Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,34% | -0,04 | 2,94 | 2,99 | 2,92 | 3,05 | 1M | 782 |
| 01/07/2022 | 1,36% | 0,04 | 2,98 | 2,95 | 2,78 | 3,03 | 2M | 1.187 |
| 30/06/2022 | -1,67% | -0,05 | 2,94 | 2,89 | 2,72 | 2,96 | 2M | 1.793 |
| 29/06/2022 | -15,77% | -0,56 | 2,99 | 3,58 | 2,96 | 3,62 | 6M | 3.012 |
| 28/06/2022 | 1,72% | 0,06 | 3,55 | 3,59 | 3,48 | 3,60 | 2M | 1.571 |
| 27/06/2022 | 91,76% | 1,67 | 3,49 | 3,40 | 3,32 | 3,53 | 2M | 1.798 |
| 24/06/2022 | -3,19% | -0,06 | 1,82 | 1,91 | 1,80 | 1,91 | 2M | 1.065 |
| 23/06/2022 | 1,08% | 0,02 | 1,88 | 1,87 | 1,82 | 1,89 | 2M | 1.355 |
| 22/06/2022 | 0,00% | 0,00 | 1,86 | 1,85 | 1,79 | 1,87 | 1M | 1.144 |
| 21/06/2022 | 0,00% | 0,00 | 1,86 | 1,90 | 1,83 | 1,92 | 2M | 1.408 |
| 20/06/2022 | -2,11% | -0,04 | 1,86 | 1,92 | 1,80 | 1,95 | 3M | 2.041 |
|
|
| 17/06/2022 | 2,70% | 0,05 | 1,90 | 1,88 | 1,84 | 1,93 | 2M | 2.406 |
| 15/06/2022 | 0,54% | 0,01 | 1,85 | 1,87 | 1,83 | 1,94 | 2M | 1.572 |
| 14/06/2022 | -9,80% | -0,20 | 1,84 | 2,04 | 1,81 | 2,07 | 2M | 2.019 |
| 13/06/2022 | -14,29% | -0,34 | 2,04 | 2,30 | 2,00 | 2,31 | 2M | 2.227 |
| 10/06/2022 | -11,52% | -0,31 | 2,38 | 2,67 | 2,34 | 2,68 | 4M | 1.988 |
| 09/06/2022 | -13,23% | -0,41 | 2,69 | 3,10 | 2,69 | 3,11 | 6M | 2.680 |
| 08/06/2022 | -0,32% | -0,01 | 3,10 | 3,10 | 3,07 | 3,13 | 811K | 773 |
| 07/06/2022 | 1,30% | 0,04 | 3,11 | 3,07 | 3,06 | 3,14 | 2M | 1.760 |
| 06/06/2022 | 0,33% | 0,01 | 3,07 | 3,08 | 2,99 | 3,10 | 2M | 1.074 |
| 03/06/2022 | 3,73% | 0,11 | 3,06 | 2,96 | 2,95 | 3,08 | 2M | 1.537 |
| 02/06/2022 | 0,68% | 0,02 | 2,95 | 2,92 | 2,88 | 2,97 | 2M | 815 |
| 01/06/2022 | 0,00% | 0,00 | 2,93 | 2,98 | 2,90 | 3,01 | 2M | 1.394 |
| 31/05/2022 | -3,62% | -0,11 | 2,93 | 3,02 | 2,93 | 3,02 | 1M | 775 |
| 30/05/2022 | 2,36% | 0,07 | 3,04 | 2,95 | 2,93 | 3,04 | 2M | 1.113 |
| 27/05/2022 | 3,85% | 0,11 | 2,97 | 2,83 | 2,83 | 2,97 | 4M | 2.094 |
| 26/05/2022 | 0,35% | 0,01 | 2,86 | 2,85 | 2,72 | 2,88 | 5M | 2.480 |
| 25/05/2022 | 1,79% | 0,05 | 2,85 | 2,80 | 2,74 | 2,87 | 4M | 1.770 |
| 24/05/2022 | -3,78% | -0,11 | 2,80 | 2,90 | 2,70 | 3,01 | 7M | 3.872 |
| 23/05/2022 | 1,04% | 0,03 | 2,91 | 2,92 | 2,86 | 2,97 | 2M | 1.307 |
| 20/05/2022 | -0,69% | -0,02 | 2,88 | 2,88 | 2,82 | 2,94 | 2M | 1.195 |
| 19/05/2022 | 1,75% | 0,05 | 2,90 | 2,85 | 2,78 | 2,92 | 3M | 2.328 |
| 18/05/2022 | 1,42% | 0,04 | 2,85 | 2,80 | 2,75 | 2,86 | 3M | 1.149 |
| 17/05/2022 | -0,71% | -0,02 | 2,81 | 2,81 | 2,75 | 2,87 | 3M | 1.259 |
| 16/05/2022 | 5,20% | 0,14 | 2,83 | 2,71 | 2,65 | 2,83 | 4M | 2.265 |
| 13/05/2022 | 2,28% | 0,06 | 2,69 | 2,62 | 2,62 | 2,74 | 4M | 2.225 |
| 12/05/2022 | 0,00% | 0,00 | 2,63 | 2,62 | 2,55 | 2,66 | 3M | 2.240 |
| 11/05/2022 | 0,00% | 0,00 | 2,63 | 2,63 | 2,53 | 2,69 | 5M | 3.106 |
| 10/05/2022 | -12,91% | -0,39 | 2,63 | 3,05 | 2,59 | 3,10 | 11M | 4.979 |
| 09/05/2022 | -4,73% | -0,15 | 3,02 | 3,14 | 2,90 | 3,18 | 6M | 3.431 |
| 06/05/2022 | 0,00% | 0,00 | 3,17 | 3,16 | 3,11 | 3,20 | 3M | 1.737 |
| 05/05/2022 | -1,86% | -0,06 | 3,17 | 3,22 | 3,10 | 3,24 | 4M | 2.454 |
| 04/05/2022 | 5,90% | 0,18 | 3,23 | 3,05 | 3,05 | 3,23 | 4M | 2.300 |
| 03/05/2022 | 0,00% | 0,00 | 3,05 | 3,05 | 2,97 | 3,08 | 6M | 2.438 |
| 02/05/2022 | 1,67% | 0,05 | 3,05 | 3,00 | 2,97 | 3,08 | 3M | 2.418 |
| 29/04/2022 | -0,99% | -0,03 | 3,00 | 3,03 | 2,96 | 3,07 | 4M | 1.944 |
| 28/04/2022 | 1,34% | 0,04 | 3,03 | 3,01 | 2,94 | 3,05 | 3M | 1.392 |
| 27/04/2022 | 1,70% | 0,05 | 2,99 | 2,98 | 2,91 | 3,02 | 4M | 2.656 |
| 26/04/2022 | -9,26% | -0,30 | 2,94 | 3,22 | 2,90 | 3,26 | 12M | 4.621 |
| 25/04/2022 | 1,57% | 0,05 | 3,24 | 3,20 | 3,20 | 3,26 | 3M | 1.516 |
| 22/04/2022 | -0,31% | -0,01 | 3,19 | 3,20 | 3,06 | 3,25 | 3M | 1.472 |
| 20/04/2022 | -1,54% | -0,05 | 3,20 | 3,23 | 3,19 | 3,25 | 2M | 849 |
| 19/04/2022 | -0,31% | -0,01 | 3,25 | 3,25 | 3,20 | 3,28 | 3M | 1.125 |
| 18/04/2022 | 2,19% | 0,07 | 3,26 | 3,21 | 3,20 | 3,29 | 6M | 2.440 |
| 14/04/2022 | -0,31% | -0,01 | 3,19 | 3,20 | 3,16 | 3,24 | 4M | 1.485 |
| 13/04/2022 | 0,95% | 0,03 | 3,20 | 3,18 | 3,16 | 3,24 | 7M | 2.335 |
| 12/04/2022 | -1,86% | -0,06 | 3,17 | 3,26 | 3,16 | 3,29 | 10M | 3.749 |
| 11/04/2022 | 0,00% | 0,00 | 3,23 | 3,18 | 3,16 | 3,28 | 5M | 1.950 |
| 08/04/2022 | -1,82% | -0,06 | 3,23 | 3,31 | 3,15 | 3,31 | 7M | 2.790 |
| 07/04/2022 | 3,46% | 0,11 | 3,29 | 3,17 | 3,17 | 3,32 | 10M | 3.234 |
| 06/04/2022 | -3,64% | -0,12 | 3,18 | 3,30 | 3,11 | 3,36 | 16M | 5.492 |
| 05/04/2022 | -6,78% | -0,24 | 3,30 | 3,52 | 3,29 | 3,52 | 16M | 5.061 |
| 04/04/2022 | 3,81% | 0,13 | 3,54 | 3,42 | 3,42 | 3,60 | 12M | 3.695 |
| 01/04/2022 | 0,89% | 0,03 | 3,41 | 3,41 | 3,34 | 3,51 | 10M | 3.708 |
| 31/03/2022 | -7,90% | -0,29 | 3,38 | 3,68 | 3,33 | 3,73 | 17M | 4.933 |
| 30/03/2022 | 6,07% | 0,21 | 3,67 | 3,46 | 3,43 | 3,76 | 16M | 4.648 |
| 29/03/2022 | 0,29% | 0,01 | 3,46 | 3,48 | 3,39 | 3,52 | 14M | 3.816 |
| 28/03/2022 | 0,58% | 0,02 | 3,45 | 3,44 | 3,37 | 3,51 | 11M | 2.675 |
| 25/03/2022 | -2,28% | -0,08 | 3,43 | 3,51 | 3,40 | 3,54 | 13M | 3.847 |
| 24/03/2022 | -1,68% | -0,06 | 3,51 | 3,58 | 3,45 | 3,62 | 7M | 2.269 |
| 23/03/2022 | 3,48% | 0,12 | 3,57 | 3,42 | 3,33 | 3,61 | 17M | 4.673 |
| 22/03/2022 | 0,00% | 0,00 | 3,45 | 3,45 | 3,37 | 3,46 | 9M | 3.354 |
| 21/03/2022 | 3,92% | 0,13 | 3,45 | 3,32 | 3,31 | 3,48 | 12M | 3.782 |
| 18/03/2022 | 0,00% | 0,00 | 3,32 | 3,30 | 3,25 | 3,40 | 8M | 2.720 |
| 17/03/2022 | 2,79% | 0,09 | 3,32 | 3,22 | 3,20 | 3,32 | 7M | 2.096 |
| 16/03/2022 | 1,89% | 0,06 | 3,23 | 3,19 | 3,13 | 3,28 | 15M | 5.251 |
| 15/03/2022 | 1,60% | 0,05 | 3,17 | 3,12 | 3,08 | 3,18 | 9M | 3.762 |
| 14/03/2022 | -0,32% | -0,01 | 3,12 | 3,16 | 3,05 | 3,24 | 15M | 5.337 |
| 11/03/2022 | -16,31% | -0,61 | 3,13 | 3,77 | 3,12 | 3,78 | 38M | 11.360 |
| 10/03/2022 | 0,81% | 0,03 | 3,74 | 3,72 | 3,61 | 3,80 | 14M | 4.636 |
| 09/03/2022 | 5,10% | 0,18 | 3,71 | 3,57 | 3,49 | 3,71 | 10M | 3.246 |
| 08/03/2022 | -1,12% | -0,04 | 3,53 | 3,60 | 3,42 | 3,69 | 20M | 7.698 |
| 07/03/2022 | 0,56% | 0,02 | 3,57 | 3,55 | 3,52 | 3,74 | 22M | 6.941 |
| 04/03/2022 | -0,56% | -0,02 | 3,55 | 3,57 | 3,40 | 3,60 | 14M | 5.589 |
| 03/03/2022 | 0,28% | 0,01 | 3,57 | 3,60 | 3,53 | 3,64 | 12M | 3.879 |
| 02/03/2022 | 0,28% | 0,01 | 3,56 | 3,58 | 3,56 | 3,65 | 7M | 1.951 |
| 25/02/2022 | 0,28% | 0,01 | 3,55 | 3,56 | 3,50 | 3,63 | 8M | 2.802 |
| 24/02/2022 | -5,09% | -0,19 | 3,54 | 3,64 | 3,50 | 3,68 | 13M | 4.632 |
| 23/02/2022 | -0,53% | -0,02 | 3,73 | 3,75 | 3,70 | 3,80 | 10M | 3.887 |
| 22/02/2022 | -0,27% | -0,01 | 3,75 | 3,76 | 3,69 | 3,79 | 10M | 3.128 |
| 21/02/2022 | 1,08% | 0,04 | 3,76 | 3,77 | 3,70 | 3,81 | 10M | 2.877 |
| 18/02/2022 | -1,06% | -0,04 | 3,72 | 3,80 | 3,64 | 3,84 | 22M | 4.962 |
| 17/02/2022 | -2,34% | -0,09 | 3,76 | 3,85 | 3,71 | 3,87 | 17M | 5.109 |
| 16/02/2022 | -4,47% | -0,18 | 3,85 | 4,04 | 3,83 | 4,09 | 22M | 6.886 |
| 15/02/2022 | 3,87% | 0,15 | 4,03 | 3,90 | 3,85 | 4,05 | 15M | 4.786 |
| 14/02/2022 | 2,65% | 0,10 | 3,88 | 3,80 | 3,77 | 3,94 | 12M | 3.764 |
| 11/02/2022 | -5,50% | -0,22 | 3,78 | 4,00 | 3,75 | 4,10 | 28M | 7.576 |
| 10/02/2022 | 1,52% | 0,06 | 4,00 | 3,93 | 3,93 | 4,04 | 9M | 2.720 |
| 09/02/2022 | -5,06% | -0,21 | 3,94 | 4,15 | 3,93 | 4,19 | 30M | 8.514 |
| 08/02/2022 | 4,01% | 0,16 | 4,15 | 3,97 | 3,89 | 4,23 | 33M | 8.991 |
| 07/02/2022 | 0,76% | 0,03 | 3,99 | 3,95 | 3,93 | 4,01 | 9M | 2.884 |
| 04/02/2022 | 0,00% | 0,00 | 3,96 | 3,96 | 3,80 | 4,01 | 23M | 5.893 |
| 03/02/2022 | 0,25% | 0,01 | 3,96 | 3,97 | 3,93 | 4,02 | 9M | 3.620 |
| 02/02/2022 | -1,25% | -0,05 | 3,95 | 4,05 | 3,94 | 4,07 | 19M | 6.911 |
| 01/02/2022 | -13,79% | -0,64 | 4,00 | 4,66 | 4,00 | 4,69 | 45M | 13.831 |
| 31/01/2022 | 18,67% | 0,73 | 4,64 | 3,94 | 3,91 | 4,64 | 38M | 11.117 |
| 28/01/2022 | -1,51% | -0,06 | 3,91 | 3,95 | 3,82 | 4,02 | 13M | 4.993 |
| 27/01/2022 | 2,06% | 0,08 | 3,97 | 3,93 | 3,88 | 3,97 | 9M | 2.541 |
| 26/01/2022 | -2,75% | -0,11 | 3,89 | 4,03 | 3,89 | 4,06 | 13M | 5.811 |
| 25/01/2022 | 3,90% | 0,15 | 4,00 | 3,85 | 3,74 | 4,04 | 15M | 4.429 |
| 24/01/2022 | -3,99% | -0,16 | 3,85 | 4,04 | 3,81 | 4,05 | 16M | 6.448 |
| 21/01/2022 | -1,96% | -0,08 | 4,01 | 4,09 | 3,90 | 4,26 | 23M | 11.347 |
| 20/01/2022 | 4,34% | 0,17 | 4,09 | 3,91 | 3,88 | 4,10 | 18M | 5.443 |
| 19/01/2022 | 0,77% | 0,03 | 3,92 | 3,94 | 3,82 | 3,95 | 17M | 6.566 |
| 18/01/2022 | -7,82% | -0,33 | 3,89 | 4,22 | 3,77 | 4,29 | 31M | 11.176 |
| 17/01/2022 | 7,11% | 0,28 | 4,22 | 4,00 | 3,97 | 4,22 | 15M | 5.775 |
| 14/01/2022 | 2,60% | 0,10 | 3,94 | 3,86 | 3,74 | 3,97 | 11M | 2.720 |
| 13/01/2022 | -1,29% | -0,05 | 3,84 | 3,96 | 3,68 | 4,10 | 31M | 10.963 |
| 12/01/2022 | 0,00% | 0,00 | 3,89 | 3,95 | 3,82 | 4,04 | 21M | 7.759 |
| 11/01/2022 | -0,77% | -0,03 | 3,89 | 3,94 | 3,79 | 4,04 | 18M | 7.609 |
| 10/01/2022 | 3,98% | 0,15 | 3,92 | 3,79 | 3,67 | 4,13 | 26M | 13.883 |
| 07/01/2022 | 3,01% | 0,11 | 3,77 | 3,70 | 3,53 | 3,83 | 11M | 5.738 |
| 06/01/2022 | -9,85% | -0,40 | 3,66 | 4,05 | 3,66 | 4,09 | 26M | 9.284 |
| 05/01/2022 | 0,74% | 0,03 | 4,06 | 4,00 | 3,89 | 4,33 | 22M | 6.957 |
| 04/01/2022 | -29,30% | -1,67 | 4,03 | 5,80 | 3,98 | 5,98 | 59M | 18.329 |
| 03/01/2022 | 0,18% | 0,01 | 5,70 | 5,76 | 5,63 | 6,33 | 40M | 14.894 |
| 30/12/2021 | 3,45% | 0,19 | 5,69 | 5,57 | 5,43 | 5,85 | 24M | 5.749 |
| 29/12/2021 | -0,54% | -0,03 | 5,50 | 5,54 | 5,36 | 5,66 | 23M | 8.576 |
| 28/12/2021 | 9,50% | 0,48 | 5,53 | 5,06 | 4,64 | 5,57 | 37M | 15.451 |
| 27/12/2021 | 3,48% | 0,17 | 5,05 | 4,90 | 4,90 | 5,20 | 18M | 5.867 |
| 23/12/2021 | 3,61% | 0,17 | 4,88 | 4,70 | 4,66 | 4,88 | 11M | 2.410 |
| 22/12/2021 | 4,67% | 0,21 | 4,71 | 4,50 | 4,50 | 4,75 | 17M | 4.696 |
| 21/12/2021 | 1,35% | 0,06 | 4,50 | 4,48 | 4,27 | 4,75 | 30M | 11.054 |
| 20/12/2021 | - | - | 4,44 | 4,27 | 4,26 | 4,52 | 7M | 4.418 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.99,3.05,2.92,2.94,1370385
01-Jul-22,2.95,3.03,2.78,2.98,1501826
30-Jun-22,2.89,2.96,2.72,2.94,2397619
29-Jun-22,3.58,3.62,2.96,2.99,5680885
28-Jun-22,3.59,3.60,3.48,3.55,2130252
27-Jun-22,3.40,3.53,3.32,3.49,2280080
24-Jun-22,1.91,1.91,1.80,1.82,1591864
23-Jun-22,1.87,1.89,1.82,1.88,1710832
22-Jun-22,1.85,1.87,1.79,1.86,1246569
21-Jun-22,1.90,1.92,1.83,1.86,1586937
20-Jun-22,1.92,1.95,1.80,1.86,2671994
17-Jun-22,1.88,1.93,1.84,1.90,2257887
15-Jun-22,1.87,1.94,1.83,1.85,1917689
14-Jun-22,2.04,2.07,1.81,1.84,2487971
13-Jun-22,2.30,2.31,2.00,2.04,2477201
10-Jun-22,2.67,2.68,2.34,2.38,3824486
09-Jun-22,3.10,3.11,2.69,2.69,5959248
08-Jun-22,3.10,3.13,3.07,3.10,810942
07-Jun-22,3.07,3.14,3.06,3.11,2395721
06-Jun-22,3.08,3.10,2.99,3.07,1764275
03-Jun-22,2.96,3.08,2.95,3.06,2326815
02-Jun-22,2.92,2.97,2.88,2.95,1617702
01-Jun-22,2.98,3.01,2.90,2.93,2195913
31-May-22,3.02,3.02,2.93,2.93,1197349
30-May-22,2.95,3.04,2.93,3.04,1661807
27-May-22,2.83,2.97,2.83,2.97,4039266
26-May-22,2.85,2.88,2.72,2.86,4753453
25-May-22,2.80,2.87,2.74,2.85,3867111
24-May-22,2.90,3.01,2.70,2.80,7216558
23-May-22,2.92,2.97,2.86,2.91,2299604
20-May-22,2.88,2.94,2.82,2.88,1939316
19-May-22,2.85,2.92,2.78,2.90,3353305
18-May-22,2.80,2.86,2.75,2.85,2591511
17-May-22,2.81,2.87,2.75,2.81,3030218
16-May-22,2.71,2.83,2.65,2.83,3628889
13-May-22,2.62,2.74,2.62,2.69,4275969
12-May-22,2.62,2.66,2.55,2.63,2960710
11-May-22,2.63,2.69,2.53,2.63,4599780
10-May-22,3.05,3.10,2.59,2.63,10899473
09-May-22,3.14,3.18,2.90,3.02,5666086
06-May-22,3.16,3.20,3.11,3.17,3023969
05-May-22,3.22,3.24,3.10,3.17,4019456
04-May-22,3.05,3.23,3.05,3.23,4199576
03-May-22,3.05,3.08,2.97,3.05,5720870
02-May-22,3.00,3.08,2.97,3.05,3074686
29-Apr-22,3.03,3.07,2.96,3.00,3955097
28-Apr-22,3.01,3.05,2.94,3.03,2973370
27-Apr-22,2.98,3.02,2.91,2.99,4499296
26-Apr-22,3.22,3.26,2.90,2.94,11536165
25-Apr-22,3.20,3.26,3.20,3.24,3173430
22-Apr-22,3.20,3.25,3.06,3.19,3188315
20-Apr-22,3.23,3.25,3.19,3.20,2014581
19-Apr-22,3.25,3.28,3.20,3.25,2940507
18-Apr-22,3.21,3.29,3.20,3.26,6051117
14-Apr-22,3.20,3.24,3.16,3.19,4031442
13-Apr-22,3.18,3.24,3.16,3.20,6662507
12-Apr-22,3.26,3.29,3.16,3.17,10225916
11-Apr-22,3.18,3.28,3.16,3.23,4518492
08-Apr-22,3.31,3.31,3.15,3.23,7466410
07-Apr-22,3.17,3.32,3.17,3.29,10049885
06-Apr-22,3.30,3.36,3.11,3.18,15930298
05-Apr-22,3.52,3.52,3.29,3.30,16148412
04-Apr-22,3.42,3.60,3.42,3.54,11771234
01-Apr-22,3.41,3.51,3.34,3.41,10399661
31-Mar-22,3.68,3.73,3.33,3.38,17043115
30-Mar-22,3.46,3.76,3.43,3.67,15878624
29-Mar-22,3.48,3.52,3.39,3.46,13749657
28-Mar-22,3.44,3.51,3.37,3.45,11120159
25-Mar-22,3.51,3.54,3.40,3.43,12993704
24-Mar-22,3.58,3.62,3.45,3.51,6993675
23-Mar-22,3.42,3.61,3.33,3.57,17081137
22-Mar-22,3.45,3.46,3.37,3.45,9307352
21-Mar-22,3.32,3.48,3.31,3.45,11670358
18-Mar-22,3.30,3.40,3.25,3.32,7876041
17-Mar-22,3.22,3.32,3.20,3.32,7091550
16-Mar-22,3.19,3.28,3.13,3.23,14764467
15-Mar-22,3.12,3.18,3.08,3.17,9050982
14-Mar-22,3.16,3.24,3.05,3.12,14536345
11-Mar-22,3.77,3.78,3.12,3.13,37958356
10-Mar-22,3.72,3.80,3.61,3.74,13898485
09-Mar-22,3.57,3.71,3.49,3.71,9633662
08-Mar-22,3.60,3.69,3.42,3.53,20478179
07-Mar-22,3.55,3.74,3.52,3.57,21831741
04-Mar-22,3.57,3.60,3.40,3.55,14453403
03-Mar-22,3.60,3.64,3.53,3.57,12001712
02-Mar-22,3.58,3.65,3.56,3.56,6641704
25-Feb-22,3.56,3.63,3.50,3.55,7572688
24-Feb-22,3.64,3.68,3.50,3.54,13007954
23-Feb-22,3.75,3.80,3.70,3.73,9851039
22-Feb-22,3.76,3.79,3.69,3.75,9908609
21-Feb-22,3.77,3.81,3.70,3.76,10026310
18-Feb-22,3.80,3.84,3.64,3.72,21591040
17-Feb-22,3.85,3.87,3.71,3.76,16735248
16-Feb-22,4.04,4.09,3.83,3.85,21559880
15-Feb-22,3.90,4.05,3.85,4.03,14957069
14-Feb-22,3.80,3.94,3.77,3.88,12363036
11-Feb-22,4.00,4.10,3.75,3.78,28303106
10-Feb-22,3.93,4.04,3.93,4.00,8932168
09-Feb-22,4.15,4.19,3.93,3.94,30286370
08-Feb-22,3.97,4.23,3.89,4.15,33034273
07-Feb-22,3.95,4.01,3.93,3.99,9313991
04-Feb-22,3.96,4.01,3.80,3.96,22510005
03-Feb-22,3.97,4.02,3.93,3.96,9032401
02-Feb-22,4.05,4.07,3.94,3.95,19420466
01-Feb-22,4.66,4.69,4.00,4.00,44844811
31-Jan-22,3.94,4.64,3.91,4.64,38316275
28-Jan-22,3.95,4.02,3.82,3.91,13402691
27-Jan-22,3.93,3.97,3.88,3.97,9033061
26-Jan-22,4.03,4.06,3.89,3.89,12675657
25-Jan-22,3.85,4.04,3.74,4.00,15036133
24-Jan-22,4.04,4.05,3.81,3.85,15944955
21-Jan-22,4.09,4.26,3.90,4.01,23022553
20-Jan-22,3.91,4.10,3.88,4.09,17505984
19-Jan-22,3.94,3.95,3.82,3.92,16731602
18-Jan-22,4.22,4.29,3.77,3.89,30678722
17-Jan-22,4.00,4.22,3.97,4.22,14840042
14-Jan-22,3.86,3.97,3.74,3.94,10959060
13-Jan-22,3.96,4.10,3.68,3.84,30785039
12-Jan-22,3.95,4.04,3.82,3.89,20538743
11-Jan-22,3.94,4.04,3.79,3.89,17636879
10-Jan-22,3.79,4.13,3.67,3.92,26448614
07-Jan-22,3.70,3.83,3.53,3.77,10587891
06-Jan-22,4.05,4.09,3.66,3.66,26088657
05-Jan-22,4.00,4.33,3.89,4.06,21599794
04-Jan-22,5.80,5.98,3.98,4.03,59396922
03-Jan-22,5.76,6.33,5.63,5.70,39976743
30-Dec-21,5.57,5.85,5.43,5.69,24309525
29-Dec-21,5.54,5.66,5.36,5.50,23346900
28-Dec-21,5.06,5.57,4.64,5.53,36514458
27-Dec-21,4.90,5.20,4.90,5.05,17533370
23-Dec-21,4.70,4.88,4.66,4.88,10763616
22-Dec-21,4.50,4.75,4.50,4.71,16547370
21-Dec-21,4.48,4.75,4.27,4.50,30305034
20-Dec-21,4.27,4.52,4.26,4.44,7489276
*exoneração de responsabilidade e termos de uso