Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -3,85% | -0,10 | 2,50 | 2,60 | 2,42 | 2,68 | 2M | 1.219 |
| 12/06/2025 | -2,99% | -0,08 | 2,60 | 2,68 | 2,57 | 2,75 | 1M | 840 |
| 11/06/2025 | 0,37% | 0,01 | 2,68 | 2,66 | 2,66 | 2,75 | 400K | 543 |
| 10/06/2025 | 1,14% | 0,03 | 2,67 | 2,67 | 2,65 | 2,73 | 510K | 558 |
| 09/06/2025 | 1,54% | 0,04 | 2,64 | 2,63 | 2,61 | 2,74 | 1M | 930 |
| 06/06/2025 | -3,70% | -0,10 | 2,60 | 2,71 | 2,60 | 2,71 | 339K | 259 |
| 05/06/2025 | 0,75% | 0,02 | 2,70 | 2,66 | 2,66 | 2,70 | 398K | 305 |
|
|
| 04/06/2025 | -0,74% | -0,02 | 2,68 | 2,71 | 2,65 | 2,75 | 220K | 259 |
| 03/06/2025 | 0,37% | 0,01 | 2,70 | 2,70 | 2,70 | 2,75 | 302K | 340 |
| 02/06/2025 | -1,10% | -0,03 | 2,69 | 2,74 | 2,69 | 2,75 | 403K | 371 |
| 30/05/2025 | 0,00% | 0,00 | 2,72 | 2,75 | 2,65 | 2,75 | 395K | 473 |
| 29/05/2025 | -1,81% | -0,05 | 2,72 | 2,81 | 2,71 | 2,81 | 432K | 303 |
| 28/05/2025 | -1,07% | -0,03 | 2,77 | 2,80 | 2,76 | 2,85 | 350K | 443 |
| 27/05/2025 | -1,75% | -0,05 | 2,80 | 2,86 | 2,80 | 2,91 | 648K | 489 |
| 26/05/2025 | 2,15% | 0,06 | 2,85 | 2,84 | 2,83 | 2,93 | 889K | 656 |
| 23/05/2025 | -0,36% | -0,01 | 2,79 | 2,87 | 2,76 | 2,87 | 587K | 567 |
| 22/05/2025 | -3,78% | -0,11 | 2,80 | 2,87 | 2,80 | 2,97 | 1M | 660 |
| 21/05/2025 | -5,21% | -0,16 | 2,91 | 3,07 | 2,91 | 3,07 | 2M | 742 |
| 20/05/2025 | 5,86% | 0,17 | 3,07 | 2,97 | 2,97 | 3,20 | 6M | 3.096 |
| 19/05/2025 | 0,35% | 0,01 | 2,90 | 2,92 | 2,84 | 3,18 | 5M | 2.454 |
| 16/05/2025 | 0,35% | 0,01 | 2,89 | 2,80 | 2,80 | 3,13 | 1M | 833 |
| 15/05/2025 | -2,04% | -0,06 | 2,88 | 2,91 | 2,70 | 3,01 | 961K | 707 |
| 14/05/2025 | -14,04% | -0,48 | 2,94 | 3,40 | 2,94 | 3,41 | 2M | 872 |
| 13/05/2025 | 9,27% | 0,29 | 3,42 | 3,13 | 3,12 | 3,74 | 3M | 1.716 |
| 12/05/2025 | -6,01% | -0,20 | 3,13 | 3,30 | 3,05 | 3,47 | 3M | 1.356 |
| 09/05/2025 | 26,62% | 0,70 | 3,33 | 2,63 | 2,62 | 3,82 | 4M | 2.049 |
| 08/05/2025 | -1,50% | -0,04 | 2,63 | 2,66 | 2,60 | 2,70 | 332K | 380 |
| 07/05/2025 | 2,30% | 0,06 | 2,67 | 2,60 | 2,57 | 2,71 | 468K | 273 |
| 06/05/2025 | -1,51% | -0,04 | 2,61 | 2,63 | 2,60 | 2,65 | 137K | 113 |
| 05/05/2025 | 0,76% | 0,02 | 2,65 | 2,64 | 2,61 | 2,69 | 184K | 149 |
| 02/05/2025 | 2,73% | 0,07 | 2,63 | 2,58 | 2,58 | 2,70 | 929K | 700 |
| 30/04/2025 | -1,16% | -0,03 | 2,56 | 2,60 | 2,56 | 2,67 | 740K | 369 |
| 29/04/2025 | 0,00% | 0,00 | 2,59 | 2,53 | 2,53 | 2,67 | 608K | 444 |
| 28/04/2025 | -10,38% | -0,30 | 2,59 | 2,91 | 2,46 | 2,95 | 4M | 2.022 |
| 25/04/2025 | -1,70% | -0,05 | 2,89 | 2,94 | 2,89 | 2,94 | 867K | 556 |
| 24/04/2025 | 1,38% | 0,04 | 2,94 | 2,91 | 2,90 | 2,95 | 1M | 714 |
| 23/04/2025 | 2,47% | 0,07 | 2,90 | 2,88 | 2,82 | 2,94 | 2M | 1.261 |
| 22/04/2025 | 2,54% | 0,07 | 2,83 | 2,77 | 2,76 | 2,88 | 1M | 809 |
| 17/04/2025 | -5,80% | -0,17 | 2,76 | 2,90 | 2,68 | 2,93 | 2M | 1.088 |
| 16/04/2025 | 0,69% | 0,02 | 2,93 | 2,90 | 2,89 | 2,96 | 616K | 456 |
| 15/04/2025 | 2,11% | 0,06 | 2,91 | 2,86 | 2,85 | 2,95 | 2M | 961 |
| 14/04/2025 | 5,56% | 0,15 | 2,85 | 2,75 | 2,73 | 2,92 | 3M | 1.437 |
| 11/04/2025 | -1,10% | -0,03 | 2,70 | 2,80 | 2,68 | 2,84 | 3M | 1.306 |
| 10/04/2025 | -11,07% | -0,34 | 2,73 | 3,08 | 2,68 | 3,09 | 1M | 689 |
| 09/04/2025 | 0,66% | 0,02 | 3,07 | 3,10 | 3,06 | 3,14 | 3M | 1.467 |
| 08/04/2025 | -0,97% | -0,03 | 3,05 | 3,11 | 3,05 | 3,12 | 1M | 821 |
| 07/04/2025 | 1,99% | 0,06 | 3,08 | 3,04 | 3,01 | 3,10 | 3M | 1.517 |
| 04/04/2025 | -1,63% | -0,05 | 3,02 | 3,05 | 3,02 | 3,07 | 1M | 869 |
| 03/04/2025 | 2,33% | 0,07 | 3,07 | 2,99 | 2,96 | 3,07 | 5M | 2.038 |
| 02/04/2025 | 3,45% | 0,10 | 3,00 | 2,88 | 2,88 | 3,03 | 2M | 963 |
| 01/04/2025 | -9,38% | -0,30 | 2,90 | 3,27 | 2,77 | 3,27 | 5M | 1.852 |
| 31/03/2025 | -3,03% | -0,10 | 3,20 | 3,36 | 3,20 | 3,36 | 3M | 1.145 |
| 28/03/2025 | -0,30% | -0,01 | 3,30 | 3,34 | 3,23 | 3,36 | 7M | 2.099 |
| 27/03/2025 | 0,00% | 0,00 | 3,31 | 3,34 | 3,23 | 3,36 | 8M | 1.863 |
| 26/03/2025 | -0,30% | -0,01 | 3,31 | 3,33 | 3,16 | 3,35 | 12M | 2.667 |
| 25/03/2025 | -2,64% | -0,09 | 3,32 | 3,41 | 3,31 | 3,42 | 2M | 929 |
| 24/03/2025 | 0,29% | 0,01 | 3,41 | 3,44 | 3,39 | 3,45 | 2M | 783 |
| 21/03/2025 | 2,41% | 0,08 | 3,40 | 3,31 | 3,29 | 3,43 | 4M | 1.463 |
| 20/03/2025 | -0,90% | -0,03 | 3,32 | 3,37 | 3,31 | 3,40 | 1M | 621 |
| 19/03/2025 | -0,59% | -0,02 | 3,35 | 3,38 | 3,34 | 3,41 | 992K | 651 |
| 18/03/2025 | 0,60% | 0,02 | 3,37 | 3,36 | 3,34 | 3,39 | 1M | 492 |
| 17/03/2025 | -0,30% | -0,01 | 3,35 | 3,39 | 3,27 | 3,40 | 4M | 1.428 |
| 14/03/2025 | 1,51% | 0,05 | 3,36 | 3,37 | 3,27 | 3,37 | 2M | 959 |
| 13/03/2025 | -2,07% | -0,07 | 3,31 | 3,38 | 3,28 | 3,41 | 1M | 480 |
| 12/03/2025 | 2,74% | 0,09 | 3,38 | 3,35 | 3,29 | 3,38 | 3M | 939 |
| 11/03/2025 | -2,66% | -0,09 | 3,29 | 3,39 | 3,18 | 3,42 | 6M | 2.141 |
| 10/03/2025 | 5,30% | 0,17 | 3,38 | 3,18 | 3,12 | 3,43 | 8M | 2.710 |
| 07/03/2025 | 1,58% | 0,05 | 3,21 | 3,15 | 3,11 | 3,25 | 6M | 2.416 |
| 06/03/2025 | 0,32% | 0,01 | 3,16 | 3,15 | 3,06 | 3,18 | 5M | 1.884 |
| 05/03/2025 | 0,96% | 0,03 | 3,15 | 3,16 | 3,08 | 3,17 | 3M | 1.456 |
| 28/02/2025 | -7,14% | -0,24 | 3,12 | 3,38 | 3,08 | 3,38 | 3M | 1.672 |
| 27/02/2025 | -1,47% | -0,05 | 3,36 | 3,42 | 3,33 | 3,44 | 4M | 1.464 |
| 26/02/2025 | -2,85% | -0,10 | 3,41 | 3,53 | 3,36 | 3,53 | 4M | 1.956 |
| 25/02/2025 | -3,31% | -0,12 | 3,51 | 3,64 | 3,36 | 3,67 | 8M | 2.649 |
| 24/02/2025 | 5,22% | 0,18 | 3,63 | 3,48 | 3,47 | 3,64 | 7M | 2.198 |
| 21/02/2025 | -5,48% | -0,20 | 3,45 | 3,66 | 3,40 | 3,72 | 9M | 3.017 |
| 20/02/2025 | -3,18% | -0,12 | 3,65 | 3,77 | 3,60 | 3,77 | 3M | 1.418 |
| 19/02/2025 | -0,53% | -0,02 | 3,77 | 3,77 | 3,57 | 3,77 | 7M | 2.164 |
| 18/02/2025 | 2,16% | 0,08 | 3,79 | 3,75 | 3,68 | 3,79 | 7M | 1.886 |
| 17/02/2025 | 3,06% | 0,11 | 3,71 | 3,62 | 3,60 | 3,75 | 6M | 1.823 |
| 14/02/2025 | -0,55% | -0,02 | 3,60 | 3,63 | 3,53 | 3,67 | 4M | 1.826 |
| 13/02/2025 | 1,69% | 0,06 | 3,62 | 3,56 | 3,56 | 3,70 | 5M | 2.695 |
| 12/02/2025 | -0,56% | -0,02 | 3,56 | 3,56 | 3,32 | 3,61 | 8M | 3.653 |
| 11/02/2025 | 8,48% | 0,28 | 3,58 | 3,34 | 3,33 | 3,70 | 9M | 4.580 |
| 10/02/2025 | 0,61% | 0,02 | 3,30 | 3,32 | 3,26 | 3,37 | 6M | 1.935 |
| 07/02/2025 | -3,53% | -0,12 | 3,28 | 3,42 | 3,17 | 3,42 | 4M | 1.855 |
| 06/02/2025 | 2,10% | 0,07 | 3,40 | 3,33 | 3,27 | 3,44 | 9M | 4.115 |
| 05/02/2025 | 0,00% | 0,00 | 3,33 | 3,35 | 3,15 | 3,42 | 8M | 3.503 |
| 04/02/2025 | -12,60% | -0,48 | 3,33 | 3,81 | 3,26 | 3,86 | 11M | 4.351 |
| 03/02/2025 | -0,52% | -0,02 | 3,81 | 3,86 | 3,77 | 3,87 | 5M | 1.769 |
| 31/01/2025 | -4,49% | -0,18 | 3,83 | 4,01 | 3,76 | 4,05 | 15M | 3.388 |
| 30/01/2025 | 1,52% | 0,06 | 4,01 | 3,95 | 3,80 | 4,01 | 15M | 4.755 |
| 29/01/2025 | -9,82% | -0,43 | 3,95 | 4,41 | 3,80 | 4,45 | 17M | 6.312 |
| 28/01/2025 | 6,05% | 0,25 | 4,38 | 4,14 | 4,01 | 4,44 | 21M | 8.779 |
| 27/01/2025 | 2,99% | 0,12 | 4,13 | 4,01 | 3,98 | 4,27 | 9M | 3.494 |
| 24/01/2025 | -0,50% | -0,02 | 4,01 | 4,08 | 3,91 | 4,11 | 15M | 5.248 |
| 23/01/2025 | -4,05% | -0,17 | 4,03 | 4,26 | 3,84 | 4,27 | 16M | 5.964 |
| 22/01/2025 | -8,89% | -0,41 | 4,20 | 4,63 | 4,20 | 4,73 | 21M | 5.666 |
| 21/01/2025 | -2,95% | -0,14 | 4,61 | 4,70 | 4,36 | 4,80 | 14M | 5.099 |
| 20/01/2025 | 1,06% | 0,05 | 4,75 | 4,72 | 4,51 | 4,98 | 22M | 7.015 |
| 17/01/2025 | -2,89% | -0,14 | 4,70 | 4,91 | 4,56 | 4,98 | 18M | 7.453 |
| 16/01/2025 | 0,21% | 0,01 | 4,84 | 4,85 | 4,84 | 5,07 | 9M | 4.383 |
| 15/01/2025 | -0,41% | -0,02 | 4,83 | 4,90 | 4,71 | 5,23 | 12M | 5.319 |
| 14/01/2025 | 4,08% | 0,19 | 4,85 | 4,68 | 4,60 | 4,92 | 13M | 5.943 |
| 13/01/2025 | -3,32% | -0,16 | 4,66 | 4,85 | 4,51 | 4,95 | 9M | 4.348 |
| 10/01/2025 | 4,33% | 0,20 | 4,82 | 4,69 | 4,49 | 5,04 | 11M | 6.588 |
| 09/01/2025 | 2,67% | 0,12 | 4,62 | 4,54 | 4,25 | 4,83 | 19M | 6.469 |
| 08/01/2025 | 0,45% | 0,02 | 4,50 | 4,44 | 4,22 | 5,03 | 19M | 7.950 |
| 07/01/2025 | 3,23% | 0,14 | 4,48 | 4,41 | 4,21 | 4,64 | 10M | 4.298 |
| 06/01/2025 | -19,63% | -1,06 | 4,34 | 5,66 | 4,22 | 6,05 | 13M | 5.499 |
| 03/01/2025 | 0,19% | 0,01 | 5,40 | 5,36 | 5,15 | 5,71 | 9M | 3.748 |
| 02/01/2025 | -15,78% | -1,01 | 5,39 | 6,42 | 5,28 | 6,56 | 18M | 4.975 |
| 30/12/2024 | -1,54% | -0,10 | 6,40 | 6,62 | 6,00 | 6,90 | 18M | 4.110 |
| 27/12/2024 | 0,15% | 0,01 | 6,50 | 6,57 | 6,30 | 8,21 | 27M | 6.895 |
| 26/12/2024 | 15,89% | 0,89 | 6,49 | 5,64 | 5,55 | 6,50 | 16M | 6.465 |
| 23/12/2024 | 3,90% | 0,21 | 5,60 | 5,41 | 5,07 | 5,85 | 11M | 5.211 |
| 20/12/2024 | 6,73% | 0,34 | 5,39 | 5,15 | 5,12 | 5,41 | 4M | 1.982 |
| 19/12/2024 | -3,63% | -0,19 | 5,05 | 5,31 | 4,82 | 5,34 | 7M | 2.819 |
| 18/12/2024 | -2,06% | -0,11 | 5,24 | 5,47 | 5,24 | 5,60 | 9M | 3.840 |
| 17/12/2024 | 1,13% | 0,06 | 5,35 | 5,28 | 5,27 | 5,59 | 11M | 4.563 |
| 16/12/2024 | -2,40% | -0,13 | 5,29 | 5,49 | 5,19 | 5,63 | 13M | 5.724 |
| 13/12/2024 | 5,65% | 0,29 | 5,42 | 5,16 | 5,13 | 5,50 | 6M | 2.661 |
| 12/12/2024 | -0,58% | -0,03 | 5,13 | 5,27 | 4,85 | 5,36 | 21M | 7.948 |
| 11/12/2024 | 2,38% | 0,12 | 5,16 | 5,10 | 5,05 | 5,34 | 11M | 4.553 |
| 10/12/2024 | 0,20% | 0,01 | 5,04 | 5,11 | 5,00 | 5,26 | 8M | 2.840 |
| 09/12/2024 | 1,21% | 0,06 | 5,03 | 5,02 | 5,00 | 5,36 | 16M | 7.233 |
| 06/12/2024 | 7,58% | 0,35 | 4,97 | 4,62 | 4,60 | 5,14 | 33M | 10.638 |
| 05/12/2024 | -11,32% | -0,59 | 4,62 | 5,31 | 4,53 | 5,44 | 26M | 8.094 |
| 04/12/2024 | 6,33% | 0,31 | 5,21 | 4,98 | 4,88 | 5,58 | 20M | 8.441 |
| 03/12/2024 | 0,00% | 0,00 | 4,90 | 5,00 | 4,88 | 5,62 | 16M | 5.838 |
| 02/12/2024 | 9,87% | 0,44 | 4,90 | 4,49 | 4,20 | 4,90 | 25M | 7.233 |
| 29/11/2024 | 1,13% | 0,05 | 4,46 | 4,48 | 4,27 | 4,54 | 15M | 6.143 |
| 28/11/2024 | 7,04% | 0,29 | 4,41 | 4,17 | 4,16 | 4,49 | 10M | 4.781 |
| 27/11/2024 | - | - | 4,12 | 4,20 | 3,98 | 4,33 | 4M | 2.669 |
Date,Open,High,Low,Close,Volume
13-Jun-25,2.60,2.68,2.42,2.50,1824974
12-Jun-25,2.68,2.75,2.57,2.60,1198991
11-Jun-25,2.66,2.75,2.66,2.68,399669
10-Jun-25,2.67,2.73,2.65,2.67,509679
09-Jun-25,2.63,2.74,2.61,2.64,1001200
06-Jun-25,2.71,2.71,2.60,2.60,338859
05-Jun-25,2.66,2.70,2.66,2.70,397700
04-Jun-25,2.71,2.75,2.65,2.68,220012
03-Jun-25,2.70,2.75,2.70,2.70,301974
02-Jun-25,2.74,2.75,2.69,2.69,403288
30-May-25,2.75,2.75,2.65,2.72,394819
29-May-25,2.81,2.81,2.71,2.72,432491
28-May-25,2.80,2.85,2.76,2.77,350309
27-May-25,2.86,2.91,2.80,2.80,647549
26-May-25,2.84,2.93,2.83,2.85,888533
23-May-25,2.87,2.87,2.76,2.79,587085
22-May-25,2.87,2.97,2.80,2.80,1073109
21-May-25,3.07,3.07,2.91,2.91,1701629
20-May-25,2.97,3.20,2.97,3.07,6086486
19-May-25,2.92,3.18,2.84,2.90,4556307
16-May-25,2.80,3.13,2.80,2.89,1452852
15-May-25,2.91,3.01,2.70,2.88,961167
14-May-25,3.40,3.41,2.94,2.94,1660762
13-May-25,3.13,3.74,3.12,3.42,3048376
12-May-25,3.30,3.47,3.05,3.13,2759237
09-May-25,2.63,3.82,2.62,3.33,3757841
08-May-25,2.66,2.70,2.60,2.63,331632
07-May-25,2.60,2.71,2.57,2.67,468018
06-May-25,2.63,2.65,2.60,2.61,137134
05-May-25,2.64,2.69,2.61,2.65,183684
02-May-25,2.58,2.70,2.58,2.63,928771
30-Apr-25,2.60,2.67,2.56,2.56,740381
29-Apr-25,2.53,2.67,2.53,2.59,607563
28-Apr-25,2.91,2.95,2.46,2.59,3626672
25-Apr-25,2.94,2.94,2.89,2.89,867203
24-Apr-25,2.91,2.95,2.90,2.94,1204384
23-Apr-25,2.88,2.94,2.82,2.90,1806163
22-Apr-25,2.77,2.88,2.76,2.83,1273359
17-Apr-25,2.90,2.93,2.68,2.76,1902464
16-Apr-25,2.90,2.96,2.89,2.93,616378
15-Apr-25,2.86,2.95,2.85,2.91,2067269
14-Apr-25,2.75,2.92,2.73,2.85,2510138
11-Apr-25,2.80,2.84,2.68,2.70,2637241
10-Apr-25,3.08,3.09,2.68,2.73,1113458
09-Apr-25,3.10,3.14,3.06,3.07,2756798
08-Apr-25,3.11,3.12,3.05,3.05,1328854
07-Apr-25,3.04,3.10,3.01,3.08,2783331
04-Apr-25,3.05,3.07,3.02,3.02,1273791
03-Apr-25,2.99,3.07,2.96,3.07,4857073
02-Apr-25,2.88,3.03,2.88,3.00,1925590
01-Apr-25,3.27,3.27,2.77,2.90,5049590
31-Mar-25,3.36,3.36,3.20,3.20,3036097
28-Mar-25,3.34,3.36,3.23,3.30,6674518
27-Mar-25,3.34,3.36,3.23,3.31,8020039
26-Mar-25,3.33,3.35,3.16,3.31,12039245
25-Mar-25,3.41,3.42,3.31,3.32,2207848
24-Mar-25,3.44,3.45,3.39,3.41,1533237
21-Mar-25,3.31,3.43,3.29,3.40,3799193
20-Mar-25,3.37,3.40,3.31,3.32,1481905
19-Mar-25,3.38,3.41,3.34,3.35,992001
18-Mar-25,3.36,3.39,3.34,3.37,1037755
17-Mar-25,3.39,3.40,3.27,3.35,3752692
14-Mar-25,3.37,3.37,3.27,3.36,2243309
13-Mar-25,3.38,3.41,3.28,3.31,1197445
12-Mar-25,3.35,3.38,3.29,3.38,2509157
11-Mar-25,3.39,3.42,3.18,3.29,5778333
10-Mar-25,3.18,3.43,3.12,3.38,7651977
07-Mar-25,3.15,3.25,3.11,3.21,5729059
06-Mar-25,3.15,3.18,3.06,3.16,5235433
05-Mar-25,3.16,3.17,3.08,3.15,2907691
28-Feb-25,3.38,3.38,3.08,3.12,2663034
27-Feb-25,3.42,3.44,3.33,3.36,4065629
26-Feb-25,3.53,3.53,3.36,3.41,3835091
25-Feb-25,3.64,3.67,3.36,3.51,8206973
24-Feb-25,3.48,3.64,3.47,3.63,7392475
21-Feb-25,3.66,3.72,3.40,3.45,8615409
20-Feb-25,3.77,3.77,3.60,3.65,2590675
19-Feb-25,3.77,3.77,3.57,3.77,6726239
18-Feb-25,3.75,3.79,3.68,3.79,6573071
17-Feb-25,3.62,3.75,3.60,3.71,5551025
14-Feb-25,3.63,3.67,3.53,3.60,4238568
13-Feb-25,3.56,3.70,3.56,3.62,5006281
12-Feb-25,3.56,3.61,3.32,3.56,8223588
11-Feb-25,3.34,3.70,3.33,3.58,9323662
10-Feb-25,3.32,3.37,3.26,3.30,5560512
07-Feb-25,3.42,3.42,3.17,3.28,4029435
06-Feb-25,3.33,3.44,3.27,3.40,8783047
05-Feb-25,3.35,3.42,3.15,3.33,7846269
04-Feb-25,3.81,3.86,3.26,3.33,11477085
03-Feb-25,3.86,3.87,3.77,3.81,4836458
31-Jan-25,4.01,4.05,3.76,3.83,14841544
30-Jan-25,3.95,4.01,3.80,4.01,14898315
29-Jan-25,4.41,4.45,3.80,3.95,17344494
28-Jan-25,4.14,4.44,4.01,4.38,20599012
27-Jan-25,4.01,4.27,3.98,4.13,8650317
24-Jan-25,4.08,4.11,3.91,4.01,14655943
23-Jan-25,4.26,4.27,3.84,4.03,16452349
22-Jan-25,4.63,4.73,4.20,4.20,20751421
21-Jan-25,4.70,4.80,4.36,4.61,13774701
20-Jan-25,4.72,4.98,4.51,4.75,22382532
17-Jan-25,4.91,4.98,4.56,4.70,18254524
16-Jan-25,4.85,5.07,4.84,4.84,9429279
15-Jan-25,4.90,5.23,4.71,4.83,11998479
14-Jan-25,4.68,4.92,4.60,4.85,13134700
13-Jan-25,4.85,4.95,4.51,4.66,8989055
10-Jan-25,4.69,5.04,4.49,4.82,11490739
09-Jan-25,4.54,4.83,4.25,4.62,18980333
08-Jan-25,4.44,5.03,4.22,4.50,18864130
07-Jan-25,4.41,4.64,4.21,4.48,9559851
06-Jan-25,5.66,6.05,4.22,4.34,13314147
03-Jan-25,5.36,5.71,5.15,5.40,9452189
02-Jan-25,6.42,6.56,5.28,5.39,18255434
30-Dec-24,6.62,6.90,6.00,6.40,17947336
27-Dec-24,6.57,8.21,6.30,6.50,26917794
26-Dec-24,5.64,6.50,5.55,6.49,16026419
23-Dec-24,5.41,5.85,5.07,5.60,10829548
20-Dec-24,5.15,5.41,5.12,5.39,3660156
19-Dec-24,5.31,5.34,4.82,5.05,6721654
18-Dec-24,5.47,5.60,5.24,5.24,8507540
17-Dec-24,5.28,5.59,5.27,5.35,10775719
16-Dec-24,5.49,5.63,5.19,5.29,12763749
13-Dec-24,5.16,5.50,5.13,5.42,6359979
12-Dec-24,5.27,5.36,4.85,5.13,20846766
11-Dec-24,5.10,5.34,5.05,5.16,10991596
10-Dec-24,5.11,5.26,5.00,5.04,8310830
09-Dec-24,5.02,5.36,5.00,5.03,16426043
06-Dec-24,4.62,5.14,4.60,4.97,32597699
05-Dec-24,5.31,5.44,4.53,4.62,25601813
04-Dec-24,4.98,5.58,4.88,5.21,19862773
03-Dec-24,5.00,5.62,4.88,4.90,15757842
02-Dec-24,4.49,4.90,4.20,4.90,24713267
29-Nov-24,4.48,4.54,4.27,4.46,15329164
28-Nov-24,4.17,4.49,4.16,4.41,9610634
27-Nov-24,4.20,4.33,3.98,4.12,4282552
*exoneração de responsabilidade e termos de uso