67 | 1,96 | 2,73 | 2M | 933 |
| 10/12/2025 | -7,93% | -0,23 | 2,67 | 2,91 | 2,66 | 2,97 | 2M | 1.150 |
| 09/12/2025 | -14,71% | -0,50 | 2,90 | 3,47 | 2,90 | 3,68 | 3M | 1.464 |
| 08/12/2025 | -0,58% | -0,02 | 3,40 | 3,52 | 3,25 | 3,53 | 2M | 1.079 |
| 05/12/2025 | -7,82% | -0,29 | 3,42 | 3,71 | 3,32 | 3,73 | 3M | 1.275 |
| 04/12/2025 | 3,92% | 0,14 | 3,71 | 3,71 | 3,58 | 3,83 | 5M | 1.837 |
| 03/12/2025 | 4,08% | 0,14 | 3,57 | 3,61 | 3,24 | 3,89 | 7M | 2.141 |
| 02/12/2025 | 15,49% | 0,46 | 3,43 | 3,05 | 3,03 | 3,48 | 6M | 2.151 |
| 01/12/2025 | 32,00% | 0,72 | 2,97 | 2,31 | 2,30 | 3,00 | 5M | 2.343 |
| 28/11/2025 | 13,64% | 0,27 | 2,25 | 1,99 | 1,95 | 2,32 | 3M | 1.607 |
| 27/11/2025 | -2,94% | -0,06 | 1,98 | 2,10 | 1,95 | 2,15 | 739K | 526 |
| 26/11/2025 | 7,94% | 0,15 | 2,04 | 1,92 | 1,92 | 2,10 | 763K | 590 |
| 25/11/2025 | 1,07% | 0,02 | 1,89 | 1,89 | 1,85 | 1,94 | 331K | 305 |
| 24/11/2025 | 0,54% | 0,01 | 1,87 | 1,83 | 1,83 | 1,92 | 205K | 227 |
| 21/11/2025 | -1,06% | -0,02 | 1,86 | 1,91 | 1,85 | 1,95 | 228K | 286 |
| 19/11/2025 | 1,08% | 0,02 | 1,88 | 1,97 | 1,85 | 1,97 | 130K | 207 |
| 18/11/2025 | -1,59% | -0,03 | 1,86 | 1,86 | 1,85 | 1,94 | 758K | 206 |
| 17/11/2025 | -4,06% | -0,08 | 1,89 | 1,99 | 1,87 | 2,06 | 422K | 217 |
| 14/11/2025 | 10,06% | 0,18 | 1,97 | 1,80 | 1,80 | 2,05 | 407K | 246 |
| 13/11/2025 | -3,76% | -0,07 | 1,79 | 1,87 | 1,79 | 1,91 | 298K | 192 |
| 12/11/2025 | 1,64% | 0,03 | 1,86 | 1,83 | 1,81 | 1,88 | 461K | 380 |
| 11/11/2025 | 2,81% | 0,05 | 1,83 | 1,83 | 1,80 | 1,89 | 559K | 588 |
| 10/11/2025 | -12,32% | -0,25 | 1,78 | 2,05 | 1,73 | 2,07 | 539K | 459 |
| 07/11/2025 | -0,49% | -0,01 | 2,03 | 2,05 | 2,01 | 2,09 | 635K | 453 |
| 06/11/2025 | -3,77% | -0,08 | 2,04 | 2,14 | 2,03 | 2,17 | 217K | 330 |
| 05/11/2025 | 0,95% | 0,02 | 2,12 | 2,12 | 2,03 | 2,13 | 389K | 540 |
| 04/11/2025 | 2,94% | 0,06 | 2,10 | 2,05 | 2,01 | 2,13 | 566K | 779 |
| 03/11/2025 | -0,49% | -0,01 | 2,04 | 2,08 | 2,00 | 2,10 | 680K | 707 |
| 31/10/2025 | 2,50% | 0,05 | 2,05 | 2,01 | 2,00 | 2,10 | 803K | 862 |
| 30/10/2025 | -6,10% | -0,13 | 2,00 | 2,16 | 1,97 | 2,22 | 1M | 1.340 |
| 29/10/2025 | 9,23% | 0,18 | 2,13 | 1,97 | 1,97 | 2,28 | 1M | 1.075 |
| 28/10/2025 | 8,33% | 0,15 | 1,95 | 1,79 | 1,79 | 1,97 | 678K | 343 |
| 27/10/2025 | 7,78% | 0,13 | 1,80 | 1,68 | 1,67 | 1,81 | 374K | 248 |
| 24/10/2025 | 2,45% | 0,04 | 1,67 | 1,58 | 1,58 | 1,70 | 191K | 112 |
| 23/10/2025 | 0,62% | 0,01 | 1,63 | 1,63 | 1,59 | 1,63 | 38K | 33 |
| 22/10/2025 | 4,52% | 0,07 | 1,62 | 1,60 | 1,56 | 1,63 | 221K | 95 |
| 21/10/2025 | 1,97% | 0,03 | 1,55 | 1,53 | 1,53 | 1,62 | 172K | 246 |
| 20/10/2025 | 3,40% | 0,05 | 1,52 | 1,45 | 1,42 | 1,52 | 83K | 171 |
| 17/10/2025 | 0,00% | 0,00 | 1,47 | 1,42 | 1,40 | 1,47 | 88K | 65 |
| 16/10/2025 | -1,34% | -0,02 | 1,47 | 1,47 | 1,41 | 1,49 | 35K | 35 |
| 15/10/2025 | 1,36% | 0,02 | 1,49 | 1,47 | 1,47 | 1,53 | 34K | 42 |
| 14/10/2025 | -5,16% | -0,08 | 1,47 | 1,54 | 1,47 | 1,54 | 38K | 25 |
| 13/10/2025 | 1,97% | 0,03 | 1,55 | 1,48 | 1,48 | 1,55 | 36K | 25 |
| 10/10/2025 | -1,94% | -0,03 | 1,52 | 1,54 | 1,51 | 1,55 | 26K | 35 |
| 09/10/2025 | 5,44% | 0,08 | 1,55 | 1,50 | 1,48 | 1,56 | 529K | 683 |
| 08/10/2025 | -3,29% | -0,05 | 1,47 | 1,48 | 1,47 | 1,55 | 39K | 56 |
| 07/10/2025 | -1,94% | -0,03 | 1,52 | 1,56 | 1,47 | 1,56 | 7K | 23 |
| 06/10/2025 | 2,65% | 0,04 | 1,55 | 1,51 | 1,50 | 1,56 | 59K | 33 |
| 03/10/2025 | -1,95% | -0,03 | 1,51 | 1,54 | 1,50 | 1,54 | 47K | 39 |
| 02/10/2025 | -1,28% | -0,02 | 1,54 | 1,57 | 1,51 | 1,58 | 39K | 45 |
| 01/10/2025 | 0,00% | 0,00 | 1,56 | 1,55 | 1,50 | 1,56 | 156K | 82 |
| 30/09/2025 | -4,29% | -0,07 | 1,56 | 1,65 | 1,55 | 1,66 | 458K | 436 |
| 29/09/2025 | -6,86% | -0,12 | 1,63 | 1,76 | 1,62 | 1,78 | 802K | 573 |
| 26/09/2025 | -0,57% | -0,01 | 1,75 | 1,77 | 1,74 | 1,78 | 48K | 133 |
| 25/09/2025 | 1,15% | 0,02 | 1,76 | 1,78 | 1,73 | 1,78 | 74K | 216 |
| 24/09/2025 | 0,00% | 0,00 | 1,74 | 1,79 | 1,74 | 1,79 | 47K | 34 |
| 23/09/2025 | 0,00% | 0,00 | 1,74 | 1,78 | 1,73 | 1,78 | 45K | 119 |
| 22/09/2025 | -0,57% | -0,01 | 1,74 | 1,77 | 1,73 | 1,81 | 162K | 204 |
| 19/09/2025 | -1,13% | -0,02 | 1,75 | 1,80 | 1,75 | 1,83 | 432K | 326 |
| 18/09/2025 | -2,21% | -0,04 | 1,77 | 1,84 | 1,77 | 1,86 | 398K | 205 |
| 17/09/2025 | -0,55% | -0,01 | 1,81 | 1,89 | 1,80 | 1,89 | 242K | 260 |
| 16/09/2025 | -1,09% | -0,02 | 1,82 | 1,86 | 1,82 | 1,92 | 151K | 248 |
| 15/09/2025 | -1,08% | -0,02 | 1,84 | 1,88 | 1,82 | 1,93 | 202K | 264 |
| 12/09/2025 | 1,64% | 0,03 | 1,86 | 1,89 | 1,81 | 1,92 | 807K | 779 |
| 11/09/2025 | 7,65% | 0,13 | 1,83 | 1,75 | 1,74 | 1,97 | 876K | 1.051 |
| 10/09/2025 | -3,41% | -0,06 | 1,70 | 1,74 | 1,69 | 1,76 | 93K | 112 |
| 09/09/2025 | 2,33% | 0,04 | 1,76 | 1,74 | 1,71 | 1,78 | 176K | 223 |
| 08/09/2025 | 3,61% | 0,06 | 1,72 | 1,66 | 1,64 | 1,80 | 204K | 148 |
| 05/09/2025 | 0,61% | 0,01 | 1,66 | 1,63 | 1,63 | 1,69 | 243K | 110 |
| 04/09/2025 | -2,94% | -0,05 | 1,65 | 1,65 | 1,63 | 1,69 | 171K | 218 |
| 03/09/2025 | 0,59% | 0,01 | 1,70 | 1,72 | 1,67 | 1,72 | 323K | 639 |
| 02/09/2025 | -0,59% | -0,01 | 1,69 | 1,70 | 1,66 | 1,70 | 24K | 29 |
| 01/09/2025 | 0,00% | 0,00 | 1,70 | 1,77 | 1,70 | 1,77 | 40K | 44 |
| 29/08/2025 | 2,41% | 0,04 | 1,70 | 1,68 | 1,68 | 1,84 | 619K | 364 |
| 28/08/2025 | 1,22% | 0,02 | 1,66 | 1,64 | 1,63 | 1,70 | 59K | 54 |
| 27/08/2025 | 0,00% | 0,00 | 1,64 | 1,65 | 1,63 | 1,70 | 106K | 88 |
| 26/08/2025 | 0,00% | 0,00 | 1,64 | 1,65 | 1,60 | 1,65 | 7K | 20 |
| 25/08/2025 | 0,61% | 0,01 | 1,64 | 1,63 | 1,61 | 1,64 | 69K | 60 |
| 22/08/2025 | 2,52% | 0,04 | 1,63 | 1,60 | 1,60 | 1,65 | 37K | 58 |
| 21/08/2025 | -3,64% | -0,06 | 1,59 | 1,65 | 1,59 | 1,67 | 76K | 91 |
| 20/08/2025 | 3,12% | 0,05 | 1,65 | 1,61 | 1,61 | 1,66 | 138K | 241 |
| 19/08/2025 | -10,61% | -0,19 | 1,60 | 1,81 | 1,57 | 1,81 | 724K | 378 |
| 18/08/2025 | - | - | 1,79 | 1,76 | 1,76 | 1,80 | 30K | 55 |
Date,Open,High,Low,Close,Volume
02-Mar-26,2.63,3.12,2.63,3.06,1530508
27-Feb-26,2.80,2.88,2.67,2.67,257561
26-Feb-26,2.90,2.91,2.83,2.83,269434
25-Feb-26,2.94,2.94,2.90,2.91,40587
24-Feb-26,2.94,3.00,2.83,2.94,389255
23-Feb-26,2.97,3.01,2.91,2.94,80266
20-Feb-26,3.00,3.03,2.88,2.89,236250
19-Feb-26,3.05,3.07,2.96,3.00,163838
18-Feb-26,3.09,3.09,3.00,3.05,47788
13-Feb-26,3.00,3.09,2.98,3.06,189198
12-Feb-26,3.08,3.14,2.99,3.00,634751
11-Feb-26,3.16,3.28,3.02,3.08,1368192
10-Feb-26,3.41,3.47,3.07,3.13,980398
09-Feb-26,3.30,3.46,3.20,3.40,1504079
06-Feb-26,2.90,3.61,2.86,3.28,2989256
05-Feb-26,2.90,2.95,2.86,2.86,156512
04-Feb-26,2.98,3.00,2.89,2.92,446554
03-Feb-26,2.94,3.01,2.88,2.92,353272
02-Feb-26,3.04,3.04,2.86,2.94,579293
30-Jan-26,2.94,3.08,2.82,3.01,779028
29-Jan-26,3.05,3.10,2.91,2.94,452624
28-Jan-26,3.20,3.20,2.99,3.07,874930
27-Jan-26,3.17,3.28,3.14,3.16,1390442
26-Jan-26,3.11,3.22,2.97,3.15,2306033
23-Jan-26,3.15,3.20,2.90,3.00,1294988
22-Jan-26,3.21,3.36,3.06,3.11,2080261
21-Jan-26,3.65,3.66,3.07,3.12,2198946
20-Jan-26,3.57,3.72,3.43,3.57,2289632
19-Jan-26,3.21,3.69,3.17,3.52,3231604
16-Jan-26,3.03,3.49,3.02,3.28,2692156
15-Jan-26,3.76,3.88,2.90,3.06,4032461
14-Jan-26,3.83,3.93,3.64,3.71,2141097
13-Jan-26,3.48,3.99,3.45,3.77,3107948
12-Jan-26,4.37,4.68,3.59,3.59,6642095
09-Jan-26,3.91,4.60,3.80,3.93,6673687
08-Jan-26,2.60,3.71,2.53,3.60,5591778
07-Jan-26,2.58,2.69,2.42,2.59,1109451
06-Jan-26,2.56,2.65,2.45,2.54,1082461
05-Jan-26,2.34,2.56,2.31,2.50,769066
02-Jan-26,2.39,2.46,2.22,2.31,1231906
30-Dec-25,2.44,2.59,2.34,2.34,1260357
29-Dec-25,2.27,2.49,2.27,2.38,1001478
26-Dec-25,2.00,2.36,1.96,2.24,1063323
23-Dec-25,2.00,2.08,1.96,2.00,460592
22-Dec-25,1.96,2.08,1.95,2.02,1184359
19-Dec-25,2.05,2.10,1.91,1.99,967701
18-Dec-25,1.96,2.15,1.96,2.01,1738390
17-Dec-25,1.76,1.96,1.74,1.96,656340
16-Dec-25,1.93,2.00,1.73,1.73,842147
15-Dec-25,2.20,2.26,1.86,1.98,1613225
12-Dec-25,2.09,2.40,1.99,2.15,2531100
11-Dec-25,2.67,2.73,1.96,1.97,1563663
10-Dec-25,2.91,2.97,2.66,2.67,1567014
09-Dec-25,3.47,3.68,2.90,2.90,3077261
08-Dec-25,3.52,3.53,3.25,3.40,1745204
05-Dec-25,3.71,3.73,3.32,3.42,2763333
04-Dec-25,3.71,3.83,3.58,3.71,4634428
03-Dec-25,3.61,3.89,3.24,3.57,6664263
02-Dec-25,3.05,3.48,3.03,3.43,6018874
01-Dec-25,2.31,3.00,2.30,2.97,4772330
28-Nov-25,1.99,2.32,1.95,2.25,3050898
27-Nov-25,2.10,2.15,1.95,1.98,739473
26-Nov-25,1.92,2.10,1.92,2.04,763270
25-Nov-25,1.89,1.94,1.85,1.89,331407
24-Nov-25,1.83,1.92,1.83,1.87,205098
21-Nov-25,1.91,1.95,1.85,1.86,227691
19-Nov-25,1.97,1.97,1.85,1.88,129967
18-Nov-25,1.86,1.94,1.85,1.86,758146
17-Nov-25,1.99,2.06,1.87,1.89,422359
14-Nov-25,1.80,2.05,1.80,1.97,406532
13-Nov-25,1.87,1.91,1.79,1.79,298406
12-Nov-25,1.83,1.88,1.81,1.86,460625
11-Nov-25,1.83,1.89,1.80,1.83,558748
10-Nov-25,2.05,2.07,1.73,1.78,538672
07-Nov-25,2.05,2.09,2.01,2.03,634777
06-Nov-25,2.14,2.17,2.03,2.04,216707
05-Nov-25,2.12,2.13,2.03,2.12,388946
04-Nov-25,2.05,2.13,2.01,2.10,566295
03-Nov-25,2.08,2.10,2.00,2.04,679695
31-Oct-25,2.01,2.10,2.00,2.05,802900
30-Oct-25,2.16,2.22,1.97,2.00,1216760
29-Oct-25,1.97,2.28,1.97,2.13,1353631
28-Oct-25,1.79,1.97,1.79,1.95,677931
27-Oct-25,1.68,1.81,1.67,1.80,373663
24-Oct-25,1.58,1.70,1.58,1.67,190825
23-Oct-25,1.63,1.63,1.59,1.63,37994
22-Oct-25,1.60,1.63,1.56,1.62,221357
21-Oct-25,1.53,1.62,1.53,1.55,172169
20-Oct-25,1.45,1.52,1.42,1.52,82961
17-Oct-25,1.42,1.47,1.40,1.47,88280
16-Oct-25,1.47,1.49,1.41,1.47,34952
15-Oct-25,1.47,1.53,1.47,1.49,34346
14-Oct-25,1.54,1.54,1.47,1.47,37919
13-Oct-25,1.48,1.55,1.48,1.55,35927
10-Oct-25,1.54,1.55,1.51,1.52,26394
09-Oct-25,1.50,1.56,1.48,1.55,528804
08-Oct-25,1.48,1.55,1.47,1.47,38539
07-Oct-25,1.56,1.56,1.47,1.52,7227
06-Oct-25,1.51,1.56,1.50,1.55,59022
03-Oct-25,1.54,1.54,1.50,1.51,47170
02-Oct-25,1.57,1.58,1.51,1.54,38991
01-Oct-25,1.55,1.56,1.50,1.56,155548
30-Sep-25,1.65,1.66,1.55,1.56,458218
29-Sep-25,1.76,1.78,1.62,1.63,801881
26-Sep-25,1.77,1.78,1.74,1.75,48424
25-Sep-25,1.78,1.78,1.73,1.76,73504
24-Sep-25,1.79,1.79,1.74,1.74,47213
23-Sep-25,1.78,1.78,1.73,1.74,44576
22-Sep-25,1.77,1.81,1.73,1.74,162030
19-Sep-25,1.80,1.83,1.75,1.75,431597
18-Sep-25,1.84,1.86,1.77,1.77,398100
17-Sep-25,1.89,1.89,1.80,1.81,241834
16-Sep-25,1.86,1.92,1.82,1.82,150963
15-Sep-25,1.88,1.93,1.82,1.84,202133
12-Sep-25,1.89,1.92,1.81,1.86,806885
11-Sep-25,1.75,1.97,1.74,1.83,876176
10-Sep-25,1.74,1.76,1.69,1.70,93197
09-Sep-25,1.74,1.78,1.71,1.76,176309
08-Sep-25,1.66,1.80,1.64,1.72,204260
05-Sep-25,1.63,1.69,1.63,1.66,243452
04-Sep-25,1.65,1.69,1.63,1.65,171138
03-Sep-25,1.72,1.72,1.67,1.70,323148
02-Sep-25,1.70,1.70,1.66,1.69,24216
01-Sep-25,1.77,1.77,1.70,1.70,39527
29-Aug-25,1.68,1.84,1.68,1.70,618869
28-Aug-25,1.64,1.70,1.63,1.66,58608
27-Aug-25,1.65,1.70,1.63,1.64,105558
26-Aug-25,1.65,1.65,1.60,1.64,6854
25-Aug-25,1.63,1.64,1.61,1.64,69154
22-Aug-25,1.60,1.65,1.60,1.63,36941
21-Aug-25,1.65,1.67,1.59,1.59,75564
20-Aug-25,1.61,1.66,1.61,1.65,137792
19-Aug-25,1.81,1.81,1.57,1.60,723984
18-Aug-25,1.76,1.80,1.76,1.79,30452
*exoneração de responsabilidade e termos de uso