Cotação atual, histórico e gráfico do papel: ACWI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,51% | 0,05 | 9,86 | 9,91 | 9,78 | 9,95 | 155K | 102 |
28/11/2023 | -0,41% | -0,04 | 9,81 | 9,89 | 9,74 | 9,89 | 157K | 1.023 |
27/11/2023 | -0,40% | -0,04 | 9,85 | 9,88 | 9,75 | 9,98 | 2M | 6.001 |
24/11/2023 | 0,51% | 0,05 | 9,89 | 9,88 | 9,77 | 9,89 | 405K | 67 |
23/11/2023 | -0,40% | -0,04 | 9,84 | 9,88 | 9,75 | 9,88 | 199K | 65 |
22/11/2023 | 0,61% | 0,06 | 9,88 | 9,82 | 9,81 | 9,88 | 86K | 32 |
21/11/2023 | 0,61% | 0,06 | 9,82 | 9,76 | 9,65 | 9,83 | 1M | 2.930 |
20/11/2023 | -0,41% | -0,04 | 9,76 | 9,75 | 9,71 | 9,83 | 157K | 40 |
17/11/2023 | 1,45% | 0,14 | 9,80 | 9,66 | 9,66 | 9,80 | 974K | 1.112 |
16/11/2023 | -0,31% | -0,03 | 9,66 | 9,69 | 9,57 | 9,74 | 94K | 44 |
14/11/2023 | 1,57% | 0,15 | 9,69 | 9,53 | 9,53 | 9,69 | 366K | 41 |
|
13/11/2023 | 0,10% | 0,01 | 9,54 | 9,56 | 9,53 | 9,58 | 69K | 35 |
10/11/2023 | 0,42% | 0,04 | 9,53 | 9,49 | 9,41 | 9,53 | 194K | 41 |
09/11/2023 | 0,11% | 0,01 | 9,49 | 9,48 | 9,41 | 9,52 | 171K | 45 |
08/11/2023 | 0,64% | 0,06 | 9,48 | 9,41 | 9,31 | 9,48 | 1M | 1.807 |
07/11/2023 | -0,32% | -0,03 | 9,42 | 9,45 | 9,31 | 9,46 | 191K | 50 |
06/11/2023 | -0,11% | -0,01 | 9,45 | 9,46 | 9,39 | 9,48 | 46K | 50 |
03/11/2023 | 1,61% | 0,15 | 9,46 | 9,31 | 9,31 | 9,49 | 463K | 41 |
01/11/2023 | -0,43% | -0,04 | 9,31 | 9,35 | 9,26 | 9,42 | 165K | 42 |
31/10/2023 | 0,21% | 0,02 | 9,35 | 9,26 | 9,26 | 9,40 | 1M | 2.033 |
30/10/2023 | 1,86% | 0,17 | 9,33 | 9,16 | 9,15 | 9,33 | 399K | 43 |
27/10/2023 | 0,33% | 0,03 | 9,16 | 9,10 | 9,06 | 9,16 | 276K | 39 |
26/10/2023 | -1,30% | -0,12 | 9,13 | 9,24 | 9,08 | 9,25 | 141K | 120 |
25/10/2023 | -1,18% | -0,11 | 9,25 | 9,30 | 9,21 | 9,33 | 164K | 31 |
24/10/2023 | 0,21% | 0,02 | 9,36 | 9,38 | 9,32 | 9,38 | 111K | 39 |
23/10/2023 | -0,32% | -0,03 | 9,34 | 9,48 | 9,31 | 9,48 | 1M | 84 |
20/10/2023 | -1,68% | -0,16 | 9,37 | 9,53 | 9,36 | 9,53 | 324K | 44 |
19/10/2023 | -0,73% | -0,07 | 9,53 | 9,55 | 9,50 | 9,61 | 476K | 34 |
18/10/2023 | -1,03% | -0,10 | 9,60 | 9,69 | 9,59 | 9,70 | 283K | 37 |
17/10/2023 | -0,21% | -0,02 | 9,70 | 9,74 | 9,66 | 9,75 | 135K | 56 |
16/10/2023 | -0,10% | -0,01 | 9,72 | 9,73 | 9,70 | 9,77 | 271K | 45 |
13/10/2023 | -0,41% | -0,04 | 9,73 | 9,76 | 9,68 | 9,80 | 3M | 188 |
11/10/2023 | 0,31% | 0,03 | 9,77 | 9,74 | 9,74 | 9,79 | 158K | 36 |
10/10/2023 | -0,81% | -0,08 | 9,74 | 9,81 | 9,73 | 9,82 | 302K | 35 |
09/10/2023 | -0,20% | -0,02 | 9,82 | 9,82 | 9,73 | 9,82 | 280K | 44 |
06/10/2023 | 1,13% | 0,11 | 9,84 | 9,73 | 9,73 | 9,85 | 54K | 42 |
05/10/2023 | 0,52% | 0,05 | 9,73 | 9,70 | 9,68 | 9,75 | 76K | 39 |
04/10/2023 | 0,62% | 0,06 | 9,68 | 9,62 | 9,55 | 9,68 | 54K | 49 |
03/10/2023 | 0,31% | 0,03 | 9,62 | 9,59 | 9,54 | 9,62 | 381K | 48 |
02/10/2023 | 0,31% | 0,03 | 9,59 | 9,55 | 9,55 | 9,62 | 436K | 58 |
29/09/2023 | -0,62% | -0,06 | 9,56 | 9,65 | 9,52 | 9,67 | 68K | 40 |
28/09/2023 | 0,42% | 0,04 | 9,62 | 9,57 | 9,57 | 9,65 | 46K | 30 |
27/09/2023 | 1,27% | 0,12 | 9,58 | 9,45 | 9,42 | 9,58 | 358K | 27 |
26/09/2023 | -1,05% | -0,10 | 9,46 | 9,55 | 9,44 | 9,55 | 5M | 221 |
25/09/2023 | 0,84% | 0,08 | 9,56 | 9,48 | 9,48 | 9,56 | 406K | 35 |
22/09/2023 | -0,21% | -0,02 | 9,48 | 9,50 | 9,48 | 9,53 | 6M | 446 |
21/09/2023 | -0,52% | -0,05 | 9,50 | 9,58 | 9,50 | 9,58 | 4M | 273 |
20/09/2023 | -0,52% | -0,05 | 9,55 | 9,59 | 9,52 | 9,68 | 4M | 373 |
19/09/2023 | 0,10% | 0,01 | 9,60 | 9,53 | 9,52 | 9,60 | 14M | 817 |
18/09/2023 | -0,31% | -0,03 | 9,59 | 9,62 | 9,54 | 9,70 | 201K | 70 |
15/09/2023 | -0,93% | -0,09 | 9,62 | 9,70 | 9,61 | 9,70 | 51K | 36 |
14/09/2023 | 0,00% | 0,00 | 9,71 | 9,64 | 9,64 | 9,72 | 173K | 28 |
13/09/2023 | -0,51% | -0,05 | 9,71 | 9,75 | 9,67 | 9,75 | 284K | 37 |
12/09/2023 | 0,00% | 0,00 | 9,76 | 9,83 | 9,75 | 9,83 | 133K | 48 |
11/09/2023 | -0,20% | -0,02 | 9,76 | 9,78 | 9,72 | 9,79 | 231K | 72 |
08/09/2023 | -0,41% | -0,04 | 9,78 | 9,85 | 9,73 | 9,85 | 21K | 29 |
06/09/2023 | -0,51% | -0,05 | 9,82 | 9,88 | 9,77 | 9,88 | 144K | 34 |
05/09/2023 | 0,10% | 0,01 | 9,87 | 9,86 | 9,84 | 9,90 | 719K | 47 |
04/09/2023 | 0,10% | 0,01 | 9,86 | 9,85 | 9,74 | 9,86 | 9K | 58 |
01/09/2023 | 0,10% | 0,01 | 9,85 | 9,87 | 9,81 | 9,89 | 235K | 57 |
31/08/2023 | 1,23% | 0,12 | 9,84 | 9,69 | 9,69 | 9,91 | 489K | 53 |
30/08/2023 | 0,83% | 0,08 | 9,72 | 9,64 | 9,58 | 9,74 | 270K | 50 |
29/08/2023 | 0,63% | 0,06 | 9,64 | 9,58 | 9,58 | 9,67 | 94K | 29 |
28/08/2023 | 0,74% | 0,07 | 9,58 | 9,48 | 9,48 | 9,64 | 125K | 65 |
25/08/2023 | 0,63% | 0,06 | 9,51 | 9,50 | 9,44 | 9,53 | 45K | 47 |
24/08/2023 | -0,63% | -0,06 | 9,45 | 9,51 | 9,45 | 9,56 | 158K | 44 |
23/08/2023 | -0,63% | -0,06 | 9,51 | 9,52 | 9,50 | 9,57 | 366K | 36 |
22/08/2023 | -1,03% | -0,10 | 9,57 | 9,67 | 9,55 | 9,67 | 221K | 51 |
21/08/2023 | 0,73% | 0,07 | 9,67 | 9,60 | 9,51 | 9,68 | 107K | 60 |
18/08/2023 | -0,52% | -0,05 | 9,60 | 9,65 | 9,54 | 9,65 | 100K | 61 |
17/08/2023 | -0,72% | -0,07 | 9,65 | 9,72 | 9,62 | 9,74 | 70K | 41 |
16/08/2023 | -0,82% | -0,08 | 9,72 | 9,80 | 9,69 | 9,80 | 74K | 53 |
15/08/2023 | -0,61% | -0,06 | 9,80 | 9,83 | 9,70 | 9,86 | 247K | 56 |
14/08/2023 | 1,34% | 0,13 | 9,86 | 9,73 | 9,73 | 9,86 | 747K | 53 |
11/08/2023 | 0,21% | 0,02 | 9,73 | 9,71 | 9,61 | 9,73 | 204K | 58 |
10/08/2023 | -0,41% | -0,04 | 9,71 | 9,75 | 9,53 | 9,76 | 321K | 74 |
09/08/2023 | -0,20% | -0,02 | 9,75 | 9,77 | 9,73 | 9,81 | 43K | 50 |
08/08/2023 | -0,71% | -0,07 | 9,77 | 9,84 | 9,72 | 9,85 | 1M | 62 |
07/08/2023 | 1,13% | 0,11 | 9,84 | 9,68 | 9,68 | 9,85 | 474K | 79 |
04/08/2023 | -0,51% | -0,05 | 9,73 | 9,78 | 9,69 | 9,81 | 108K | 51 |
03/08/2023 | 1,66% | 0,16 | 9,78 | 9,71 | 9,65 | 9,78 | 565K | 70 |
02/08/2023 | -1,43% | -0,14 | 9,62 | 9,75 | 9,60 | 9,75 | 202K | 102 |
01/08/2023 | 0,51% | 0,05 | 9,76 | 9,71 | 9,70 | 9,79 | 2M | 102 |
31/07/2023 | 0,31% | 0,03 | 9,71 | 9,64 | 9,63 | 9,75 | 3M | 209 |
28/07/2023 | 0,41% | 0,04 | 9,68 | 9,64 | 9,64 | 9,71 | 92K | 57 |
27/07/2023 | 0,00% | 0,00 | 9,64 | 9,64 | 9,59 | 9,70 | 1M | 59 |
26/07/2023 | -0,21% | -0,02 | 9,64 | 9,71 | 9,60 | 9,77 | 221K | 43 |
25/07/2023 | 0,62% | 0,06 | 9,66 | 9,68 | 9,63 | 9,74 | 736K | 47 |
24/07/2023 | -0,72% | -0,07 | 9,60 | 9,67 | 9,58 | 9,76 | 92K | 53 |
21/07/2023 | -0,41% | -0,04 | 9,67 | 9,71 | 9,63 | 9,71 | 111K | 33 |
20/07/2023 | -0,31% | -0,03 | 9,71 | 9,85 | 9,69 | 9,85 | 84K | 36 |
19/07/2023 | -0,31% | -0,03 | 9,74 | 9,69 | 9,69 | 9,80 | 234K | 43 |
18/07/2023 | 0,62% | 0,06 | 9,77 | 9,71 | 9,71 | 9,79 | 155K | 55 |
17/07/2023 | 0,41% | 0,04 | 9,71 | 9,73 | 9,67 | 9,77 | 274K | 61 |
14/07/2023 | -0,10% | -0,01 | 9,67 | 9,66 | 9,61 | 9,72 | 460K | 58 |
13/07/2023 | 0,62% | 0,06 | 9,68 | 9,62 | 9,61 | 9,71 | 405K | 199 |
12/07/2023 | 0,21% | 0,02 | 9,62 | 9,85 | 9,56 | 9,85 | 557K | 99 |
11/07/2023 | 0,42% | 0,04 | 9,60 | 9,56 | 9,56 | 9,67 | 293K | 52 |
10/07/2023 | 0,42% | 0,04 | 9,56 | 9,52 | 9,49 | 9,58 | 219K | 48 |
07/07/2023 | -0,83% | -0,08 | 9,52 | 9,47 | 9,47 | 9,58 | 384K | 72 |
06/07/2023 | 0,21% | 0,02 | 9,60 | 9,58 | 9,49 | 9,68 | 1M | 79 |
05/07/2023 | 0,31% | 0,03 | 9,58 | 9,55 | 9,55 | 9,62 | 275K | 45 |
04/07/2023 | -0,10% | -0,01 | 9,55 | 9,58 | 9,50 | 9,64 | 61K | 64 |
03/07/2023 | 0,10% | 0,01 | 9,56 | 9,57 | 9,46 | 9,68 | 260K | 101 |
30/06/2023 | 0,42% | 0,04 | 9,55 | 9,71 | 9,48 | 9,71 | 732K | 69 |
29/06/2023 | 0,32% | 0,03 | 9,51 | 9,44 | 9,44 | 9,80 | 262K | 50 |
28/06/2023 | 1,07% | 0,10 | 9,48 | 9,51 | 9,43 | 9,51 | 1M | 46 |
27/06/2023 | 1,63% | 0,15 | 9,38 | 9,23 | 9,23 | 9,39 | 322K | 39 |
26/06/2023 | -0,54% | -0,05 | 9,23 | 9,28 | 9,22 | 9,28 | 488K | 49 |
23/06/2023 | -0,75% | -0,07 | 9,28 | 9,34 | 9,25 | 9,34 | 71K | 46 |
22/06/2023 | 0,11% | 0,01 | 9,35 | 9,34 | 9,27 | 9,36 | 86K | 30 |
21/06/2023 | -1,06% | -0,10 | 9,34 | 9,44 | 9,31 | 9,44 | 556K | 63 |
20/06/2023 | -0,42% | -0,04 | 9,44 | 9,48 | 9,40 | 9,48 | 360K | 38 |
19/06/2023 | -0,73% | -0,07 | 9,48 | 9,55 | 9,47 | 9,65 | 15K | 35 |
16/06/2023 | 0,00% | 0,00 | 9,55 | 9,56 | 9,55 | 9,64 | 136K | 43 |
15/06/2023 | 0,95% | 0,09 | 9,55 | 9,46 | 9,46 | 9,59 | 557K | 855 |
14/06/2023 | -0,84% | -0,08 | 9,46 | 9,53 | 9,39 | 9,56 | 182K | 32 |
13/06/2023 | 0,63% | 0,06 | 9,54 | 9,48 | 9,48 | 9,57 | 815K | 48 |
12/06/2023 | 0,64% | 0,06 | 9,48 | 9,42 | 9,41 | 9,51 | 954K | 438 |
09/06/2023 | 0,53% | 0,05 | 9,42 | 9,50 | 9,34 | 9,50 | 6M | 93 |
07/06/2023 | -1,37% | -0,13 | 9,37 | 9,33 | 9,33 | 9,45 | 275K | 60 |
06/06/2023 | 0,11% | 0,01 | 9,50 | 9,49 | 9,45 | 9,51 | 678K | 42 |
05/06/2023 | -0,84% | -0,08 | 9,49 | 9,75 | 9,30 | 9,75 | 168K | 69 |
02/06/2023 | 0,53% | 0,05 | 9,57 | 9,48 | 9,48 | 9,60 | 1M | 46 |
01/06/2023 | -0,10% | -0,01 | 9,52 | 9,53 | 9,29 | 9,56 | 502K | 43 |
31/05/2023 | -0,10% | -0,01 | 9,53 | 9,58 | 9,51 | 9,58 | 187K | 41 |
30/05/2023 | 0,21% | 0,02 | 9,54 | 9,46 | 9,46 | 9,62 | 433K | 41 |
29/05/2023 | 0,42% | 0,04 | 9,52 | 9,48 | 9,42 | 9,65 | 61K | 189 |
26/05/2023 | 0,32% | 0,03 | 9,48 | 9,44 | 9,26 | 9,53 | 106K | 44 |
25/05/2023 | 2,05% | 0,19 | 9,45 | 9,23 | 9,23 | 9,46 | 420K | 26 |
24/05/2023 | -1,28% | -0,12 | 9,26 | 9,33 | 9,22 | 9,33 | 139K | 30 |
23/05/2023 | -1,26% | -0,12 | 9,38 | 9,45 | 9,37 | 9,48 | 214K | 27 |
22/05/2023 | -0,21% | -0,02 | 9,50 | 9,52 | 9,44 | 9,52 | 232K | 38 |
19/05/2023 | - | - | 9,52 | 9,46 | 9,42 | 9,59 | 223K | 43 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.91,9.95,9.78,9.86,154670
28-Nov-23,9.89,9.89,9.74,9.81,156594
27-Nov-23,9.88,9.98,9.75,9.85,1821226
24-Nov-23,9.88,9.89,9.77,9.89,404625
23-Nov-23,9.88,9.88,9.75,9.84,198991
22-Nov-23,9.82,9.88,9.81,9.88,86142
21-Nov-23,9.76,9.83,9.65,9.82,1196803
20-Nov-23,9.75,9.83,9.71,9.76,156755
17-Nov-23,9.66,9.80,9.66,9.80,974133
16-Nov-23,9.69,9.74,9.57,9.66,94203
14-Nov-23,9.53,9.69,9.53,9.69,366223
13-Nov-23,9.56,9.58,9.53,9.54,69394
10-Nov-23,9.49,9.53,9.41,9.53,194134
09-Nov-23,9.48,9.52,9.41,9.49,171175
08-Nov-23,9.41,9.48,9.31,9.48,1242139
07-Nov-23,9.45,9.46,9.31,9.42,191413
06-Nov-23,9.46,9.48,9.39,9.45,45517
03-Nov-23,9.31,9.49,9.31,9.46,463114
01-Nov-23,9.35,9.42,9.26,9.31,165409
31-Oct-23,9.26,9.40,9.26,9.35,1025757
30-Oct-23,9.16,9.33,9.15,9.33,399244
27-Oct-23,9.10,9.16,9.06,9.16,275711
26-Oct-23,9.24,9.25,9.08,9.13,141014
25-Oct-23,9.30,9.33,9.21,9.25,164137
24-Oct-23,9.38,9.38,9.32,9.36,110771
23-Oct-23,9.48,9.48,9.31,9.34,1373076
20-Oct-23,9.53,9.53,9.36,9.37,324406
19-Oct-23,9.55,9.61,9.50,9.53,475554
18-Oct-23,9.69,9.70,9.59,9.60,282568
17-Oct-23,9.74,9.75,9.66,9.70,135128
16-Oct-23,9.73,9.77,9.70,9.72,271099
13-Oct-23,9.76,9.80,9.68,9.73,2622312
11-Oct-23,9.74,9.79,9.74,9.77,157959
10-Oct-23,9.81,9.82,9.73,9.74,302023
09-Oct-23,9.82,9.82,9.73,9.82,279554
06-Oct-23,9.73,9.85,9.73,9.84,53662
05-Oct-23,9.70,9.75,9.68,9.73,75764
04-Oct-23,9.62,9.68,9.55,9.68,54322
03-Oct-23,9.59,9.62,9.54,9.62,381116
02-Oct-23,9.55,9.62,9.55,9.59,435545
29-Sep-23,9.65,9.67,9.52,9.56,68357
28-Sep-23,9.57,9.65,9.57,9.62,46020
27-Sep-23,9.45,9.58,9.42,9.58,357532
26-Sep-23,9.55,9.55,9.44,9.46,4957205
25-Sep-23,9.48,9.56,9.48,9.56,405645
22-Sep-23,9.50,9.53,9.48,9.48,5516560
21-Sep-23,9.58,9.58,9.50,9.50,3739496
20-Sep-23,9.59,9.68,9.52,9.55,3610869
19-Sep-23,9.53,9.60,9.52,9.60,14334143
18-Sep-23,9.62,9.70,9.54,9.59,200894
15-Sep-23,9.70,9.70,9.61,9.62,51275
14-Sep-23,9.64,9.72,9.64,9.71,173478
13-Sep-23,9.75,9.75,9.67,9.71,283817
12-Sep-23,9.83,9.83,9.75,9.76,132882
11-Sep-23,9.78,9.79,9.72,9.76,231080
08-Sep-23,9.85,9.85,9.73,9.78,21162
06-Sep-23,9.88,9.88,9.77,9.82,143898
05-Sep-23,9.86,9.90,9.84,9.87,718753
04-Sep-23,9.85,9.86,9.74,9.86,9343
01-Sep-23,9.87,9.89,9.81,9.85,235282
31-Aug-23,9.69,9.91,9.69,9.84,489466
30-Aug-23,9.64,9.74,9.58,9.72,269549
29-Aug-23,9.58,9.67,9.58,9.64,93886
28-Aug-23,9.48,9.64,9.48,9.58,124596
25-Aug-23,9.50,9.53,9.44,9.51,45198
24-Aug-23,9.51,9.56,9.45,9.45,158107
23-Aug-23,9.52,9.57,9.50,9.51,365656
22-Aug-23,9.67,9.67,9.55,9.57,221151
21-Aug-23,9.60,9.68,9.51,9.67,107094
18-Aug-23,9.65,9.65,9.54,9.60,100270
17-Aug-23,9.72,9.74,9.62,9.65,70141
16-Aug-23,9.80,9.80,9.69,9.72,74057
15-Aug-23,9.83,9.86,9.70,9.80,246849
14-Aug-23,9.73,9.86,9.73,9.86,746776
11-Aug-23,9.71,9.73,9.61,9.73,204084
10-Aug-23,9.75,9.76,9.53,9.71,320911
09-Aug-23,9.77,9.81,9.73,9.75,43454
08-Aug-23,9.84,9.85,9.72,9.77,1253410
07-Aug-23,9.68,9.85,9.68,9.84,474245
04-Aug-23,9.78,9.81,9.69,9.73,108270
03-Aug-23,9.71,9.78,9.65,9.78,565437
02-Aug-23,9.75,9.75,9.60,9.62,202043
01-Aug-23,9.71,9.79,9.70,9.76,1549468
31-Jul-23,9.64,9.75,9.63,9.71,3037259
28-Jul-23,9.64,9.71,9.64,9.68,91533
27-Jul-23,9.64,9.70,9.59,9.64,1148802
26-Jul-23,9.71,9.77,9.60,9.64,220601
25-Jul-23,9.68,9.74,9.63,9.66,736325
24-Jul-23,9.67,9.76,9.58,9.60,92437
21-Jul-23,9.71,9.71,9.63,9.67,110670
20-Jul-23,9.85,9.85,9.69,9.71,83621
19-Jul-23,9.69,9.80,9.69,9.74,234150
18-Jul-23,9.71,9.79,9.71,9.77,155288
17-Jul-23,9.73,9.77,9.67,9.71,274314
14-Jul-23,9.66,9.72,9.61,9.67,459728
13-Jul-23,9.62,9.71,9.61,9.68,404879
12-Jul-23,9.85,9.85,9.56,9.62,556825
11-Jul-23,9.56,9.67,9.56,9.60,293169
10-Jul-23,9.52,9.58,9.49,9.56,218565
07-Jul-23,9.47,9.58,9.47,9.52,384098
06-Jul-23,9.58,9.68,9.49,9.60,1223692
05-Jul-23,9.55,9.62,9.55,9.58,275238
04-Jul-23,9.58,9.64,9.50,9.55,61247
03-Jul-23,9.57,9.68,9.46,9.56,260358
30-Jun-23,9.71,9.71,9.48,9.55,731646
29-Jun-23,9.44,9.80,9.44,9.51,261787
28-Jun-23,9.51,9.51,9.43,9.48,1355076
27-Jun-23,9.23,9.39,9.23,9.38,321888
26-Jun-23,9.28,9.28,9.22,9.23,487792
23-Jun-23,9.34,9.34,9.25,9.28,70687
22-Jun-23,9.34,9.36,9.27,9.35,85923
21-Jun-23,9.44,9.44,9.31,9.34,555804
20-Jun-23,9.48,9.48,9.40,9.44,359806
19-Jun-23,9.55,9.65,9.47,9.48,15353
16-Jun-23,9.56,9.64,9.55,9.55,136136
15-Jun-23,9.46,9.59,9.46,9.55,557263
14-Jun-23,9.53,9.56,9.39,9.46,182074
13-Jun-23,9.48,9.57,9.48,9.54,815320
12-Jun-23,9.42,9.51,9.41,9.48,954269
09-Jun-23,9.50,9.50,9.34,9.42,6314401
07-Jun-23,9.33,9.45,9.33,9.37,274927
06-Jun-23,9.49,9.51,9.45,9.50,677747
05-Jun-23,9.75,9.75,9.30,9.49,168430
02-Jun-23,9.48,9.60,9.48,9.57,1046127
01-Jun-23,9.53,9.56,9.29,9.52,501965
31-May-23,9.58,9.58,9.51,9.53,186837
30-May-23,9.46,9.62,9.46,9.54,432617
29-May-23,9.48,9.65,9.42,9.52,60851
26-May-23,9.44,9.53,9.26,9.48,105964
25-May-23,9.23,9.46,9.23,9.45,419665
24-May-23,9.33,9.33,9.22,9.26,138820
23-May-23,9.45,9.48,9.37,9.38,214067
22-May-23,9.52,9.52,9.44,9.50,231731
19-May-23,9.46,9.59,9.42,9.52,222696
*exoneração de responsabilidade e termos de uso