papéis
login
mais

Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,89%0,2010,8010,6010,5210,80677K154
29/07/20210,09%0,0110,6010,5910,4910,6755M282
28/07/2021-0,38%-0,0410,5910,5610,5610,7072K99
27/07/2021-1,12%-0,1210,6310,7510,5710,79519K105
26/07/2021-0,65%-0,0710,7510,8410,6710,84629K158
23/07/20210,74%0,0810,8210,8010,6410,84273K127
22/07/20210,75%0,0810,7410,6710,6610,77265K104
21/07/20210,19%0,0210,6610,6410,6410,81783K152
20/07/20210,95%0,1010,6410,5310,4810,69547K176
19/07/20210,86%0,0910,5410,5010,4010,5473K151
16/07/2021-1,23%-0,1310,4510,5810,4210,58352K133
15/07/20210,76%0,0810,5810,5310,4710,58971K192
14/07/2021-2,14%-0,2310,5010,7010,5010,70894K223
13/07/2021-0,37%-0,0410,7310,7010,6810,8011M178
12/07/20210,84%0,0910,7710,7310,7010,98791K1.234
08/07/2021-1,75%-0,1910,6810,8710,6610,87483K168
07/07/20211,59%0,1710,8710,7010,6810,90637K287
06/07/20212,20%0,2310,7010,6010,4910,74168K190
05/07/20210,19%0,0210,4710,4510,4210,78133K250
02/07/20210,87%0,0910,4510,3910,3010,45265K183
01/07/20210,78%0,0810,3610,2810,2010,40294K201
30/06/20210,78%0,0810,2810,2110,2110,321M186
29/06/20210,20%0,0210,2010,1810,1010,29310K161
28/06/2021-4,41%-0,4710,1810,5010,1210,5035M916
25/06/20216,39%0,6410,6510,1810,0410,65568K231
24/06/2021-1,67%-0,1710,0110,1810,0110,28487K202
23/06/2021-0,20%-0,0210,1810,1110,0810,2037M250
22/06/20210,20%0,0210,2010,2510,1510,2928M225
21/06/2021-1,07%-0,1110,1810,2910,1310,29283K234
18/06/2021-0,10%-0,0110,2910,3010,0410,37441K222
17/06/2021-0,96%-0,1010,3010,2510,1810,40467K274
16/06/20210,48%0,0510,4010,3810,2510,47702K607
15/06/2021-1,33%-0,1410,3510,4910,3410,49708K262
14/06/2021-0,57%-0,0610,4910,5710,3810,57586K563
11/06/20211,54%0,1610,5510,4210,3010,554M261
10/06/20210,29%0,0310,3910,4010,2510,472M288
09/06/20210,10%0,0110,3610,3510,3010,49594K381
08/06/20210,88%0,0910,3510,2710,2610,48267K841
07/06/2021-2,29%-0,2410,2610,5010,2610,50715K429
04/06/20210,00%0,0010,5010,5010,2910,602M1.680
02/06/2021-0,47%-0,0510,5010,6610,3410,66824K349
01/06/2021-2,41%-0,2610,5510,8910,4610,971M447
31/05/2021-1,73%-0,1910,8111,0010,7111,13132K1.009
28/05/20213,00%0,3211,0010,7010,5811,005M633
27/05/2021-0,84%-0,0910,6810,7910,5510,79486K1.274
26/05/20210,19%0,0210,7710,7510,7010,79166K214
25/05/20210,00%0,0010,7510,7610,7110,8136K172
24/05/20210,28%0,0310,7510,7210,6510,79107K234
21/05/20211,13%0,1210,7210,6010,4210,74406K231
20/05/20210,19%0,0210,6010,5010,5010,60114K155
19/05/20210,76%0,0810,5810,4910,3610,584M182
18/05/2021-0,66%-0,0710,5010,5710,4710,64446K872
17/05/2021-0,09%-0,0110,5710,5810,4310,65624K307
14/05/20210,86%0,0910,5810,4910,2910,58281K279
13/05/20211,35%0,1410,4910,3510,3310,50178K218
12/05/2021-1,33%-0,1410,3510,4810,3010,48269K290
11/05/2021-0,76%-0,0810,4910,6010,3110,603M365
10/05/2021-0,56%-0,0610,5710,6810,5010,69294K321
07/05/2021-0,56%-0,0610,6310,6910,5510,69119K205
06/05/2021-0,74%-0,0810,6910,7710,5110,78919K364
05/05/2021-0,55%-0,0610,7710,8910,7010,90357K256
04/05/2021-0,64%-0,0710,8310,9310,7211,01381K264
03/05/20211,49%0,1610,9010,9010,8011,00333K316
30/04/2021-0,56%-0,0610,7410,8110,7010,913M885
29/04/2021-1,01%-0,1110,8010,9110,7211,02206K257
28/04/2021-0,18%-0,0210,9110,9510,8311,12326K285
27/04/2021-1,09%-0,1210,9311,3010,9011,30779K341
26/04/2021-0,63%-0,0711,0511,1510,9311,243M715
23/04/20211,83%0,2011,1210,9210,8611,121M416
22/04/2021-1,00%-0,1110,9211,0510,8211,23491K429
20/04/2021-1,08%-0,1211,0311,1510,9111,26576K434
19/04/2021-1,24%-0,1411,1511,2911,0811,43558K485
16/04/20210,18%0,0211,2911,4411,1811,491M432
15/04/20210,09%0,0111,2711,4711,2111,47314K374
14/04/2021-1,23%-0,1411,2611,4411,2611,501M381
13/04/20210,26%0,0311,4011,3611,2411,44751K486
12/04/2021-4,05%-0,4811,3711,2611,1311,511M796
09/04/20216,28%0,7011,8511,1511,0811,85804K673
08/04/20211,00%0,1111,1511,0510,9511,15223K125
07/04/20210,27%0,0311,0410,9710,9111,17321K159
06/04/2021-1,61%-0,1811,0111,1810,9711,18631K170
05/04/20210,81%0,0911,1911,1010,9111,19196K146
01/04/20212,02%0,2211,1010,8910,8911,10299K164
31/03/2021-1,18%-0,1310,8811,1410,8511,15413K157
30/03/2021-0,63%-0,0711,0111,1410,9511,14266K109
29/03/20210,82%0,0911,0811,0010,8711,15240K112
26/03/20212,61%0,2810,9910,7710,7111,00116K105
25/03/20210,56%0,0610,7110,7610,5410,7696K80
24/03/20211,04%0,1110,6510,7010,4310,72222K85
23/03/20210,00%0,0010,5410,7410,4610,74414K142
22/03/20210,09%0,0110,5410,5310,5310,75358K101
19/03/2021-1,50%-0,1610,5310,6910,4110,69537K203
18/03/2021-1,29%-0,1410,6910,8010,6110,80435K382
17/03/2021-0,46%-0,0510,8310,9410,7910,94144K109
16/03/20210,18%0,0210,8810,9710,7610,97110K138
15/03/20211,59%0,1710,8610,8210,6910,90719K239
12/03/2021-0,09%-0,0110,6910,9810,6110,98940K214
11/03/2021-2,19%-0,2410,7010,9310,6511,04862K576
10/03/2021-0,64%-0,0710,9411,2010,7111,20574K228
09/03/20211,38%0,1511,0110,8610,8611,18471K237
08/03/20212,07%0,2210,8610,7210,5110,89634K155
05/03/20210,38%0,0410,6410,6010,4510,69316K126
04/03/20210,38%0,0410,6010,6510,3910,65407K188
03/03/2021-4,43%-0,4910,5611,0610,5211,24410K238
02/03/20211,66%0,1811,0510,9010,7611,05701K250
01/03/20213,03%0,3210,8710,5510,5511,08759K354
26/02/2021-3,21%-0,3510,5510,8610,3510,86528K355
25/02/20213,02%0,3210,9010,5910,3810,902M238
24/02/20210,57%0,0610,5810,5110,3010,94487K220
23/02/20210,29%0,0310,5210,6410,3210,651M299
22/02/20214,80%0,4810,4910,3010,2510,582M304
19/02/2021-3,00%-0,3110,0110,3410,0110,591M574
18/02/2021-1,71%-0,1810,3210,5010,3211,052M477
17/02/20210,19%0,0210,5010,5510,3911,261M554
12/02/20210,19%0,0210,4810,5910,3910,64184K160
11/02/20210,77%0,0810,4610,5410,3310,54300K137
10/02/2021-0,29%-0,0310,3810,4610,3210,57262K161
09/02/20211,17%0,1210,4110,2610,2610,68460K203
08/02/2021-0,10%-0,0110,2910,4010,1910,40580K166
05/02/2021-0,29%-0,0310,3010,3910,2110,43393K178
04/02/20211,67%0,1710,3310,1810,1710,36512K269
03/02/20210,49%0,0510,1610,1410,0310,20469K440
02/02/2021-0,20%-0,0210,1110,2710,0810,422M869
01/02/2021--10,1310,4510,0810,452M246


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito