ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,51%0,059,869,919,789,95155K102
28/11/2023-0,41%-0,049,819,899,749,89157K1.023
27/11/2023-0,40%-0,049,859,889,759,982M6.001
24/11/20230,51%0,059,899,889,779,89405K67
23/11/2023-0,40%-0,049,849,889,759,88199K65
22/11/20230,61%0,069,889,829,819,8886K32
21/11/20230,61%0,069,829,769,659,831M2.930
20/11/2023-0,41%-0,049,769,759,719,83157K40
17/11/20231,45%0,149,809,669,669,80974K1.112
16/11/2023-0,31%-0,039,669,699,579,7494K44
14/11/20231,57%0,159,699,539,539,69366K41
13/11/20230,10%0,019,549,569,539,5869K35
10/11/20230,42%0,049,539,499,419,53194K41
09/11/20230,11%0,019,499,489,419,52171K45
08/11/20230,64%0,069,489,419,319,481M1.807
07/11/2023-0,32%-0,039,429,459,319,46191K50
06/11/2023-0,11%-0,019,459,469,399,4846K50
03/11/20231,61%0,159,469,319,319,49463K41
01/11/2023-0,43%-0,049,319,359,269,42165K42
31/10/20230,21%0,029,359,269,269,401M2.033
30/10/20231,86%0,179,339,169,159,33399K43
27/10/20230,33%0,039,169,109,069,16276K39
26/10/2023-1,30%-0,129,139,249,089,25141K120
25/10/2023-1,18%-0,119,259,309,219,33164K31
24/10/20230,21%0,029,369,389,329,38111K39
23/10/2023-0,32%-0,039,349,489,319,481M84
20/10/2023-1,68%-0,169,379,539,369,53324K44
19/10/2023-0,73%-0,079,539,559,509,61476K34
18/10/2023-1,03%-0,109,609,699,599,70283K37
17/10/2023-0,21%-0,029,709,749,669,75135K56
16/10/2023-0,10%-0,019,729,739,709,77271K45
13/10/2023-0,41%-0,049,739,769,689,803M188
11/10/20230,31%0,039,779,749,749,79158K36
10/10/2023-0,81%-0,089,749,819,739,82302K35
09/10/2023-0,20%-0,029,829,829,739,82280K44
06/10/20231,13%0,119,849,739,739,8554K42
05/10/20230,52%0,059,739,709,689,7576K39
04/10/20230,62%0,069,689,629,559,6854K49
03/10/20230,31%0,039,629,599,549,62381K48
02/10/20230,31%0,039,599,559,559,62436K58
29/09/2023-0,62%-0,069,569,659,529,6768K40
28/09/20230,42%0,049,629,579,579,6546K30
27/09/20231,27%0,129,589,459,429,58358K27
26/09/2023-1,05%-0,109,469,559,449,555M221
25/09/20230,84%0,089,569,489,489,56406K35
22/09/2023-0,21%-0,029,489,509,489,536M446
21/09/2023-0,52%-0,059,509,589,509,584M273
20/09/2023-0,52%-0,059,559,599,529,684M373
19/09/20230,10%0,019,609,539,529,6014M817
18/09/2023-0,31%-0,039,599,629,549,70201K70
15/09/2023-0,93%-0,099,629,709,619,7051K36
14/09/20230,00%0,009,719,649,649,72173K28
13/09/2023-0,51%-0,059,719,759,679,75284K37
12/09/20230,00%0,009,769,839,759,83133K48
11/09/2023-0,20%-0,029,769,789,729,79231K72
08/09/2023-0,41%-0,049,789,859,739,8521K29
06/09/2023-0,51%-0,059,829,889,779,88144K34
05/09/20230,10%0,019,879,869,849,90719K47
04/09/20230,10%0,019,869,859,749,869K58
01/09/20230,10%0,019,859,879,819,89235K57
31/08/20231,23%0,129,849,699,699,91489K53
30/08/20230,83%0,089,729,649,589,74270K50
29/08/20230,63%0,069,649,589,589,6794K29
28/08/20230,74%0,079,589,489,489,64125K65
25/08/20230,63%0,069,519,509,449,5345K47
24/08/2023-0,63%-0,069,459,519,459,56158K44
23/08/2023-0,63%-0,069,519,529,509,57366K36
22/08/2023-1,03%-0,109,579,679,559,67221K51
21/08/20230,73%0,079,679,609,519,68107K60
18/08/2023-0,52%-0,059,609,659,549,65100K61
17/08/2023-0,72%-0,079,659,729,629,7470K41
16/08/2023-0,82%-0,089,729,809,699,8074K53
15/08/2023-0,61%-0,069,809,839,709,86247K56
14/08/20231,34%0,139,869,739,739,86747K53
11/08/20230,21%0,029,739,719,619,73204K58
10/08/2023-0,41%-0,049,719,759,539,76321K74
09/08/2023-0,20%-0,029,759,779,739,8143K50
08/08/2023-0,71%-0,079,779,849,729,851M62
07/08/20231,13%0,119,849,689,689,85474K79
04/08/2023-0,51%-0,059,739,789,699,81108K51
03/08/20231,66%0,169,789,719,659,78565K70
02/08/2023-1,43%-0,149,629,759,609,75202K102
01/08/20230,51%0,059,769,719,709,792M102
31/07/20230,31%0,039,719,649,639,753M209
28/07/20230,41%0,049,689,649,649,7192K57
27/07/20230,00%0,009,649,649,599,701M59
26/07/2023-0,21%-0,029,649,719,609,77221K43
25/07/20230,62%0,069,669,689,639,74736K47
24/07/2023-0,72%-0,079,609,679,589,7692K53
21/07/2023-0,41%-0,049,679,719,639,71111K33
20/07/2023-0,31%-0,039,719,859,699,8584K36
19/07/2023-0,31%-0,039,749,699,699,80234K43
18/07/20230,62%0,069,779,719,719,79155K55
17/07/20230,41%0,049,719,739,679,77274K61
14/07/2023-0,10%-0,019,679,669,619,72460K58
13/07/20230,62%0,069,689,629,619,71405K199
12/07/20230,21%0,029,629,859,569,85557K99
11/07/20230,42%0,049,609,569,569,67293K52
10/07/20230,42%0,049,569,529,499,58219K48
07/07/2023-0,83%-0,089,529,479,479,58384K72
06/07/20230,21%0,029,609,589,499,681M79
05/07/20230,31%0,039,589,559,559,62275K45
04/07/2023-0,10%-0,019,559,589,509,6461K64
03/07/20230,10%0,019,569,579,469,68260K101
30/06/20230,42%0,049,559,719,489,71732K69
29/06/20230,32%0,039,519,449,449,80262K50
28/06/20231,07%0,109,489,519,439,511M46
27/06/20231,63%0,159,389,239,239,39322K39
26/06/2023-0,54%-0,059,239,289,229,28488K49
23/06/2023-0,75%-0,079,289,349,259,3471K46
22/06/20230,11%0,019,359,349,279,3686K30
21/06/2023-1,06%-0,109,349,449,319,44556K63
20/06/2023-0,42%-0,049,449,489,409,48360K38
19/06/2023-0,73%-0,079,489,559,479,6515K35
16/06/20230,00%0,009,559,569,559,64136K43
15/06/20230,95%0,099,559,469,469,59557K855
14/06/2023-0,84%-0,089,469,539,399,56182K32
13/06/20230,63%0,069,549,489,489,57815K48
12/06/20230,64%0,069,489,429,419,51954K438
09/06/20230,53%0,059,429,509,349,506M93
07/06/2023-1,37%-0,139,379,339,339,45275K60
06/06/20230,11%0,019,509,499,459,51678K42
05/06/2023-0,84%-0,089,499,759,309,75168K69
02/06/20230,53%0,059,579,489,489,601M46
01/06/2023-0,10%-0,019,529,539,299,56502K43
31/05/2023-0,10%-0,019,539,589,519,58187K41
30/05/20230,21%0,029,549,469,469,62433K41
29/05/20230,42%0,049,529,489,429,6561K189
26/05/20230,32%0,039,489,449,269,53106K44
25/05/20232,05%0,199,459,239,239,46420K26
24/05/2023-1,28%-0,129,269,339,229,33139K30
23/05/2023-1,26%-0,129,389,459,379,48214K27
22/05/2023-0,21%-0,029,509,529,449,52232K38
19/05/2023--9,529,469,429,59223K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito