ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20251,40%0,1913,7213,6213,4713,81948K1.849
23/04/20251,05%0,1413,5313,4013,4013,68257K111
22/04/2025-0,74%-0,1013,3913,3113,2513,46457K375
17/04/2025-0,59%-0,0813,4913,6813,4913,68633K88
16/04/2025-1,88%-0,2613,5713,8313,4613,83268K120
15/04/20250,66%0,0913,8313,6713,6313,976M1.092
14/04/20251,10%0,1513,7413,7213,6813,83416K208
11/04/20251,19%0,1613,5913,3413,2713,78233K186
10/04/2025-2,18%-0,3013,4313,7113,2413,71426K233
09/04/20256,02%0,7813,7312,9412,9313,792M477
08/04/20250,31%0,0412,9513,0812,8813,4255M1.955
07/04/20250,23%0,0312,9112,4312,4313,0976M2.202
04/04/2025-2,94%-0,3912,8813,2612,8813,262M1.100
03/04/2025-4,81%-0,6713,2713,6613,2413,74740K638
02/04/20250,65%0,0913,9413,7113,6114,00182K194
01/04/20250,07%0,0113,8513,7513,7213,89451K258
31/03/2025-0,86%-0,1213,8413,9413,7013,94483K156
28/03/2025-1,41%-0,2013,9614,0913,9414,27949K1.662
27/03/20250,07%0,0114,1614,1814,1214,24169K132
26/03/2025-0,77%-0,1114,1514,2714,1314,29329K145
25/03/2025-0,77%-0,1114,2614,3714,1814,461M904
24/03/20252,20%0,3114,3714,0114,0114,37867K499
21/03/20250,57%0,0814,0613,9013,9014,06821K256
20/03/2025-0,07%-0,0113,9813,9913,8914,05994K225
19/03/20250,43%0,0613,9913,9313,9214,03742K1.142
18/03/2025-1,00%-0,1413,9314,0213,8914,07277K101
17/03/20250,07%0,0114,0714,0613,9914,12188K219
14/03/20251,01%0,1414,0613,7913,7914,071M2.000
13/03/2025-1,28%-0,1813,9214,0113,9214,19670K3.308
12/03/20250,36%0,0514,1014,1714,0514,242M7.127
11/03/2025-1,06%-0,1514,0514,2514,0214,27820K392
10/03/2025-1,59%-0,2314,2014,4014,0914,431M427
07/03/20251,05%0,1514,4314,4014,2114,45272K203
06/03/2025-1,45%-0,2114,2814,4914,2214,50805K1.216
05/03/2025-2,23%-0,3314,4914,8214,3914,861M179
28/02/20251,86%0,2714,8214,5514,5314,82773K242
27/02/2025-1,29%-0,1914,5514,8614,5514,89571K226
26/02/20251,38%0,2014,7414,5314,5314,79396K188
25/02/2025-0,55%-0,0814,5414,6214,5114,68141K408
24/02/20250,21%0,0314,6214,5214,5014,67659K775
21/02/2025-0,95%-0,1414,5914,7514,5814,77388K1.524
20/02/2025-0,41%-0,0614,7314,7914,6214,79197K613
19/02/20250,48%0,0714,7914,8714,6714,87191K600
18/02/2025-0,41%-0,0614,7214,6414,6414,83311K520
17/02/20250,54%0,0814,7814,8514,6214,87223K1.665
14/02/2025-1,28%-0,1914,7014,6814,6814,84276K1.279
13/02/20251,29%0,1914,8914,6114,6114,89102K139
12/02/2025-0,14%-0,0214,7014,6614,6014,80238K113
11/02/2025-0,41%-0,0614,7214,7814,6614,78222K148
10/02/20250,41%0,0614,7814,6714,6714,79464K184
07/02/20250,00%0,0014,7214,7814,6214,82649K1.549
06/02/2025-0,20%-0,0314,7214,6314,6314,83519K218
05/02/20251,17%0,1714,7514,5814,5614,75238K281
04/02/20250,14%0,0214,5814,5614,5114,64451K214
03/02/2025-1,56%-0,2314,5614,5814,5614,74700K238
31/01/2025-1,14%-0,1714,7914,9614,7615,00298K1.515
30/01/20251,01%0,1514,9614,9114,8515,02716K220
29/01/2025-0,40%-0,0614,8114,7514,7114,88158K155
28/01/20250,07%0,0114,8714,8614,7814,91577K131
27/01/2025-1,39%-0,2114,8615,0414,7815,04594K197
24/01/2025-0,20%-0,0315,0714,9514,8915,09538K237
23/01/20250,27%0,0415,1014,8614,8615,10569K578
22/01/2025-0,92%-0,1415,0615,0714,9915,25739K470
21/01/20250,73%0,1115,2015,0915,0915,251M486
20/01/2025-0,59%-0,0915,0915,1814,9515,30475K2.764
17/01/20251,40%0,2115,1814,9714,9115,20418K246
16/01/20250,54%0,0814,9714,8914,8515,04630K432
15/01/20250,95%0,1414,8914,7514,6914,98653K1.887
14/01/2025-0,41%-0,0614,7514,8114,6514,81475K337
13/01/20250,00%0,0014,8114,7814,5914,81951K2.562
10/01/2025-0,54%-0,0814,8114,7314,7314,927M657
09/01/2025-1,26%-0,1914,8915,0814,8915,23398K1.019
08/01/20250,13%0,0215,0814,9714,9515,12751K651
07/01/2025-1,18%-0,1815,0615,2414,9915,24662K257
06/01/2025-0,33%-0,0515,2415,2915,1215,391M476
03/01/20251,59%0,2415,2915,0514,9915,31656K378
02/01/2025-0,92%-0,1415,0515,2014,5015,381M384
30/12/2024-1,17%-0,1815,1915,4215,1315,443M444
27/12/2024-0,77%-0,1215,3715,4915,3215,634M746
26/12/20240,91%0,1415,4915,3515,3515,53519K363
23/12/20242,27%0,3415,3515,0515,0115,472M763
20/12/2024-0,13%-0,0215,0114,8614,7615,132M396
19/12/2024-2,72%-0,4215,0315,4515,0115,643M421
18/12/2024-0,06%-0,0115,4515,4615,4515,77520K249
17/12/2024-0,64%-0,1015,4615,5615,3215,652M675
16/12/20241,50%0,2315,5615,3315,3315,56395K162
13/12/20240,79%0,1215,3315,3715,2315,512M571
12/12/2024-0,13%-0,0215,2115,2315,0215,39653K272
11/12/2024-0,65%-0,1015,2315,3415,1815,501M919
10/12/2024-1,16%-0,1815,3315,5115,3115,51983K261
09/12/2024-0,19%-0,0315,5115,6215,4415,67224K243
06/12/20241,37%0,2115,5415,3415,3315,58606K200
05/12/2024-0,45%-0,0715,3315,4015,1815,46507K192
04/12/20240,33%0,0515,4015,3715,3415,53135K149
03/12/2024-0,07%-0,0115,3515,4515,3115,48447K237
02/12/20241,72%0,2615,3615,1515,1515,43791K198
29/11/20240,00%0,0015,1015,1115,0615,461M367
28/11/20241,34%0,2015,1014,9314,9315,20129K191
27/11/20241,98%0,2914,9014,6114,4515,215M1.086
26/11/20240,34%0,0514,6114,6114,5114,69198K639
25/11/20240,28%0,0414,5614,5214,5214,63326K161
22/11/20240,35%0,0514,5214,4714,4414,55286K456
21/11/20241,05%0,1514,4714,3414,3414,57103K183
19/11/20240,63%0,0914,3214,1714,1714,35273K572
18/11/2024-1,25%-0,1814,2314,4114,1414,41377K518
14/11/2024-0,41%-0,0614,4114,4714,3714,57159K424
13/11/20240,35%0,0514,4714,5214,4214,57294K401
12/11/2024-0,69%-0,1014,4214,5514,3714,55189K489
11/11/20240,62%0,0914,5214,5414,4014,68497K441
08/11/20240,49%0,0714,4314,3814,3614,60531K555
07/11/20241,27%0,1814,3614,3514,1814,44220K200
06/11/2024-0,07%-0,0114,1814,3514,1514,59880K289
05/11/20240,50%0,0714,1914,1214,1014,29285K178
04/11/2024-1,40%-0,2014,1214,2514,0414,31610K221
01/11/20241,99%0,2814,3214,0414,0414,37432K157
31/10/2024-1,20%-0,1714,0414,2514,0414,25475K134
30/10/2024-0,35%-0,0514,2114,3314,2114,4032M150
29/10/20240,78%0,1114,2614,1514,1114,33319K125
28/10/20240,50%0,0714,1514,1014,1014,20237K776
25/10/20240,57%0,0814,0814,0614,0614,19318K145
24/10/2024-0,36%-0,0514,0014,0814,0014,16213K101
23/10/2024-0,85%-0,1214,0514,2713,9914,27378K132
22/10/2024-0,07%-0,0114,1714,1914,0714,23122K141
21/10/2024-0,56%-0,0814,1814,3614,1714,36367K279
18/10/20241,06%0,1514,2614,1114,1114,32146K97
17/10/2024-0,14%-0,0214,1114,1414,1114,34522K122
16/10/20240,78%0,1114,1314,0514,0514,14471K197
15/10/20240,07%0,0114,0214,1214,0114,15141K256
14/10/20240,14%0,0214,0114,1713,9514,17337K154
11/10/20240,94%0,1313,9914,0613,9014,08397K176
10/10/20240,00%0,0013,8613,9113,8113,9188K108
09/10/20241,46%0,2013,8613,6813,6813,90313K148
08/10/20240,96%0,1313,6613,5313,4913,68297K181
07/10/2024--13,5313,5513,4713,60183K140


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar