Cotação atual, histórico e gráfico do papel: ACWI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -1,58% | -0,18 | 11,24 | 11,37 | 11,21 | 11,38 | 281K | 46 |
18/04/2024 | -0,17% | -0,02 | 11,42 | 11,44 | 11,35 | 11,54 | 166K | 81 |
17/04/2024 | -0,87% | -0,10 | 11,44 | 11,50 | 11,39 | 11,50 | 168K | 47 |
16/04/2024 | 1,23% | 0,14 | 11,54 | 11,40 | 11,40 | 11,57 | 369K | 51 |
15/04/2024 | 0,26% | 0,03 | 11,40 | 11,39 | 11,38 | 11,60 | 673K | 204 |
12/04/2024 | -1,04% | -0,12 | 11,37 | 11,49 | 11,33 | 11,50 | 305K | 45 |
11/04/2024 | 1,06% | 0,12 | 11,49 | 11,37 | 11,34 | 11,52 | 455K | 1.119 |
10/04/2024 | 0,18% | 0,02 | 11,37 | 11,41 | 11,31 | 11,41 | 287K | 42 |
09/04/2024 | -0,35% | -0,04 | 11,35 | 11,39 | 11,27 | 11,39 | 322K | 1.156 |
08/04/2024 | -0,44% | -0,05 | 11,39 | 11,38 | 11,38 | 11,44 | 79K | 69 |
05/04/2024 | 0,97% | 0,11 | 11,44 | 11,33 | 11,29 | 11,49 | 132K | 57 |
|
04/04/2024 | -0,79% | -0,09 | 11,33 | 11,42 | 11,30 | 11,50 | 421K | 2.715 |
03/04/2024 | -0,09% | -0,01 | 11,42 | 11,46 | 11,39 | 11,54 | 175K | 50 |
02/04/2024 | -0,61% | -0,07 | 11,43 | 11,50 | 11,35 | 11,55 | 256K | 53 |
01/04/2024 | 0,70% | 0,08 | 11,50 | 11,50 | 11,31 | 11,58 | 516K | 182 |
28/03/2024 | 0,62% | 0,07 | 11,42 | 11,35 | 11,35 | 11,43 | 171K | 38 |
27/03/2024 | 0,62% | 0,07 | 11,35 | 11,28 | 11,18 | 11,35 | 2M | 904 |
26/03/2024 | 0,00% | 0,00 | 11,28 | 11,28 | 11,25 | 11,34 | 82K | 37 |
25/03/2024 | -0,53% | -0,06 | 11,28 | 11,35 | 11,27 | 11,39 | 83K | 68 |
22/03/2024 | 0,09% | 0,01 | 11,34 | 11,40 | 11,30 | 11,42 | 233K | 46 |
21/03/2024 | 0,27% | 0,03 | 11,33 | 11,18 | 11,18 | 11,38 | 393K | 46 |
20/03/2024 | 0,00% | 0,00 | 11,30 | 11,30 | 11,12 | 11,31 | 437K | 1.385 |
19/03/2024 | 0,44% | 0,05 | 11,30 | 11,28 | 11,22 | 11,30 | 229K | 1.502 |
18/03/2024 | 0,90% | 0,10 | 11,25 | 11,15 | 11,15 | 11,31 | 171K | 52 |
15/03/2024 | -0,36% | -0,04 | 11,15 | 11,19 | 11,11 | 11,19 | 19K | 31 |
14/03/2024 | -0,09% | -0,01 | 11,19 | 11,15 | 11,13 | 11,27 | 3M | 348 |
13/03/2024 | -0,18% | -0,02 | 11,20 | 11,30 | 11,17 | 11,30 | 86K | 43 |
12/03/2024 | 0,90% | 0,10 | 11,22 | 11,12 | 11,11 | 11,23 | 89K | 38 |
11/03/2024 | -0,27% | -0,03 | 11,12 | 11,21 | 11,03 | 11,23 | 84K | 72 |
08/03/2024 | 0,54% | 0,06 | 11,15 | 11,09 | 11,08 | 11,23 | 323K | 59 |
07/03/2024 | 0,73% | 0,08 | 11,09 | 11,01 | 10,98 | 11,11 | 92K | 352 |
06/03/2024 | 0,46% | 0,05 | 11,01 | 10,98 | 10,96 | 11,03 | 596K | 59 |
05/03/2024 | -0,36% | -0,04 | 10,96 | 11,00 | 10,90 | 11,06 | 169K | 54 |
04/03/2024 | -0,36% | -0,04 | 11,00 | 11,10 | 10,99 | 11,10 | 106K | 354 |
01/03/2024 | 0,55% | 0,06 | 11,04 | 10,98 | 10,89 | 11,05 | 904K | 418 |
29/02/2024 | 0,37% | 0,04 | 10,98 | 10,88 | 10,88 | 11,03 | 141K | 63 |
28/02/2024 | 0,37% | 0,04 | 10,94 | 10,90 | 10,81 | 11,00 | 794K | 174 |
27/02/2024 | -0,73% | -0,08 | 10,90 | 10,94 | 10,86 | 10,98 | 971K | 75 |
26/02/2024 | -0,54% | -0,06 | 10,98 | 11,04 | 10,98 | 11,10 | 544K | 44 |
23/02/2024 | 0,64% | 0,07 | 11,04 | 10,97 | 10,97 | 11,09 | 953K | 67 |
22/02/2024 | 2,14% | 0,23 | 10,97 | 10,90 | 10,85 | 10,99 | 532K | 61 |
21/02/2024 | 0,37% | 0,04 | 10,74 | 10,69 | 10,66 | 10,86 | 1M | 1.910 |
20/02/2024 | -0,83% | -0,09 | 10,70 | 10,70 | 10,66 | 10,79 | 822K | 422 |
19/02/2024 | -0,37% | -0,04 | 10,79 | 10,88 | 10,72 | 10,88 | 34K | 61 |
16/02/2024 | -0,37% | -0,04 | 10,83 | 10,87 | 10,80 | 10,90 | 21M | 51 |
15/02/2024 | 0,83% | 0,09 | 10,87 | 10,78 | 10,69 | 10,87 | 417K | 63 |
14/02/2024 | -0,19% | -0,02 | 10,78 | 10,80 | 10,68 | 10,80 | 199K | 39 |
09/02/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,66 | 10,80 | 3M | 176 |
08/02/2024 | 0,47% | 0,05 | 10,80 | 10,75 | 10,67 | 10,80 | 165K | 46 |
07/02/2024 | 0,75% | 0,08 | 10,75 | 10,67 | 10,61 | 10,75 | 135K | 70 |
06/02/2024 | 0,19% | 0,02 | 10,67 | 10,65 | 10,61 | 10,68 | 42K | 51 |
05/02/2024 | -0,19% | -0,02 | 10,65 | 10,67 | 10,61 | 10,75 | 839K | 1.652 |
02/02/2024 | 1,52% | 0,16 | 10,67 | 10,52 | 10,51 | 10,69 | 158K | 54 |
01/02/2024 | 0,29% | 0,03 | 10,51 | 10,48 | 10,40 | 10,60 | 243K | 154 |
31/01/2024 | -1,13% | -0,12 | 10,48 | 10,55 | 10,48 | 10,62 | 90K | 32 |
30/01/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,55 | 10,65 | 66K | 51 |
29/01/2024 | 1,24% | 0,13 | 10,60 | 10,47 | 10,36 | 10,60 | 512K | 333 |
26/01/2024 | -0,10% | -0,01 | 10,47 | 10,48 | 10,45 | 10,58 | 87K | 57 |
25/01/2024 | 0,10% | 0,01 | 10,48 | 10,46 | 10,44 | 10,48 | 249K | 47 |
24/01/2024 | 0,10% | 0,01 | 10,47 | 10,49 | 10,46 | 10,54 | 158K | 52 |
23/01/2024 | -0,38% | -0,04 | 10,46 | 10,50 | 10,40 | 10,53 | 324K | 3.127 |
22/01/2024 | 1,06% | 0,11 | 10,50 | 10,39 | 10,33 | 10,53 | 1M | 86 |
19/01/2024 | 1,17% | 0,12 | 10,39 | 10,27 | 10,25 | 10,39 | 1M | 98 |
18/01/2024 | 0,79% | 0,08 | 10,27 | 10,16 | 10,16 | 10,28 | 56K | 32 |
17/01/2024 | -0,59% | -0,06 | 10,19 | 10,14 | 10,14 | 10,30 | 41K | 33 |
16/01/2024 | 0,00% | 0,00 | 10,25 | 10,25 | 10,11 | 10,34 | 1M | 1.901 |
15/01/2024 | 0,59% | 0,06 | 10,25 | 10,19 | 10,19 | 10,36 | 7K | 51 |
12/01/2024 | -0,29% | -0,03 | 10,19 | 10,22 | 10,14 | 10,25 | 380K | 993 |
11/01/2024 | -0,49% | -0,05 | 10,22 | 10,27 | 10,10 | 10,36 | 1M | 1.834 |
10/01/2024 | 0,20% | 0,02 | 10,27 | 10,25 | 10,22 | 10,29 | 70K | 48 |
09/01/2024 | 0,29% | 0,03 | 10,25 | 10,22 | 10,16 | 10,28 | 25K | 43 |
08/01/2024 | 1,09% | 0,11 | 10,22 | 10,12 | 10,07 | 10,22 | 276K | 584 |
05/01/2024 | -0,49% | -0,05 | 10,11 | 10,22 | 10,07 | 10,25 | 244K | 57 |
04/01/2024 | -0,39% | -0,04 | 10,16 | 10,20 | 10,16 | 10,25 | 149K | 38 |
03/01/2024 | -0,68% | -0,07 | 10,20 | 10,27 | 10,17 | 10,31 | 173K | 758 |
02/01/2024 | 0,20% | 0,02 | 10,27 | 10,25 | 10,15 | 10,31 | 5M | 97 |
28/12/2023 | 0,39% | 0,04 | 10,25 | 10,21 | 10,19 | 10,29 | 123K | 41 |
27/12/2023 | 0,39% | 0,04 | 10,21 | 10,17 | 10,17 | 10,23 | 59K | 60 |
26/12/2023 | -0,29% | -0,03 | 10,17 | 10,19 | 10,14 | 10,25 | 112K | 60 |
22/12/2023 | -0,29% | -0,03 | 10,20 | 10,20 | 10,15 | 10,23 | 595K | 44 |
21/12/2023 | 0,29% | 0,03 | 10,23 | 10,20 | 10,13 | 10,23 | 1M | 59 |
20/12/2023 | -0,20% | -0,02 | 10,20 | 10,22 | 10,15 | 10,33 | 108K | 60 |
19/12/2023 | -0,20% | -0,02 | 10,22 | 10,25 | 10,18 | 10,25 | 209K | 31 |
18/12/2023 | -0,19% | -0,02 | 10,24 | 10,26 | 10,20 | 10,30 | 334K | 67 |
15/12/2023 | 0,10% | 0,01 | 10,26 | 10,22 | 10,22 | 10,35 | 334K | 54 |
14/12/2023 | 0,59% | 0,06 | 10,25 | 10,19 | 10,19 | 10,25 | 354K | 36 |
13/12/2023 | 0,39% | 0,04 | 10,19 | 10,16 | 10,10 | 10,19 | 43K | 30 |
12/12/2023 | 0,89% | 0,09 | 10,15 | 10,08 | 10,06 | 10,17 | 921K | 256 |
11/12/2023 | 0,30% | 0,03 | 10,06 | 10,03 | 9,97 | 10,11 | 290K | 396 |
08/12/2023 | 0,80% | 0,08 | 10,03 | 9,95 | 9,87 | 10,03 | 177K | 50 |
07/12/2023 | 0,81% | 0,08 | 9,95 | 9,87 | 9,76 | 9,95 | 376K | 216 |
06/12/2023 | -0,60% | -0,06 | 9,87 | 9,98 | 9,83 | 9,99 | 532K | 54 |
05/12/2023 | -0,60% | -0,06 | 9,93 | 9,99 | 9,86 | 10,02 | 2M | 1.657 |
04/12/2023 | 0,50% | 0,05 | 9,99 | 9,94 | 9,83 | 10,00 | 468K | 743 |
01/12/2023 | 0,20% | 0,02 | 9,94 | 9,92 | 9,87 | 9,97 | 614K | 555 |
30/11/2023 | 0,61% | 0,06 | 9,92 | 9,86 | 9,84 | 9,95 | 597K | 87 |
29/11/2023 | 0,51% | 0,05 | 9,86 | 9,91 | 9,78 | 9,95 | 155K | 102 |
28/11/2023 | -0,41% | -0,04 | 9,81 | 9,89 | 9,74 | 9,89 | 157K | 1.023 |
27/11/2023 | -0,40% | -0,04 | 9,85 | 9,88 | 9,75 | 9,98 | 2M | 6.001 |
24/11/2023 | 0,51% | 0,05 | 9,89 | 9,88 | 9,77 | 9,89 | 405K | 67 |
23/11/2023 | -0,40% | -0,04 | 9,84 | 9,88 | 9,75 | 9,88 | 199K | 65 |
22/11/2023 | 0,61% | 0,06 | 9,88 | 9,82 | 9,81 | 9,88 | 86K | 32 |
21/11/2023 | 0,61% | 0,06 | 9,82 | 9,76 | 9,65 | 9,83 | 1M | 2.930 |
20/11/2023 | -0,41% | -0,04 | 9,76 | 9,75 | 9,71 | 9,83 | 157K | 40 |
17/11/2023 | 1,45% | 0,14 | 9,80 | 9,66 | 9,66 | 9,80 | 974K | 1.112 |
16/11/2023 | -0,31% | -0,03 | 9,66 | 9,69 | 9,57 | 9,74 | 94K | 44 |
14/11/2023 | 1,57% | 0,15 | 9,69 | 9,53 | 9,53 | 9,69 | 366K | 41 |
13/11/2023 | 0,10% | 0,01 | 9,54 | 9,56 | 9,53 | 9,58 | 69K | 35 |
10/11/2023 | 0,42% | 0,04 | 9,53 | 9,49 | 9,41 | 9,53 | 194K | 41 |
09/11/2023 | 0,11% | 0,01 | 9,49 | 9,48 | 9,41 | 9,52 | 171K | 45 |
08/11/2023 | 0,64% | 0,06 | 9,48 | 9,41 | 9,31 | 9,48 | 1M | 1.807 |
07/11/2023 | -0,32% | -0,03 | 9,42 | 9,45 | 9,31 | 9,46 | 191K | 50 |
06/11/2023 | -0,11% | -0,01 | 9,45 | 9,46 | 9,39 | 9,48 | 46K | 50 |
03/11/2023 | 1,61% | 0,15 | 9,46 | 9,31 | 9,31 | 9,49 | 463K | 41 |
01/11/2023 | -0,43% | -0,04 | 9,31 | 9,35 | 9,26 | 9,42 | 165K | 42 |
31/10/2023 | 0,21% | 0,02 | 9,35 | 9,26 | 9,26 | 9,40 | 1M | 2.033 |
30/10/2023 | 1,86% | 0,17 | 9,33 | 9,16 | 9,15 | 9,33 | 399K | 43 |
27/10/2023 | 0,33% | 0,03 | 9,16 | 9,10 | 9,06 | 9,16 | 276K | 39 |
26/10/2023 | -1,30% | -0,12 | 9,13 | 9,24 | 9,08 | 9,25 | 141K | 120 |
25/10/2023 | -1,18% | -0,11 | 9,25 | 9,30 | 9,21 | 9,33 | 164K | 31 |
24/10/2023 | 0,21% | 0,02 | 9,36 | 9,38 | 9,32 | 9,38 | 111K | 39 |
23/10/2023 | -0,32% | -0,03 | 9,34 | 9,48 | 9,31 | 9,48 | 1M | 84 |
20/10/2023 | -1,68% | -0,16 | 9,37 | 9,53 | 9,36 | 9,53 | 324K | 44 |
19/10/2023 | -0,73% | -0,07 | 9,53 | 9,55 | 9,50 | 9,61 | 476K | 34 |
18/10/2023 | -1,03% | -0,10 | 9,60 | 9,69 | 9,59 | 9,70 | 283K | 37 |
17/10/2023 | -0,21% | -0,02 | 9,70 | 9,74 | 9,66 | 9,75 | 135K | 56 |
16/10/2023 | -0,10% | -0,01 | 9,72 | 9,73 | 9,70 | 9,77 | 271K | 45 |
13/10/2023 | -0,41% | -0,04 | 9,73 | 9,76 | 9,68 | 9,80 | 3M | 188 |
11/10/2023 | 0,31% | 0,03 | 9,77 | 9,74 | 9,74 | 9,79 | 158K | 36 |
10/10/2023 | -0,81% | -0,08 | 9,74 | 9,81 | 9,73 | 9,82 | 302K | 35 |
09/10/2023 | -0,20% | -0,02 | 9,82 | 9,82 | 9,73 | 9,82 | 280K | 44 |
06/10/2023 | 1,13% | 0,11 | 9,84 | 9,73 | 9,73 | 9,85 | 54K | 42 |
05/10/2023 | 0,52% | 0,05 | 9,73 | 9,70 | 9,68 | 9,75 | 76K | 39 |
04/10/2023 | - | - | 9,68 | 9,62 | 9,55 | 9,68 | 54K | 49 |
Date,Open,High,Low,Close,Volume
19-Apr-24,11.37,11.38,11.21,11.24,281347
18-Apr-24,11.44,11.54,11.35,11.42,165575
17-Apr-24,11.50,11.50,11.39,11.44,167941
16-Apr-24,11.40,11.57,11.40,11.54,369482
15-Apr-24,11.39,11.60,11.38,11.40,673260
12-Apr-24,11.49,11.50,11.33,11.37,304609
11-Apr-24,11.37,11.52,11.34,11.49,454643
10-Apr-24,11.41,11.41,11.31,11.37,287271
09-Apr-24,11.39,11.39,11.27,11.35,321631
08-Apr-24,11.38,11.44,11.38,11.39,78672
05-Apr-24,11.33,11.49,11.29,11.44,131841
04-Apr-24,11.42,11.50,11.30,11.33,420794
03-Apr-24,11.46,11.54,11.39,11.42,175486
02-Apr-24,11.50,11.55,11.35,11.43,256265
01-Apr-24,11.50,11.58,11.31,11.50,515599
28-Mar-24,11.35,11.43,11.35,11.42,170581
27-Mar-24,11.28,11.35,11.18,11.35,1869011
26-Mar-24,11.28,11.34,11.25,11.28,82017
25-Mar-24,11.35,11.39,11.27,11.28,83018
22-Mar-24,11.40,11.42,11.30,11.34,232922
21-Mar-24,11.18,11.38,11.18,11.33,392628
20-Mar-24,11.30,11.31,11.12,11.30,437313
19-Mar-24,11.28,11.30,11.22,11.30,228979
18-Mar-24,11.15,11.31,11.15,11.25,171362
15-Mar-24,11.19,11.19,11.11,11.15,19192
14-Mar-24,11.15,11.27,11.13,11.19,3079155
13-Mar-24,11.30,11.30,11.17,11.20,86494
12-Mar-24,11.12,11.23,11.11,11.22,89377
11-Mar-24,11.21,11.23,11.03,11.12,83985
08-Mar-24,11.09,11.23,11.08,11.15,322563
07-Mar-24,11.01,11.11,10.98,11.09,91777
06-Mar-24,10.98,11.03,10.96,11.01,596007
05-Mar-24,11.00,11.06,10.90,10.96,169041
04-Mar-24,11.10,11.10,10.99,11.00,105500
01-Mar-24,10.98,11.05,10.89,11.04,904224
29-Feb-24,10.88,11.03,10.88,10.98,141323
28-Feb-24,10.90,11.00,10.81,10.94,794321
27-Feb-24,10.94,10.98,10.86,10.90,970612
26-Feb-24,11.04,11.10,10.98,10.98,543603
23-Feb-24,10.97,11.09,10.97,11.04,953292
22-Feb-24,10.90,10.99,10.85,10.97,531948
21-Feb-24,10.69,10.86,10.66,10.74,1208312
20-Feb-24,10.70,10.79,10.66,10.70,822196
19-Feb-24,10.88,10.88,10.72,10.79,33833
16-Feb-24,10.87,10.90,10.80,10.83,20501262
15-Feb-24,10.78,10.87,10.69,10.87,417022
14-Feb-24,10.80,10.80,10.68,10.78,198969
09-Feb-24,10.80,10.80,10.66,10.80,2644964
08-Feb-24,10.75,10.80,10.67,10.80,165377
07-Feb-24,10.67,10.75,10.61,10.75,134518
06-Feb-24,10.65,10.68,10.61,10.67,42064
05-Feb-24,10.67,10.75,10.61,10.65,838572
02-Feb-24,10.52,10.69,10.51,10.67,158291
01-Feb-24,10.48,10.60,10.40,10.51,242922
31-Jan-24,10.55,10.62,10.48,10.48,89633
30-Jan-24,10.60,10.65,10.55,10.60,65652
29-Jan-24,10.47,10.60,10.36,10.60,511654
26-Jan-24,10.48,10.58,10.45,10.47,87276
25-Jan-24,10.46,10.48,10.44,10.48,249312
24-Jan-24,10.49,10.54,10.46,10.47,158195
23-Jan-24,10.50,10.53,10.40,10.46,323942
22-Jan-24,10.39,10.53,10.33,10.50,1045900
19-Jan-24,10.27,10.39,10.25,10.39,1239351
18-Jan-24,10.16,10.28,10.16,10.27,56089
17-Jan-24,10.14,10.30,10.14,10.19,40561
16-Jan-24,10.25,10.34,10.11,10.25,1029333
15-Jan-24,10.19,10.36,10.19,10.25,6700
12-Jan-24,10.22,10.25,10.14,10.19,379782
11-Jan-24,10.27,10.36,10.10,10.22,1094419
10-Jan-24,10.25,10.29,10.22,10.27,70174
09-Jan-24,10.22,10.28,10.16,10.25,24813
08-Jan-24,10.12,10.22,10.07,10.22,275567
05-Jan-24,10.22,10.25,10.07,10.11,243743
04-Jan-24,10.20,10.25,10.16,10.16,149300
03-Jan-24,10.27,10.31,10.17,10.20,172961
02-Jan-24,10.25,10.31,10.15,10.27,4941640
28-Dec-23,10.21,10.29,10.19,10.25,123072
27-Dec-23,10.17,10.23,10.17,10.21,58772
26-Dec-23,10.19,10.25,10.14,10.17,111705
22-Dec-23,10.20,10.23,10.15,10.20,594882
21-Dec-23,10.20,10.23,10.13,10.23,1206985
20-Dec-23,10.22,10.33,10.15,10.20,107841
19-Dec-23,10.25,10.25,10.18,10.22,209294
18-Dec-23,10.26,10.30,10.20,10.24,333688
15-Dec-23,10.22,10.35,10.22,10.26,334138
14-Dec-23,10.19,10.25,10.19,10.25,353572
13-Dec-23,10.16,10.19,10.10,10.19,42998
12-Dec-23,10.08,10.17,10.06,10.15,920897
11-Dec-23,10.03,10.11,9.97,10.06,290404
08-Dec-23,9.95,10.03,9.87,10.03,177084
07-Dec-23,9.87,9.95,9.76,9.95,376416
06-Dec-23,9.98,9.99,9.83,9.87,532361
05-Dec-23,9.99,10.02,9.86,9.93,1592064
04-Dec-23,9.94,10.00,9.83,9.99,467570
01-Dec-23,9.92,9.97,9.87,9.94,614031
30-Nov-23,9.86,9.95,9.84,9.92,596754
29-Nov-23,9.91,9.95,9.78,9.86,154670
28-Nov-23,9.89,9.89,9.74,9.81,156594
27-Nov-23,9.88,9.98,9.75,9.85,1821226
24-Nov-23,9.88,9.89,9.77,9.89,404625
23-Nov-23,9.88,9.88,9.75,9.84,198991
22-Nov-23,9.82,9.88,9.81,9.88,86142
21-Nov-23,9.76,9.83,9.65,9.82,1196803
20-Nov-23,9.75,9.83,9.71,9.76,156755
17-Nov-23,9.66,9.80,9.66,9.80,974133
16-Nov-23,9.69,9.74,9.57,9.66,94203
14-Nov-23,9.53,9.69,9.53,9.69,366223
13-Nov-23,9.56,9.58,9.53,9.54,69394
10-Nov-23,9.49,9.53,9.41,9.53,194134
09-Nov-23,9.48,9.52,9.41,9.49,171175
08-Nov-23,9.41,9.48,9.31,9.48,1242139
07-Nov-23,9.45,9.46,9.31,9.42,191413
06-Nov-23,9.46,9.48,9.39,9.45,45517
03-Nov-23,9.31,9.49,9.31,9.46,463114
01-Nov-23,9.35,9.42,9.26,9.31,165409
31-Oct-23,9.26,9.40,9.26,9.35,1025757
30-Oct-23,9.16,9.33,9.15,9.33,399244
27-Oct-23,9.10,9.16,9.06,9.16,275711
26-Oct-23,9.24,9.25,9.08,9.13,141014
25-Oct-23,9.30,9.33,9.21,9.25,164137
24-Oct-23,9.38,9.38,9.32,9.36,110771
23-Oct-23,9.48,9.48,9.31,9.34,1373076
20-Oct-23,9.53,9.53,9.36,9.37,324406
19-Oct-23,9.55,9.61,9.50,9.53,475554
18-Oct-23,9.69,9.70,9.59,9.60,282568
17-Oct-23,9.74,9.75,9.66,9.70,135128
16-Oct-23,9.73,9.77,9.70,9.72,271099
13-Oct-23,9.76,9.80,9.68,9.73,2622312
11-Oct-23,9.74,9.79,9.74,9.77,157959
10-Oct-23,9.81,9.82,9.73,9.74,302023
09-Oct-23,9.82,9.82,9.73,9.82,279554
06-Oct-23,9.73,9.85,9.73,9.84,53662
05-Oct-23,9.70,9.75,9.68,9.73,75764
04-Oct-23,9.62,9.68,9.55,9.68,54322
*exoneração de responsabilidade e termos de uso