Cotação atual, histórico e gráfico do papel: ACWI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,13% | -0,02 | 15,21 | 15,23 | 15,02 | 15,39 | 653K | 272 |
11/12/2024 | -0,65% | -0,10 | 15,23 | 15,34 | 15,18 | 15,50 | 1M | 919 |
10/12/2024 | -1,16% | -0,18 | 15,33 | 15,51 | 15,31 | 15,51 | 983K | 261 |
09/12/2024 | -0,19% | -0,03 | 15,51 | 15,62 | 15,44 | 15,67 | 224K | 243 |
06/12/2024 | 1,37% | 0,21 | 15,54 | 15,34 | 15,33 | 15,58 | 606K | 200 |
05/12/2024 | -0,45% | -0,07 | 15,33 | 15,40 | 15,18 | 15,46 | 507K | 192 |
04/12/2024 | 0,33% | 0,05 | 15,40 | 15,37 | 15,34 | 15,53 | 135K | 149 |
|
03/12/2024 | -0,07% | -0,01 | 15,35 | 15,45 | 15,31 | 15,48 | 447K | 237 |
02/12/2024 | 1,72% | 0,26 | 15,36 | 15,15 | 15,15 | 15,43 | 791K | 198 |
29/11/2024 | 0,00% | 0,00 | 15,10 | 15,11 | 15,06 | 15,46 | 1M | 367 |
28/11/2024 | 1,34% | 0,20 | 15,10 | 14,93 | 14,93 | 15,20 | 129K | 191 |
27/11/2024 | 1,98% | 0,29 | 14,90 | 14,61 | 14,45 | 15,21 | 5M | 1.086 |
26/11/2024 | 0,34% | 0,05 | 14,61 | 14,61 | 14,51 | 14,69 | 198K | 639 |
25/11/2024 | 0,28% | 0,04 | 14,56 | 14,52 | 14,52 | 14,63 | 326K | 161 |
22/11/2024 | 0,35% | 0,05 | 14,52 | 14,47 | 14,44 | 14,55 | 286K | 456 |
21/11/2024 | 1,05% | 0,15 | 14,47 | 14,34 | 14,34 | 14,57 | 103K | 183 |
19/11/2024 | 0,63% | 0,09 | 14,32 | 14,17 | 14,17 | 14,35 | 273K | 572 |
18/11/2024 | -1,25% | -0,18 | 14,23 | 14,41 | 14,14 | 14,41 | 377K | 518 |
14/11/2024 | -0,41% | -0,06 | 14,41 | 14,47 | 14,37 | 14,57 | 159K | 424 |
13/11/2024 | 0,35% | 0,05 | 14,47 | 14,52 | 14,42 | 14,57 | 294K | 401 |
12/11/2024 | -0,69% | -0,10 | 14,42 | 14,55 | 14,37 | 14,55 | 189K | 489 |
11/11/2024 | 0,62% | 0,09 | 14,52 | 14,54 | 14,40 | 14,68 | 497K | 441 |
08/11/2024 | 0,49% | 0,07 | 14,43 | 14,38 | 14,36 | 14,60 | 531K | 555 |
07/11/2024 | 1,27% | 0,18 | 14,36 | 14,35 | 14,18 | 14,44 | 220K | 200 |
06/11/2024 | -0,07% | -0,01 | 14,18 | 14,35 | 14,15 | 14,59 | 880K | 289 |
05/11/2024 | 0,50% | 0,07 | 14,19 | 14,12 | 14,10 | 14,29 | 285K | 178 |
04/11/2024 | -1,40% | -0,20 | 14,12 | 14,25 | 14,04 | 14,31 | 610K | 221 |
01/11/2024 | 1,99% | 0,28 | 14,32 | 14,04 | 14,04 | 14,37 | 432K | 157 |
31/10/2024 | -1,20% | -0,17 | 14,04 | 14,25 | 14,04 | 14,25 | 475K | 134 |
30/10/2024 | -0,35% | -0,05 | 14,21 | 14,33 | 14,21 | 14,40 | 32M | 150 |
29/10/2024 | 0,78% | 0,11 | 14,26 | 14,15 | 14,11 | 14,33 | 319K | 125 |
28/10/2024 | 0,50% | 0,07 | 14,15 | 14,10 | 14,10 | 14,20 | 237K | 776 |
25/10/2024 | 0,57% | 0,08 | 14,08 | 14,06 | 14,06 | 14,19 | 318K | 145 |
24/10/2024 | -0,36% | -0,05 | 14,00 | 14,08 | 14,00 | 14,16 | 213K | 101 |
23/10/2024 | -0,85% | -0,12 | 14,05 | 14,27 | 13,99 | 14,27 | 378K | 132 |
22/10/2024 | -0,07% | -0,01 | 14,17 | 14,19 | 14,07 | 14,23 | 122K | 141 |
21/10/2024 | -0,56% | -0,08 | 14,18 | 14,36 | 14,17 | 14,36 | 367K | 279 |
18/10/2024 | 1,06% | 0,15 | 14,26 | 14,11 | 14,11 | 14,32 | 146K | 97 |
17/10/2024 | -0,14% | -0,02 | 14,11 | 14,14 | 14,11 | 14,34 | 522K | 122 |
16/10/2024 | 0,78% | 0,11 | 14,13 | 14,05 | 14,05 | 14,14 | 471K | 197 |
15/10/2024 | 0,07% | 0,01 | 14,02 | 14,12 | 14,01 | 14,15 | 141K | 256 |
14/10/2024 | 0,14% | 0,02 | 14,01 | 14,17 | 13,95 | 14,17 | 337K | 154 |
11/10/2024 | 0,94% | 0,13 | 13,99 | 14,06 | 13,90 | 14,08 | 397K | 176 |
10/10/2024 | 0,00% | 0,00 | 13,86 | 13,91 | 13,81 | 13,91 | 88K | 108 |
09/10/2024 | 1,46% | 0,20 | 13,86 | 13,68 | 13,68 | 13,90 | 313K | 148 |
08/10/2024 | 0,96% | 0,13 | 13,66 | 13,53 | 13,49 | 13,68 | 297K | 181 |
07/10/2024 | -0,15% | -0,02 | 13,53 | 13,55 | 13,47 | 13,60 | 183K | 140 |
04/10/2024 | 0,59% | 0,08 | 13,55 | 13,49 | 13,47 | 13,59 | 145K | 246 |
03/10/2024 | 0,00% | 0,00 | 13,47 | 13,44 | 13,39 | 13,55 | 365K | 149 |
02/10/2024 | 0,00% | 0,00 | 13,47 | 13,40 | 13,35 | 13,48 | 575K | 121 |
01/10/2024 | -0,37% | -0,05 | 13,47 | 13,57 | 13,39 | 13,58 | 340K | 334 |
30/09/2024 | 0,22% | 0,03 | 13,52 | 13,45 | 13,41 | 13,56 | 323K | 143 |
27/09/2024 | -0,52% | -0,07 | 13,49 | 13,56 | 13,48 | 13,65 | 208K | 82 |
26/09/2024 | 0,59% | 0,08 | 13,56 | 13,49 | 13,49 | 13,56 | 565K | 85 |
25/09/2024 | -0,22% | -0,03 | 13,48 | 13,51 | 13,46 | 13,58 | 251K | 97 |
24/09/2024 | -0,59% | -0,08 | 13,51 | 13,55 | 13,41 | 13,55 | 4M | 97 |
23/09/2024 | 0,59% | 0,08 | 13,59 | 13,54 | 13,54 | 13,71 | 663K | 127 |
20/09/2024 | 1,27% | 0,17 | 13,51 | 13,34 | 13,34 | 13,53 | 721K | 99 |
19/09/2024 | 1,29% | 0,17 | 13,34 | 13,28 | 13,17 | 13,37 | 281K | 111 |
18/09/2024 | -0,90% | -0,12 | 13,17 | 13,29 | 13,17 | 13,35 | 473K | 84 |
17/09/2024 | -0,45% | -0,06 | 13,29 | 13,35 | 13,25 | 13,44 | 365K | 111 |
16/09/2024 | -0,74% | -0,10 | 13,35 | 13,42 | 13,27 | 13,45 | 1M | 152 |
13/09/2024 | -0,44% | -0,06 | 13,45 | 13,51 | 13,38 | 13,51 | 228K | 109 |
12/09/2024 | 0,30% | 0,04 | 13,51 | 13,46 | 13,40 | 13,55 | 477K | 111 |
11/09/2024 | 0,90% | 0,12 | 13,47 | 13,35 | 13,19 | 13,47 | 416K | 140 |
10/09/2024 | 1,52% | 0,20 | 13,35 | 13,15 | 13,12 | 13,39 | 882K | 155 |
09/09/2024 | 0,92% | 0,12 | 13,15 | 13,14 | 13,13 | 13,25 | 257K | 80 |
06/09/2024 | -1,59% | -0,21 | 13,03 | 13,24 | 13,02 | 13,24 | 163K | 97 |
05/09/2024 | -1,27% | -0,17 | 13,24 | 13,41 | 13,05 | 13,43 | 899K | 145 |
04/09/2024 | -0,15% | -0,02 | 13,41 | 13,42 | 13,35 | 13,45 | 493K | 104 |
03/09/2024 | -1,68% | -0,23 | 13,43 | 13,53 | 13,43 | 13,71 | 340K | 113 |
02/09/2024 | -0,22% | -0,03 | 13,66 | 13,91 | 13,66 | 13,93 | 202K | 207 |
30/08/2024 | 0,88% | 0,12 | 13,69 | 13,64 | 13,57 | 13,79 | 271K | 108 |
29/08/2024 | 1,34% | 0,18 | 13,57 | 13,46 | 13,46 | 13,76 | 835K | 137 |
28/08/2024 | 0,45% | 0,06 | 13,39 | 13,34 | 13,28 | 13,42 | 556K | 79 |
27/08/2024 | 0,15% | 0,02 | 13,33 | 13,31 | 13,25 | 13,39 | 168K | 77 |
26/08/2024 | -0,08% | -0,01 | 13,31 | 13,32 | 13,22 | 13,36 | 1M | 166 |
23/08/2024 | -0,37% | -0,05 | 13,32 | 13,37 | 13,25 | 13,44 | 2M | 86 |
22/08/2024 | 0,91% | 0,12 | 13,37 | 13,33 | 13,26 | 13,45 | 2M | 132 |
21/08/2024 | 0,45% | 0,06 | 13,25 | 13,25 | 13,12 | 13,30 | 599K | 68 |
20/08/2024 | 1,07% | 0,14 | 13,19 | 13,15 | 13,09 | 13,21 | 9M | 93 |
19/08/2024 | -0,08% | -0,01 | 13,05 | 13,10 | 12,94 | 13,14 | 2M | 115 |
16/08/2024 | 0,15% | 0,02 | 13,06 | 13,11 | 12,95 | 13,11 | 10M | 100 |
15/08/2024 | 1,80% | 0,23 | 13,04 | 12,83 | 12,81 | 13,07 | 10M | 111 |
14/08/2024 | 0,63% | 0,08 | 12,81 | 12,67 | 12,65 | 12,83 | 482K | 75 |
13/08/2024 | 0,79% | 0,10 | 12,73 | 12,63 | 12,61 | 12,79 | 331K | 1.762 |
12/08/2024 | -0,24% | -0,03 | 12,63 | 12,66 | 12,58 | 12,72 | 330K | 1.091 |
09/08/2024 | -0,71% | -0,09 | 12,66 | 12,74 | 12,55 | 12,74 | 924K | 134 |
08/08/2024 | 1,11% | 0,14 | 12,75 | 12,63 | 12,60 | 12,81 | 596K | 88 |
07/08/2024 | -0,71% | -0,09 | 12,61 | 12,73 | 12,60 | 12,86 | 663K | 89 |
06/08/2024 | -0,63% | -0,08 | 12,70 | 12,72 | 12,62 | 12,85 | 478K | 138 |
05/08/2024 | -2,14% | -0,28 | 12,78 | 13,06 | 12,71 | 13,14 | 340K | 169 |
02/08/2024 | -2,32% | -0,31 | 13,06 | 13,36 | 13,01 | 13,36 | 661K | 131 |
01/08/2024 | -0,45% | -0,06 | 13,37 | 13,48 | 13,27 | 13,55 | 626K | 142 |
31/07/2024 | 2,36% | 0,31 | 13,43 | 13,26 | 13,24 | 13,46 | 242K | 162 |
30/07/2024 | -0,30% | -0,04 | 13,12 | 13,26 | 13,09 | 13,30 | 188K | 85 |
29/07/2024 | -0,75% | -0,10 | 13,16 | 13,38 | 13,16 | 13,38 | 255K | 97 |
26/07/2024 | 1,30% | 0,17 | 13,26 | 13,10 | 13,10 | 13,33 | 147K | 808 |
25/07/2024 | -0,61% | -0,08 | 13,09 | 13,17 | 13,09 | 13,22 | 370K | 79 |
24/07/2024 | -0,75% | -0,10 | 13,17 | 13,27 | 13,14 | 13,33 | 104K | 76 |
23/07/2024 | 0,00% | 0,00 | 13,27 | 13,28 | 13,24 | 13,34 | 161K | 89 |
22/07/2024 | 0,38% | 0,05 | 13,27 | 13,22 | 13,14 | 13,36 | 179K | 160 |
19/07/2024 | -0,30% | -0,04 | 13,22 | 13,26 | 13,11 | 13,26 | 135K | 75 |
18/07/2024 | 0,99% | 0,13 | 13,26 | 13,16 | 13,15 | 13,33 | 499K | 250 |
17/07/2024 | -0,30% | -0,04 | 13,13 | 13,17 | 13,11 | 13,18 | 214K | 71 |
16/07/2024 | 0,38% | 0,05 | 13,17 | 13,21 | 13,07 | 13,21 | 333K | 155 |
15/07/2024 | 0,08% | 0,01 | 13,12 | 13,12 | 13,12 | 13,28 | 45K | 87 |
12/07/2024 | 0,46% | 0,06 | 13,11 | 13,05 | 13,05 | 13,24 | 315K | 103 |
11/07/2024 | 0,15% | 0,02 | 13,05 | 12,96 | 12,96 | 13,11 | 134K | 91 |
10/07/2024 | 0,93% | 0,12 | 13,03 | 12,91 | 12,78 | 13,05 | 2M | 1.356 |
09/07/2024 | -1,00% | -0,13 | 12,91 | 13,08 | 12,90 | 13,08 | 1M | 149 |
08/07/2024 | 0,08% | 0,01 | 13,04 | 13,07 | 12,99 | 13,14 | 241K | 110 |
05/07/2024 | -0,69% | -0,09 | 13,03 | 13,24 | 12,99 | 13,24 | 2M | 155 |
04/07/2024 | -0,68% | -0,09 | 13,12 | 13,21 | 13,12 | 13,30 | 347K | 173 |
03/07/2024 | -0,97% | -0,13 | 13,21 | 13,41 | 13,15 | 13,44 | 410K | 1.474 |
02/07/2024 | 0,91% | 0,12 | 13,34 | 13,16 | 13,11 | 13,40 | 1M | 196 |
01/07/2024 | 1,30% | 0,17 | 13,22 | 13,10 | 13,02 | 13,22 | 408K | 164 |
28/06/2024 | 1,24% | 0,16 | 13,05 | 12,91 | 12,89 | 13,16 | 723K | 153 |
27/06/2024 | 0,00% | 0,00 | 12,89 | 12,89 | 12,85 | 12,97 | 337K | 82 |
26/06/2024 | 1,02% | 0,13 | 12,89 | 12,77 | 12,77 | 12,91 | 690K | 65 |
25/06/2024 | 1,35% | 0,17 | 12,76 | 12,62 | 12,61 | 12,81 | 497K | 83 |
24/06/2024 | -0,94% | -0,12 | 12,59 | 12,74 | 12,59 | 12,74 | 504K | 104 |
21/06/2024 | -0,63% | -0,08 | 12,71 | 12,79 | 12,67 | 12,81 | 422K | 89 |
20/06/2024 | -0,08% | -0,01 | 12,79 | 12,80 | 12,70 | 12,87 | 108K | 91 |
19/06/2024 | 0,31% | 0,04 | 12,80 | 12,76 | 12,76 | 12,91 | 111K | 127 |
18/06/2024 | 0,79% | 0,10 | 12,76 | 12,66 | 12,63 | 12,78 | 174K | 150 |
17/06/2024 | 1,20% | 0,15 | 12,66 | 12,51 | 12,51 | 12,70 | 331K | 143 |
14/06/2024 | 0,16% | 0,02 | 12,51 | 12,45 | 12,39 | 12,51 | 50K | 88 |
13/06/2024 | -1,03% | -0,13 | 12,49 | 12,67 | 12,47 | 12,71 | 166K | 131 |
12/06/2024 | 2,44% | 0,30 | 12,62 | 12,42 | 12,36 | 12,71 | 8M | 354 |
11/06/2024 | -0,88% | -0,11 | 12,32 | 12,49 | 12,19 | 12,49 | 484K | 181 |
10/06/2024 | 0,81% | 0,10 | 12,43 | 12,38 | 12,38 | 12,47 | 317K | 82 |
07/06/2024 | 0,90% | 0,11 | 12,33 | 12,13 | 12,13 | 12,35 | 146K | 98 |
06/06/2024 | - | - | 12,22 | 12,36 | 12,18 | 12,38 | 329K | 95 |
Date,Open,High,Low,Close,Volume
12-Dec-24,15.23,15.39,15.02,15.21,653328
11-Dec-24,15.34,15.50,15.18,15.23,1407611
10-Dec-24,15.51,15.51,15.31,15.33,983392
09-Dec-24,15.62,15.67,15.44,15.51,224417
06-Dec-24,15.34,15.58,15.33,15.54,605503
05-Dec-24,15.40,15.46,15.18,15.33,506855
04-Dec-24,15.37,15.53,15.34,15.40,134955
03-Dec-24,15.45,15.48,15.31,15.35,446882
02-Dec-24,15.15,15.43,15.15,15.36,790824
29-Nov-24,15.11,15.46,15.06,15.10,1442123
28-Nov-24,14.93,15.20,14.93,15.10,129097
27-Nov-24,14.61,15.21,14.45,14.90,4884374
26-Nov-24,14.61,14.69,14.51,14.61,197755
25-Nov-24,14.52,14.63,14.52,14.56,325504
22-Nov-24,14.47,14.55,14.44,14.52,286256
21-Nov-24,14.34,14.57,14.34,14.47,103099
19-Nov-24,14.17,14.35,14.17,14.32,273092
18-Nov-24,14.41,14.41,14.14,14.23,377199
14-Nov-24,14.47,14.57,14.37,14.41,158521
13-Nov-24,14.52,14.57,14.42,14.47,293951
12-Nov-24,14.55,14.55,14.37,14.42,189359
11-Nov-24,14.54,14.68,14.40,14.52,496684
08-Nov-24,14.38,14.60,14.36,14.43,531151
07-Nov-24,14.35,14.44,14.18,14.36,219836
06-Nov-24,14.35,14.59,14.15,14.18,880084
05-Nov-24,14.12,14.29,14.10,14.19,285442
04-Nov-24,14.25,14.31,14.04,14.12,609716
01-Nov-24,14.04,14.37,14.04,14.32,431654
31-Oct-24,14.25,14.25,14.04,14.04,474603
30-Oct-24,14.33,14.40,14.21,14.21,31533701
29-Oct-24,14.15,14.33,14.11,14.26,318749
28-Oct-24,14.10,14.20,14.10,14.15,236795
25-Oct-24,14.06,14.19,14.06,14.08,318151
24-Oct-24,14.08,14.16,14.00,14.00,213054
23-Oct-24,14.27,14.27,13.99,14.05,378364
22-Oct-24,14.19,14.23,14.07,14.17,121989
21-Oct-24,14.36,14.36,14.17,14.18,366870
18-Oct-24,14.11,14.32,14.11,14.26,146362
17-Oct-24,14.14,14.34,14.11,14.11,521721
16-Oct-24,14.05,14.14,14.05,14.13,471485
15-Oct-24,14.12,14.15,14.01,14.02,141017
14-Oct-24,14.17,14.17,13.95,14.01,337470
11-Oct-24,14.06,14.08,13.90,13.99,396648
10-Oct-24,13.91,13.91,13.81,13.86,88133
09-Oct-24,13.68,13.90,13.68,13.86,313103
08-Oct-24,13.53,13.68,13.49,13.66,296530
07-Oct-24,13.55,13.60,13.47,13.53,183328
04-Oct-24,13.49,13.59,13.47,13.55,144545
03-Oct-24,13.44,13.55,13.39,13.47,364657
02-Oct-24,13.40,13.48,13.35,13.47,574906
01-Oct-24,13.57,13.58,13.39,13.47,340292
30-Sep-24,13.45,13.56,13.41,13.52,323464
27-Sep-24,13.56,13.65,13.48,13.49,207850
26-Sep-24,13.49,13.56,13.49,13.56,565471
25-Sep-24,13.51,13.58,13.46,13.48,250646
24-Sep-24,13.55,13.55,13.41,13.51,4213742
23-Sep-24,13.54,13.71,13.54,13.59,662988
20-Sep-24,13.34,13.53,13.34,13.51,721060
19-Sep-24,13.28,13.37,13.17,13.34,280529
18-Sep-24,13.29,13.35,13.17,13.17,472993
17-Sep-24,13.35,13.44,13.25,13.29,365499
16-Sep-24,13.42,13.45,13.27,13.35,1021659
13-Sep-24,13.51,13.51,13.38,13.45,227703
12-Sep-24,13.46,13.55,13.40,13.51,476815
11-Sep-24,13.35,13.47,13.19,13.47,416002
10-Sep-24,13.15,13.39,13.12,13.35,881500
09-Sep-24,13.14,13.25,13.13,13.15,257374
06-Sep-24,13.24,13.24,13.02,13.03,162883
05-Sep-24,13.41,13.43,13.05,13.24,898602
04-Sep-24,13.42,13.45,13.35,13.41,492923
03-Sep-24,13.53,13.71,13.43,13.43,340445
02-Sep-24,13.91,13.93,13.66,13.66,202447
30-Aug-24,13.64,13.79,13.57,13.69,271300
29-Aug-24,13.46,13.76,13.46,13.57,834662
28-Aug-24,13.34,13.42,13.28,13.39,556044
27-Aug-24,13.31,13.39,13.25,13.33,167872
26-Aug-24,13.32,13.36,13.22,13.31,1479002
23-Aug-24,13.37,13.44,13.25,13.32,2237962
22-Aug-24,13.33,13.45,13.26,13.37,1576875
21-Aug-24,13.25,13.30,13.12,13.25,598706
20-Aug-24,13.15,13.21,13.09,13.19,9261282
19-Aug-24,13.10,13.14,12.94,13.05,1886187
16-Aug-24,13.11,13.11,12.95,13.06,10125950
15-Aug-24,12.83,13.07,12.81,13.04,9923981
14-Aug-24,12.67,12.83,12.65,12.81,482019
13-Aug-24,12.63,12.79,12.61,12.73,330925
12-Aug-24,12.66,12.72,12.58,12.63,330156
09-Aug-24,12.74,12.74,12.55,12.66,923641
08-Aug-24,12.63,12.81,12.60,12.75,596498
07-Aug-24,12.73,12.86,12.60,12.61,663029
06-Aug-24,12.72,12.85,12.62,12.70,477503
05-Aug-24,13.06,13.14,12.71,12.78,339527
02-Aug-24,13.36,13.36,13.01,13.06,660539
01-Aug-24,13.48,13.55,13.27,13.37,626267
31-Jul-24,13.26,13.46,13.24,13.43,242147
30-Jul-24,13.26,13.30,13.09,13.12,188396
29-Jul-24,13.38,13.38,13.16,13.16,254890
26-Jul-24,13.10,13.33,13.10,13.26,147027
25-Jul-24,13.17,13.22,13.09,13.09,370284
24-Jul-24,13.27,13.33,13.14,13.17,103890
23-Jul-24,13.28,13.34,13.24,13.27,161120
22-Jul-24,13.22,13.36,13.14,13.27,179235
19-Jul-24,13.26,13.26,13.11,13.22,135130
18-Jul-24,13.16,13.33,13.15,13.26,499135
17-Jul-24,13.17,13.18,13.11,13.13,214337
16-Jul-24,13.21,13.21,13.07,13.17,332607
15-Jul-24,13.12,13.28,13.12,13.12,44532
12-Jul-24,13.05,13.24,13.05,13.11,314976
11-Jul-24,12.96,13.11,12.96,13.05,133621
10-Jul-24,12.91,13.05,12.78,13.03,1653974
09-Jul-24,13.08,13.08,12.90,12.91,1128605
08-Jul-24,13.07,13.14,12.99,13.04,241074
05-Jul-24,13.24,13.24,12.99,13.03,1977455
04-Jul-24,13.21,13.30,13.12,13.12,346542
03-Jul-24,13.41,13.44,13.15,13.21,409820
02-Jul-24,13.16,13.40,13.11,13.34,1067483
01-Jul-24,13.10,13.22,13.02,13.22,408098
28-Jun-24,12.91,13.16,12.89,13.05,723134
27-Jun-24,12.89,12.97,12.85,12.89,336509
26-Jun-24,12.77,12.91,12.77,12.89,690270
25-Jun-24,12.62,12.81,12.61,12.76,497234
24-Jun-24,12.74,12.74,12.59,12.59,503983
21-Jun-24,12.79,12.81,12.67,12.71,422152
20-Jun-24,12.80,12.87,12.70,12.79,108486
19-Jun-24,12.76,12.91,12.76,12.80,111252
18-Jun-24,12.66,12.78,12.63,12.76,173670
17-Jun-24,12.51,12.70,12.51,12.66,330929
14-Jun-24,12.45,12.51,12.39,12.51,49821
13-Jun-24,12.67,12.71,12.47,12.49,166473
12-Jun-24,12.42,12.71,12.36,12.62,7832111
11-Jun-24,12.49,12.49,12.19,12.32,484094
10-Jun-24,12.38,12.47,12.38,12.43,317051
07-Jun-24,12.13,12.35,12.13,12.33,145596
06-Jun-24,12.36,12.38,12.18,12.22,329195
*exoneração de responsabilidade e termos de uso