papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-2,31%-0,052,112,202,022,2047K63
07/08/2020-1,82%-0,042,162,232,112,2361K67
06/08/2020-1,79%-0,042,202,202,152,25101K90
05/08/2020-1,32%-0,032,242,202,192,29142K90
04/08/2020-1,30%-0,032,272,312,132,3177K88
03/08/2020-1,29%-0,032,302,402,252,4526K38
31/07/2020-2,92%-0,072,332,362,202,44111K98
30/07/2020-2,04%-0,052,402,452,372,5129K56
29/07/20200,00%0,002,452,522,352,5252K94
28/07/2020-2,00%-0,052,452,552,402,5569K93
27/07/20200,40%0,012,502,682,442,68105K142
24/07/2020-3,11%-0,082,492,622,362,69236K239
23/07/2020-1,91%-0,052,572,632,502,80261K280
22/07/202010,08%0,242,622,392,392,901M1.043
21/07/2020-0,42%-0,012,382,402,372,40334K180
20/07/20203,46%0,082,392,332,312,40174K135
17/07/2020-1,28%-0,032,312,342,272,41143K121
16/07/2020-4,10%-0,102,342,422,342,50187K116
15/07/20202,52%0,062,442,472,382,50214K144
14/07/2020-0,83%-0,022,382,452,252,4599K85
13/07/2020-0,83%-0,022,402,392,322,4895K87
10/07/20201,26%0,032,422,422,312,50145K132
09/07/2020-0,42%-0,012,392,402,362,4471K75
08/07/20200,42%0,012,402,432,362,4369K77
07/07/2020-0,42%-0,012,392,412,312,4184K81
06/07/20201,27%0,032,402,422,352,48112K110
03/07/20202,60%0,062,372,352,342,50158K171
02/07/2020-9,77%-0,252,312,702,302,70400K301
01/07/20206,67%0,162,562,482,462,67520K333
30/06/2020-3,23%-0,082,402,482,302,54281K178
29/06/20209,73%0,222,482,312,312,50352K263
26/06/20205,12%0,112,262,242,202,45265K222
25/06/2020-1,83%-0,042,152,202,032,26159K135
24/06/20207,35%0,152,192,082,032,19145K117
23/06/2020-1,92%-0,042,042,122,012,1661K73
22/06/20200,48%0,012,081,991,992,11115K105
19/06/2020-1,90%-0,042,072,122,022,1770K77
18/06/2020-2,76%-0,062,112,172,102,20142K117
17/06/20206,90%0,142,171,971,972,38225K183
16/06/20200,00%0,002,032,182,002,1843K55
15/06/2020-3,33%-0,072,032,031,922,0555K71
12/06/2020-2,78%-0,062,102,001,812,15130K135
10/06/2020-2,70%-0,062,162,352,012,50241K232
09/06/20206,22%0,132,222,052,002,35264K201
08/06/20207,73%0,152,091,941,902,10140K151
05/06/20202,65%0,051,941,901,881,98108K112
04/06/20202,72%0,051,891,791,771,98202K246
03/06/20204,55%0,081,841,801,761,89117K103
02/06/20200,57%0,011,761,811,751,8159K68
01/06/2020-1,13%-0,021,751,801,751,8262K76
29/05/2020-0,56%-0,011,771,801,761,8021K24
28/05/2020-4,30%-0,081,781,771,771,8158K46
27/05/20203,91%0,071,861,791,741,8857K75
26/05/2020-5,29%-0,101,791,921,781,9318K29
25/05/20208,62%0,151,891,741,741,9365K103
22/05/2020-2,79%-0,051,741,801,701,8011K16
21/05/20201,70%0,031,791,801,701,9045K79
20/05/2020-2,22%-0,041,761,791,701,8018K37
19/05/20202,86%0,051,801,801,701,8234K86
18/05/20201,16%0,021,751,781,691,7918K37
15/05/2020-1,14%-0,021,731,701,671,7814K30
14/05/2020-1,69%-0,031,751,751,601,7836K73
13/05/2020-2,20%-0,041,781,841,701,9027K76
12/05/2020-5,21%-0,101,822,031,762,03180K197
11/05/20207,87%0,141,921,791,782,05295K303
08/05/20204,09%0,071,781,781,711,8932K33
07/05/2020-4,47%-0,081,711,761,681,8058K64
06/05/2020-2,19%-0,041,791,941,751,9431K44
05/05/2020-1,08%-0,021,831,861,811,958K24
04/05/2020-3,65%-0,071,851,921,831,9417K37
30/04/2020-2,04%-0,041,922,001,902,0039K67
29/04/2020-3,92%-0,081,962,091,932,1076K100
28/04/2020-0,97%-0,022,042,131,952,1592K107
27/04/2020-1,44%-0,032,062,192,002,1961K86
24/04/2020-1,42%-0,032,092,191,872,19105K113
23/04/20200,47%0,012,122,172,052,17191K184
22/04/20201,44%0,032,112,152,052,15133K161
20/04/20206,67%0,132,082,081,922,20228K308
17/04/20201,56%0,031,951,991,882,25202K327
16/04/20206,67%0,121,921,971,791,99105K207
15/04/2020-2,17%-0,041,801,841,691,8572K108
14/04/202015,72%0,251,841,581,581,93100K220
13/04/202010,42%0,151,591,541,401,5953K135
09/04/20203,60%0,051,441,401,401,5535K100
08/04/20202,96%0,041,391,421,321,4217K41
07/04/20202,27%0,031,351,361,351,4218K46
06/04/2020-0,75%-0,011,321,391,301,3928K48
03/04/20200,76%0,011,331,371,151,3710K24
02/04/20200,00%0,001,321,381,251,3811K34
01/04/20200,00%0,001,321,401,141,4013K57
31/03/2020-4,35%-0,061,321,441,311,4426K56
30/03/2020-0,72%-0,011,381,501,291,5028K72
27/03/20200,00%0,001,391,401,361,5012K43
26/03/20202,21%0,031,391,401,311,4864K154
25/03/20203,03%0,041,361,391,221,3940K95
24/03/202010,00%0,121,321,301,271,4016K45
23/03/2020-4,00%-0,051,201,481,101,4832K69
20/03/20204,17%0,051,251,661,251,6630K69
19/03/2020-5,51%-0,071,201,131,021,3044K151
18/03/2020-17,53%-0,271,271,401,191,4237K94
17/03/2020-0,65%-0,011,541,661,401,6618K48
16/03/2020-11,43%-0,201,551,751,501,7540K65
13/03/20206,06%0,101,752,001,522,0057K77
12/03/2020-17,50%-0,351,651,801,401,9844K84
11/03/2020-4,76%-0,102,002,251,932,2542K60
10/03/202011,70%0,222,102,252,082,2551K48
09/03/2020-14,55%-0,321,881,901,732,0759K95
06/03/2020-3,51%-0,082,202,361,952,3685K111
05/03/2020-6,94%-0,172,282,562,202,5629K53
04/03/2020-3,92%-0,102,452,602,402,6092K88
03/03/20201,59%0,042,552,522,442,60119K118
02/03/20209,13%0,212,512,602,492,60100K129
28/02/2020-8,00%-0,202,302,512,262,5869K125
27/02/2020-3,85%-0,102,502,582,502,60131K157
26/02/2020-6,81%-0,192,602,692,552,70110K135
21/02/20200,36%0,012,792,782,702,82273K152
20/02/20201,09%0,032,782,852,762,8554K69
19/02/2020-3,17%-0,092,752,902,752,90271K186
18/02/20201,43%0,042,842,792,723,00343K218
17/02/2020-4,11%-0,122,803,052,753,05334K262
14/02/2020-5,81%-0,182,923,142,923,18466K321
13/02/202013,55%0,373,102,792,763,252M846
12/02/20201,11%0,032,732,732,632,78134K112
11/02/20200,37%0,012,702,732,622,90340K262
10/02/2020-8,81%-0,262,692,822,622,90433K356
07/02/20201,72%0,052,952,862,863,08354K133
06/02/2020-5,84%-0,182,903,102,903,10233K141
05/02/20203,36%0,103,083,022,903,10403K264
04/02/20202,41%0,072,983,022,923,07214K168
03/02/2020-3,00%-0,092,913,002,803,14575K398
31/01/20203,09%0,093,002,902,803,34572K342
30/01/2020-2,68%-0,082,912,892,722,98136K169
29/01/2020-1,64%-0,052,993,042,753,07514K388
28/01/2020--3,043,402,823,40900K466


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito