papéis
login
mais

Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,17%-0,0211,4211,4311,3711,531M149
14/10/20211,24%0,1411,4411,3011,3011,532M191
13/10/20210,09%0,0111,3011,2511,2011,45691K166
11/10/2021-0,09%-0,0111,2911,3011,2911,393M133
08/10/2021-0,18%-0,0211,3011,3311,3011,381M142
07/10/20211,71%0,1911,3211,0511,0511,401M208
06/10/2021-0,18%-0,0211,1311,1111,0411,171M132
05/10/20211,83%0,2011,1511,0010,9611,18367K213
04/10/20210,00%0,0010,9510,9510,9011,00572K131
01/10/2021-0,82%-0,0910,9511,0610,8411,07530K427
30/09/20210,09%0,0111,0411,0011,0011,153M542
29/09/2021-0,45%-0,0511,0311,0811,0111,18307K315
28/09/2021-0,98%-0,1111,0811,1911,0411,21994K378
27/09/20210,72%0,0811,1911,1211,0711,242M502
24/09/20210,27%0,0311,1111,0811,0711,173M510
23/09/20211,09%0,1211,0811,0411,0011,12961K394
22/09/20211,20%0,1310,9610,8310,8311,02841K386
21/09/2021-0,64%-0,0710,8310,9110,7910,999M504
20/09/2021-1,00%-0,1110,9010,9910,8210,9912M204
17/09/2021-0,54%-0,0611,0111,0710,9911,173M173
16/09/20210,27%0,0311,0711,0410,9711,122M172
15/09/20210,18%0,0211,0411,1011,0011,101M190
14/09/2021-0,27%-0,0311,0211,0510,9611,2111M267
13/09/2021-0,09%-0,0111,0511,0610,9411,154M204
10/09/20210,18%0,0211,0611,0511,0011,131M133
09/09/2021-2,56%-0,2911,0411,3611,0011,363M208
08/09/20212,44%0,2711,3311,1011,0111,33204M208
06/09/2021-0,27%-0,0311,0611,2211,0611,49218K181
03/09/20210,36%0,0411,0911,0511,0111,124M309
02/09/20210,00%0,0011,0511,0510,9711,06914K171
01/09/20211,47%0,1611,0510,8910,8511,0511M209
31/08/2021-0,64%-0,0710,8910,9610,8311,058M154
30/08/20210,00%0,0010,9610,9610,9411,03960K267
27/08/20210,09%0,0110,9611,0010,8511,031M113
26/08/20210,00%0,0010,9510,9710,9511,03267K107
25/08/2021-0,99%-0,1110,9511,0610,9111,142M202
24/08/2021-1,51%-0,1711,0611,2511,0011,252M202
23/08/20210,72%0,0811,2311,1511,1311,27934K156
20/08/20210,00%0,0011,1511,1311,0511,262M213
19/08/20210,18%0,0211,1511,1411,0411,1513M189
18/08/20211,55%0,1711,1310,9310,8811,1358M640
17/08/2021-1,35%-0,1510,9611,0810,8911,086M171
16/08/20211,00%0,1111,1110,9910,9011,142M248
13/08/20210,00%0,0011,0010,8710,8711,07843K756
12/08/20210,46%0,0511,0010,9410,8811,061M395
11/08/20210,92%0,1010,9510,8810,8610,951M145
10/08/2021-1,00%-0,1110,8510,9910,8510,9912M129
09/08/20210,00%0,0010,9610,9810,8711,06425K193
06/08/20210,55%0,0610,9610,9010,7610,98578K215
05/08/20211,21%0,1310,9010,7710,6810,91651K213
04/08/2021-0,46%-0,0510,7710,8210,7710,91164K172
03/08/20210,93%0,1010,8210,7210,6510,89351K167
02/08/2021-0,74%-0,0810,7210,8010,6110,8110M176
30/07/20211,89%0,2010,8010,6010,5210,80677K154
29/07/20210,09%0,0110,6010,5910,4910,6755M282
28/07/2021-0,38%-0,0410,5910,5610,5610,7072K99
27/07/2021-1,12%-0,1210,6310,7510,5710,79519K105
26/07/2021-0,65%-0,0710,7510,8410,6710,84629K158
23/07/20210,74%0,0810,8210,8010,6410,84273K127
22/07/20210,75%0,0810,7410,6710,6610,77265K104
21/07/20210,19%0,0210,6610,6410,6410,81783K152
20/07/20210,95%0,1010,6410,5310,4810,69547K176
19/07/20210,86%0,0910,5410,5010,4010,5473K151
16/07/2021-1,23%-0,1310,4510,5810,4210,58352K133
15/07/20210,76%0,0810,5810,5310,4710,58971K192
14/07/2021-2,14%-0,2310,5010,7010,5010,70894K223
13/07/2021-0,37%-0,0410,7310,7010,6810,8011M178
12/07/20210,84%0,0910,7710,7310,7010,98791K1.234
08/07/2021-1,75%-0,1910,6810,8710,6610,87483K168
07/07/20211,59%0,1710,8710,7010,6810,90637K287
06/07/20212,20%0,2310,7010,6010,4910,74168K190
05/07/20210,19%0,0210,4710,4510,4210,78133K250
02/07/20210,87%0,0910,4510,3910,3010,45265K183
01/07/20210,78%0,0810,3610,2810,2010,40294K201
30/06/20210,78%0,0810,2810,2110,2110,321M186
29/06/20210,20%0,0210,2010,1810,1010,29310K161
28/06/2021-4,41%-0,4710,1810,5010,1210,5035M916
25/06/20216,39%0,6410,6510,1810,0410,65568K231
24/06/2021-1,67%-0,1710,0110,1810,0110,28487K202
23/06/2021-0,20%-0,0210,1810,1110,0810,2037M250
22/06/20210,20%0,0210,2010,2510,1510,2928M225
21/06/2021-1,07%-0,1110,1810,2910,1310,29283K234
18/06/2021-0,10%-0,0110,2910,3010,0410,37441K222
17/06/2021-0,96%-0,1010,3010,2510,1810,40467K274
16/06/20210,48%0,0510,4010,3810,2510,47702K607
15/06/2021-1,33%-0,1410,3510,4910,3410,49708K262
14/06/2021-0,57%-0,0610,4910,5710,3810,57586K563
11/06/20211,54%0,1610,5510,4210,3010,554M261
10/06/20210,29%0,0310,3910,4010,2510,472M288
09/06/20210,10%0,0110,3610,3510,3010,49594K381
08/06/20210,88%0,0910,3510,2710,2610,48267K841
07/06/2021-2,29%-0,2410,2610,5010,2610,50715K429
04/06/20210,00%0,0010,5010,5010,2910,602M1.680
02/06/2021-0,47%-0,0510,5010,6610,3410,66824K349
01/06/2021-2,41%-0,2610,5510,8910,4610,971M447
31/05/2021-1,73%-0,1910,8111,0010,7111,13132K1.009
28/05/20213,00%0,3211,0010,7010,5811,005M633
27/05/2021-0,84%-0,0910,6810,7910,5510,79486K1.274
26/05/20210,19%0,0210,7710,7510,7010,79166K214
25/05/20210,00%0,0010,7510,7610,7110,8136K172
24/05/20210,28%0,0310,7510,7210,6510,79107K234
21/05/20211,13%0,1210,7210,6010,4210,74406K231
20/05/20210,19%0,0210,6010,5010,5010,60114K155
19/05/20210,76%0,0810,5810,4910,3610,584M182
18/05/2021-0,66%-0,0710,5010,5710,4710,64446K872
17/05/2021-0,09%-0,0110,5710,5810,4310,65624K307
14/05/20210,86%0,0910,5810,4910,2910,58281K279
13/05/20211,35%0,1410,4910,3510,3310,50178K218
12/05/2021-1,33%-0,1410,3510,4810,3010,48269K290
11/05/2021-0,76%-0,0810,4910,6010,3110,603M365
10/05/2021-0,56%-0,0610,5710,6810,5010,69294K321
07/05/2021-0,56%-0,0610,6310,6910,5510,69119K205
06/05/2021-0,74%-0,0810,6910,7710,5110,78919K364
05/05/2021-0,55%-0,0610,7710,8910,7010,90357K256
04/05/2021-0,64%-0,0710,8310,9310,7211,01381K264
03/05/20211,49%0,1610,9010,9010,8011,00333K316
30/04/2021-0,56%-0,0610,7410,8110,7010,913M885
29/04/2021-1,01%-0,1110,8010,9110,7211,02206K257
28/04/2021-0,18%-0,0210,9110,9510,8311,12326K285
27/04/2021-1,09%-0,1210,9311,3010,9011,30779K341
26/04/2021-0,63%-0,0711,0511,1510,9311,243M715
23/04/20211,83%0,2011,1210,9210,8611,121M416
22/04/2021-1,00%-0,1110,9211,0510,8211,23491K429
20/04/2021-1,08%-0,1211,0311,1510,9111,26576K434
19/04/2021-1,24%-0,1411,1511,2911,0811,43558K485
16/04/20210,18%0,0211,2911,4411,1811,491M432
15/04/20210,09%0,0111,2711,4711,2111,47314K374
14/04/2021-1,23%-0,1411,2611,4411,2611,501M381
13/04/20210,26%0,0311,4011,3611,2411,44751K486
12/04/2021-4,05%-0,4811,3711,2611,1311,511M796
09/04/20216,28%0,7011,8511,1511,0811,85804K673
08/04/20211,00%0,1111,1511,0510,9511,15223K125
07/04/20210,27%0,0311,0410,9710,9111,17321K159
06/04/2021--11,0111,1810,9711,18631K170


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito