ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,44%-0,049,159,189,069,1850K85
01/07/20222,22%0,209,199,109,009,273M605
30/06/2022-0,11%-0,018,998,918,899,00609K89
29/06/2022-1,42%-0,139,009,138,929,132M90
28/06/2022-0,98%-0,099,139,139,109,26323K90
27/06/2022-0,75%-0,079,229,219,179,292M85
24/06/20223,68%0,339,298,938,939,29594K182
23/06/20221,70%0,158,968,798,788,965M95
22/06/2022-0,34%-0,038,818,828,548,874M137
21/06/20222,31%0,208,848,618,618,853M80
20/06/20220,00%0,008,648,648,508,8652K248
17/06/2022-0,58%-0,058,648,698,558,923M150
15/06/2022-0,57%-0,058,698,848,698,842M151
14/06/20220,11%0,018,748,688,688,802M201
13/06/2022-1,24%-0,118,738,848,668,843M128
10/06/2022-0,45%-0,048,849,108,779,104M167
09/06/2022-2,74%-0,258,889,158,889,1996K197
08/06/2022-0,76%-0,079,139,199,069,191M240
07/06/20222,45%0,229,208,988,899,252M126
06/06/20220,67%0,068,988,928,929,071M160
03/06/2022-1,87%-0,178,929,088,909,08599K75
02/06/20221,68%0,159,098,948,909,15378K209
01/06/20220,00%0,008,948,948,889,09860K544
31/05/20220,34%0,038,948,908,809,006M314
30/05/20220,68%0,068,918,858,808,9237K74
27/05/20220,91%0,088,858,778,778,913M106
26/05/20220,23%0,028,778,758,748,842M94
25/05/20220,92%0,088,758,678,538,771M578
24/05/2022-0,80%-0,078,678,658,528,68815K181
23/05/20220,34%0,038,748,818,628,813M371
20/05/2022-0,68%-0,068,718,808,558,94670K143
19/05/2022-1,46%-0,138,778,878,708,875M455
18/05/2022-2,31%-0,218,909,118,869,113M463
17/05/2022-0,11%-0,019,119,289,059,282M163
16/05/2022-0,55%-0,059,129,129,089,321M88
13/05/20220,99%0,099,179,039,039,24952K146
12/05/2022-0,22%-0,029,089,108,929,16665K399
11/05/2022-1,09%-0,109,109,169,099,34400K132
10/05/20220,11%0,019,209,179,139,296M64
09/05/2022-1,71%-0,169,199,269,199,312M92
06/05/20220,21%0,029,359,449,279,442M172
05/05/2022-1,27%-0,129,339,509,249,5913M408
04/05/20221,18%0,119,459,419,339,475M248
03/05/2022-1,68%-0,169,349,399,329,5410M685
02/05/20222,93%0,279,509,389,319,5812M413
29/04/2022-2,64%-0,259,239,459,239,452M1.487
28/04/20221,83%0,179,489,559,409,601M66
27/04/2022-0,21%-0,029,319,519,289,511M89
26/04/2022-0,43%-0,049,339,299,299,452M65
25/04/20221,63%0,159,379,209,129,401M102
22/04/20220,11%0,019,229,299,159,385M118
20/04/2022-1,07%-0,109,219,319,209,352M110
19/04/20221,53%0,149,319,169,169,32511K407
18/04/2022-1,19%-0,119,179,379,139,373M97
14/04/2022-0,96%-0,099,289,509,269,50677K2.805
13/04/20221,52%0,149,379,259,259,376M20.089
12/04/2022-0,97%-0,099,239,339,199,401M559
11/04/2022-1,69%-0,169,329,489,309,542M147
08/04/2022-1,04%-0,109,489,659,429,6512M25.669
07/04/20221,59%0,159,589,439,439,5911M805
06/04/2022-0,74%-0,079,439,509,419,5210M177
05/04/20220,00%0,009,509,519,459,645M483
04/04/2022-0,31%-0,039,509,579,419,574M683
01/04/2022-1,24%-0,129,539,699,489,693M312
31/03/2022-2,23%-0,229,659,949,659,948M468
30/03/2022-0,30%-0,039,879,919,809,915M206
29/03/20221,85%0,189,909,829,759,906M305
28/03/20220,21%0,029,729,709,689,836M170
25/03/2022-1,32%-0,139,709,839,609,8311M297
24/03/20221,13%0,119,839,769,619,836M144
23/03/2022-2,70%-0,279,729,979,729,997M258
22/03/20220,40%0,049,999,999,9510,052M104
21/03/2022-1,49%-0,159,9510,099,8710,091M162
18/03/20220,90%0,0910,1010,009,9110,12115K88
17/03/2022-0,40%-0,0410,0110,079,9410,082M219
16/03/20222,13%0,2110,059,869,8610,085M306
15/03/20222,29%0,229,849,629,629,852M809
14/03/20220,10%0,019,629,609,509,721M109
11/03/2022-0,10%-0,019,619,779,529,771M113
10/03/2022-0,82%-0,089,629,689,589,752M71
09/03/20222,11%0,209,709,509,509,703M89
08/03/2022-1,04%-0,109,509,599,499,66781K137
07/03/2022-1,74%-0,179,609,759,559,7614M498
04/03/2022-1,01%-0,109,779,879,699,9968M98
03/03/2022-2,37%-0,249,8710,119,8410,113M99
02/03/2022-2,32%-0,2410,1110,3510,1010,353M95
25/02/20222,88%0,2910,3510,0610,0510,351M458
24/02/20222,65%0,2610,069,369,3510,06778K199
23/02/2022-2,29%-0,239,8010,039,7710,191M221
22/02/2022-1,86%-0,1910,0310,189,9810,433M171
21/02/2022-0,87%-0,0910,2210,3110,1510,4370K127
18/02/2022-1,53%-0,1610,3110,4710,2310,58306K321
17/02/2022-0,85%-0,0910,4710,5010,4710,62611K114
16/02/2022-0,66%-0,0710,5610,6210,5310,731M107
15/02/20220,95%0,1010,6310,5710,5510,672M141
14/02/2022-1,13%-0,1210,5310,6510,4710,751M249
11/02/2022-2,20%-0,2410,6510,9910,6010,99515K101
10/02/2022-1,00%-0,1110,8911,0110,7111,09716K385
09/02/20221,20%0,1311,0010,7610,7611,042M115
08/02/20221,02%0,1110,8710,8410,7510,891M97
07/02/2022-1,74%-0,1910,7610,9410,7611,00725K110
04/02/20220,55%0,0610,9510,8910,7811,01959K82
03/02/2022-1,00%-0,1110,8911,0010,7811,002M3.596
02/02/20220,55%0,0611,0010,9310,9311,145M5.629
01/02/2022-0,18%-0,0210,9410,9110,8110,962M107
31/01/20221,01%0,1110,9610,8510,7510,962M153
28/01/20221,12%0,1210,8510,7310,5010,85632K341
27/01/2022-0,83%-0,0910,7310,8310,7010,912M114
26/01/2022-0,55%-0,0610,8211,0110,8211,06828K573
25/01/2022-1,98%-0,2210,8811,1010,8211,1512M2.170
24/01/20220,54%0,0611,1011,0410,7611,102M173
21/01/2022-1,69%-0,1911,0411,2311,0411,372M235
20/01/2022-0,80%-0,0911,2311,2411,2111,411M290
19/01/2022-2,58%-0,3011,3211,7111,3211,732M208
18/01/2022-1,44%-0,1711,6211,8011,5211,921M157
17/01/20220,17%0,0211,7911,7711,5512,19478K3.000
14/01/20220,26%0,0311,7711,8711,6011,875M122
13/01/2022-1,43%-0,1711,7411,9111,7412,00759K132
12/01/2022-0,33%-0,0411,9111,9511,9012,022M131
11/01/2022-0,42%-0,0511,9512,0011,8712,14810K458
10/01/20220,42%0,0512,0011,9511,8712,011M161
07/01/2022-1,24%-0,1511,9512,2211,9412,224M265
06/01/2022-0,74%-0,0912,1012,1512,0512,205M1.076
05/01/2022-0,97%-0,1212,1912,3412,1612,37615K91
04/01/20220,00%0,0012,3112,3112,1312,38576K149
03/01/20222,33%0,2812,3112,0312,0312,314M592
30/12/2021-2,20%-0,2712,0312,3012,0012,307M353
29/12/20210,90%0,1112,3012,2012,1012,301M104
28/12/20210,25%0,0312,1912,2512,1312,34892K305
27/12/20210,00%0,0012,1612,2311,9512,232M231
23/12/20210,83%0,1012,1612,0611,9812,231M183
22/12/2021-0,50%-0,0612,0612,1111,9912,112M282
21/12/20212,11%0,2512,1211,8711,8612,121M216
20/12/2021--11,8711,9011,7011,903M101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito