Cotação atual, histórico e gráfico do papel: BIEM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,29% | -0,16 | 55,10 | 55,10 | 55,03 | 55,44 | 22K | 39 |
11/12/2024 | -0,97% | -0,54 | 55,26 | 55,80 | 55,02 | 55,80 | 88K | 6 |
10/12/2024 | -1,90% | -1,08 | 55,80 | 56,56 | 55,80 | 56,56 | 8K | 4 |
09/12/2024 | 2,16% | 1,20 | 56,88 | 56,64 | 56,64 | 56,97 | 68K | 98 |
06/12/2024 | 1,53% | 0,84 | 55,68 | 55,68 | 55,68 | 55,70 | 100K | 7 |
05/12/2024 | -0,09% | -0,05 | 54,84 | 54,84 | 54,84 | 54,84 | 658 | 1 |
04/12/2024 | -0,29% | -0,16 | 54,89 | 55,09 | 54,89 | 55,09 | 22K | 3 |
|
03/12/2024 | -0,18% | -0,10 | 55,05 | 55,65 | 54,90 | 55,65 | 245K | 12 |
02/12/2024 | 0,73% | 0,40 | 55,15 | 54,75 | 54,75 | 55,28 | 91K | 16 |
29/11/2024 | 0,39% | 0,21 | 54,75 | 54,50 | 54,36 | 54,75 | 9K | 5 |
28/11/2024 | 2,12% | 1,13 | 54,54 | 54,22 | 54,22 | 54,54 | 15K | 4 |
27/11/2024 | 1,73% | 0,91 | 53,41 | 53,41 | 53,41 | 53,41 | 6K | 1 |
26/11/2024 | -0,57% | -0,30 | 52,50 | 53,05 | 52,50 | 53,05 | 9K | 3 |
25/11/2024 | 0,57% | 0,30 | 52,80 | 51,90 | 51,90 | 52,95 | 11K | 5 |
22/11/2024 | -0,11% | -0,06 | 52,50 | 53,00 | 52,50 | 53,00 | 35K | 33 |
21/11/2024 | 0,71% | 0,37 | 52,56 | 52,72 | 52,00 | 52,72 | 282K | 19 |
19/11/2024 | 0,00% | 0,00 | 52,19 | 52,19 | 52,19 | 52,19 | 30K | 5 |
18/11/2024 | 0,23% | 0,12 | 52,19 | 52,55 | 51,65 | 52,55 | 11K | 7 |
14/11/2024 | -0,53% | -0,28 | 52,07 | 52,40 | 51,85 | 52,40 | 6K | 8 |
13/11/2024 | -0,10% | -0,05 | 52,35 | 52,40 | 52,25 | 52,44 | 57K | 11 |
12/11/2024 | -1,50% | -0,80 | 52,40 | 52,90 | 52,15 | 52,90 | 5K | 7 |
11/11/2024 | -1,02% | -0,55 | 53,20 | 53,65 | 53,20 | 54,16 | 5K | 6 |
08/11/2024 | -1,01% | -0,55 | 53,75 | 54,05 | 53,75 | 54,05 | 26K | 5 |
07/11/2024 | 2,36% | 1,25 | 54,30 | 53,30 | 53,30 | 54,30 | 3K | 3 |
06/11/2024 | -2,34% | -1,27 | 53,05 | 54,20 | 53,05 | 54,20 | 1K | 6 |
05/11/2024 | 0,69% | 0,37 | 54,32 | 54,32 | 54,32 | 54,32 | 380 | 1 |
04/11/2024 | -1,28% | -0,70 | 53,95 | 54,19 | 53,84 | 54,50 | 52K | 6 |
01/11/2024 | 1,96% | 1,05 | 54,65 | 54,24 | 54,24 | 54,65 | 20K | 8 |
31/10/2024 | -0,56% | -0,30 | 53,60 | 54,24 | 53,40 | 54,24 | 14K | 7 |
30/10/2024 | -0,46% | -0,25 | 53,90 | 53,80 | 53,80 | 53,90 | 46K | 3 |
29/10/2024 | 1,01% | 0,54 | 54,15 | 53,48 | 53,48 | 54,15 | 12K | 4 |
28/10/2024 | -0,07% | -0,04 | 53,61 | 54,19 | 53,50 | 54,19 | 29K | 8 |
25/10/2024 | 0,66% | 0,35 | 53,65 | 53,84 | 53,60 | 53,84 | 24K | 5 |
24/10/2024 | -0,74% | -0,40 | 53,30 | 53,45 | 53,30 | 53,50 | 59K | 5 |
23/10/2024 | -0,74% | -0,40 | 53,70 | 53,88 | 53,50 | 53,90 | 2K | 6 |
22/10/2024 | -0,18% | -0,10 | 54,10 | 54,20 | 54,10 | 54,20 | 7K | 3 |
21/10/2024 | -0,28% | -0,15 | 54,20 | 54,55 | 54,15 | 54,55 | 35K | 4 |
18/10/2024 | 1,53% | 0,82 | 54,35 | 54,80 | 54,35 | 54,80 | 3K | 6 |
17/10/2024 | -0,69% | -0,37 | 53,53 | 54,44 | 53,53 | 54,44 | 31K | 8 |
16/10/2024 | 1,14% | 0,61 | 53,90 | 53,29 | 53,29 | 53,95 | 35K | 5 |
15/10/2024 | -0,76% | -0,41 | 53,29 | 53,52 | 53,29 | 53,56 | 336K | 7 |
14/10/2024 | -1,25% | -0,68 | 53,70 | 53,80 | 53,50 | 54,00 | 60K | 12 |
11/10/2024 | 1,80% | 0,96 | 54,38 | 53,97 | 53,97 | 54,38 | 21K | 4 |
10/10/2024 | 0,00% | 0,00 | 53,42 | 53,42 | 53,42 | 53,42 | 2K | 3 |
09/10/2024 | 1,08% | 0,57 | 53,42 | 52,95 | 52,95 | 53,45 | 36K | 8 |
08/10/2024 | -1,71% | -0,92 | 52,85 | 52,91 | 52,85 | 52,91 | 408K | 4 |
07/10/2024 | 1,01% | 0,54 | 53,77 | 53,84 | 53,50 | 53,85 | 75K | 9 |
04/10/2024 | 0,24% | 0,13 | 53,23 | 53,08 | 53,08 | 53,23 | 478 | 3 |
03/10/2024 | -0,56% | -0,30 | 53,10 | 53,10 | 53,10 | 53,10 | 849 | 1 |
02/10/2024 | 1,42% | 0,75 | 53,40 | 53,00 | 53,00 | 53,40 | 11K | 6 |
01/10/2024 | 0,57% | 0,30 | 52,65 | 52,75 | 52,25 | 52,75 | 66K | 10 |
30/09/2024 | -1,04% | -0,55 | 52,35 | 52,21 | 52,21 | 52,35 | 470 | 3 |
27/09/2024 | 0,00% | 0,00 | 52,90 | 53,09 | 52,90 | 53,24 | 3K | 6 |
26/09/2024 | 2,12% | 1,10 | 52,90 | 52,92 | 52,65 | 52,92 | 22K | 7 |
25/09/2024 | -0,10% | -0,05 | 51,80 | 51,85 | 51,80 | 51,85 | 5K | 2 |
24/09/2024 | 1,37% | 0,70 | 51,85 | 51,29 | 51,29 | 51,85 | 27K | 7 |
23/09/2024 | 1,59% | 0,80 | 51,15 | 50,86 | 50,86 | 51,30 | 30K | 9 |
20/09/2024 | 1,31% | 0,65 | 50,35 | 50,35 | 50,35 | 50,35 | 50 | 1 |
19/09/2024 | 0,73% | 0,36 | 49,70 | 49,48 | 49,48 | 49,78 | 20K | 3 |
18/09/2024 | -0,40% | -0,20 | 49,34 | 49,30 | 49,30 | 49,45 | 5K | 3 |
17/09/2024 | -0,42% | -0,21 | 49,54 | 50,35 | 49,54 | 50,35 | 5K | 6 |
16/09/2024 | -0,50% | -0,25 | 49,75 | 50,00 | 49,46 | 50,00 | 8K | 7 |
13/09/2024 | -0,10% | -0,05 | 50,00 | 50,05 | 49,80 | 50,10 | 3K | 9 |
12/09/2024 | 0,83% | 0,41 | 50,05 | 50,15 | 50,05 | 50,44 | 51K | 8 |
11/09/2024 | -0,14% | -0,07 | 49,64 | 49,70 | 49,64 | 49,70 | 8K | 4 |
10/09/2024 | 0,73% | 0,36 | 49,71 | 49,50 | 49,50 | 49,71 | 3K | 4 |
09/09/2024 | 0,51% | 0,25 | 49,35 | 49,59 | 49,35 | 49,59 | 1K | 5 |
06/09/2024 | -1,31% | -0,65 | 49,10 | 50,00 | 49,02 | 50,00 | 11K | 8 |
05/09/2024 | -1,09% | -0,55 | 49,75 | 50,35 | 49,75 | 50,35 | 349 | 4 |
04/09/2024 | 0,00% | 0,00 | 50,30 | 50,36 | 50,25 | 50,43 | 150K | 8 |
03/09/2024 | -0,47% | -0,24 | 50,30 | 50,70 | 50,30 | 50,70 | 36K | 8 |
02/09/2024 | -1,92% | -0,99 | 50,54 | 51,70 | 50,54 | 51,70 | 9K | 9 |
30/08/2024 | 1,34% | 0,68 | 51,53 | 51,43 | 51,43 | 51,53 | 5K | 2 |
29/08/2024 | 1,50% | 0,75 | 50,85 | 51,20 | 50,85 | 51,20 | 27K | 5 |
28/08/2024 | 0,12% | 0,06 | 50,10 | 50,30 | 50,05 | 50,30 | 3K | 3 |
27/08/2024 | 0,08% | 0,04 | 50,04 | 50,35 | 50,04 | 50,35 | 64K | 4 |
26/08/2024 | -0,89% | -0,45 | 50,00 | 50,50 | 49,95 | 50,50 | 101K | 10 |
23/08/2024 | -0,10% | -0,05 | 50,45 | 50,69 | 50,45 | 50,69 | 84K | 3 |
22/08/2024 | 0,90% | 0,45 | 50,50 | 50,58 | 50,35 | 50,58 | 281K | 8 |
21/08/2024 | 0,30% | 0,15 | 50,05 | 49,90 | 49,90 | 50,05 | 6K | 4 |
20/08/2024 | 0,30% | 0,15 | 49,90 | 49,75 | 49,75 | 50,04 | 5K | 6 |
19/08/2024 | 0,10% | 0,05 | 49,75 | 49,62 | 49,32 | 49,75 | 293K | 7 |
16/08/2024 | 1,02% | 0,50 | 49,70 | 49,39 | 49,39 | 49,70 | 52K | 6 |
15/08/2024 | 1,23% | 0,60 | 49,20 | 48,80 | 48,80 | 49,20 | 21K | 3 |
14/08/2024 | -0,10% | -0,05 | 48,60 | 48,56 | 48,15 | 48,60 | 20K | 11 |
13/08/2024 | 0,21% | 0,10 | 48,65 | 48,70 | 48,60 | 48,75 | 38K | 8 |
12/08/2024 | 0,21% | 0,10 | 48,55 | 48,45 | 48,45 | 48,70 | 7K | 8 |
09/08/2024 | -0,72% | -0,35 | 48,45 | 48,18 | 48,18 | 48,48 | 18K | 8 |
08/08/2024 | 1,04% | 0,50 | 48,80 | 48,65 | 48,64 | 48,95 | 3M | 9 |
07/08/2024 | 0,31% | 0,15 | 48,30 | 48,14 | 48,01 | 48,78 | 2K | 11 |
06/08/2024 | -0,31% | -0,15 | 48,15 | 48,79 | 48,05 | 48,79 | 15K | 6 |
05/08/2024 | -2,91% | -1,45 | 48,30 | 48,25 | 48,25 | 48,79 | 20K | 53 |
02/08/2024 | -2,07% | -1,05 | 49,75 | 50,20 | 49,75 | 50,20 | 15K | 4 |
01/08/2024 | -0,39% | -0,20 | 50,80 | 51,00 | 50,67 | 51,00 | 8K | 4 |
31/07/2024 | 2,62% | 1,30 | 51,00 | 51,00 | 50,92 | 51,00 | 1K | 6 |
30/07/2024 | 0,02% | 0,01 | 49,70 | 49,69 | 49,59 | 49,80 | 2K | 6 |
29/07/2024 | -1,21% | -0,61 | 49,69 | 50,00 | 49,69 | 50,00 | 1K | 2 |
26/07/2024 | 1,00% | 0,50 | 50,30 | 50,23 | 50,23 | 50,33 | 12K | 3 |
25/07/2024 | -0,50% | -0,25 | 49,80 | 49,63 | 49,63 | 49,86 | 13K | 4 |
24/07/2024 | 0,20% | 0,10 | 50,05 | 50,30 | 49,97 | 50,30 | 4K | 4 |
23/07/2024 | -0,50% | -0,25 | 49,95 | 50,25 | 49,60 | 50,25 | 18K | 7 |
22/07/2024 | 0,00% | 0,00 | 50,20 | 50,00 | 50,00 | 50,20 | 41K | 4 |
19/07/2024 | -0,12% | -0,06 | 50,20 | 50,04 | 50,04 | 50,22 | 265K | 5 |
18/07/2024 | 0,18% | 0,09 | 50,26 | 50,35 | 50,05 | 50,50 | 85K | 16 |
17/07/2024 | -0,36% | -0,18 | 50,17 | 50,11 | 49,95 | 50,19 | 5K | 5 |
16/07/2024 | 0,20% | 0,10 | 50,35 | 49,94 | 49,94 | 50,35 | 3K | 3 |
15/07/2024 | -0,89% | -0,45 | 50,25 | 50,43 | 50,17 | 50,43 | 62K | 6 |
12/07/2024 | 0,34% | 0,17 | 50,70 | 50,74 | 50,67 | 50,91 | 312K | 10 |
11/07/2024 | 1,28% | 0,64 | 50,53 | 50,53 | 50,53 | 50,53 | 151 | 1 |
10/07/2024 | 0,28% | 0,14 | 49,89 | 50,05 | 49,89 | 50,05 | 199 | 2 |
09/07/2024 | -0,10% | -0,05 | 49,75 | 49,94 | 49,70 | 49,94 | 596 | 3 |
08/07/2024 | 0,00% | 0,00 | 49,80 | 50,33 | 49,80 | 50,35 | 22K | 7 |
05/07/2024 | 2,05% | 1,00 | 49,80 | 50,00 | 49,80 | 50,25 | 752K | 13 |
04/07/2024 | -3,39% | -1,71 | 48,80 | 50,52 | 47,55 | 50,52 | 136K | 10 |
03/07/2024 | -0,65% | -0,33 | 50,51 | 50,84 | 50,51 | 50,84 | 14K | 7 |
02/07/2024 | 0,97% | 0,49 | 50,84 | 50,74 | 50,74 | 51,12 | 156K | 6 |
01/07/2024 | 1,23% | 0,61 | 50,35 | 50,35 | 49,90 | 50,35 | 88K | 12 |
28/06/2024 | 1,30% | 0,64 | 49,74 | 49,67 | 49,67 | 49,74 | 4K | 2 |
27/06/2024 | -0,14% | -0,07 | 49,10 | 48,90 | 48,85 | 49,34 | 13K | 6 |
26/06/2024 | 1,09% | 0,53 | 49,17 | 49,17 | 49,17 | 49,17 | 688 | 1 |
25/06/2024 | 0,50% | 0,24 | 48,64 | 48,40 | 48,39 | 48,64 | 661K | 9 |
24/06/2024 | -0,33% | -0,16 | 48,40 | 48,40 | 48,40 | 48,40 | 629 | 1 |
21/06/2024 | -0,33% | -0,16 | 48,56 | 48,90 | 48,56 | 48,90 | 38K | 4 |
20/06/2024 | -1,38% | -0,68 | 48,72 | 50,00 | 48,72 | 50,00 | 22K | 6 |
19/06/2024 | 1,58% | 0,77 | 49,40 | 49,00 | 49,00 | 49,44 | 5K | 6 |
18/06/2024 | 1,63% | 0,78 | 48,63 | 48,75 | 48,63 | 48,75 | 14K | 2 |
17/06/2024 | 0,82% | 0,39 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
14/06/2024 | 0,00% | 0,00 | 47,46 | 47,31 | 47,31 | 47,46 | 40K | 2 |
13/06/2024 | -0,61% | -0,29 | 47,46 | 47,75 | 47,40 | 47,85 | 32K | 6 |
12/06/2024 | 1,60% | 0,75 | 47,75 | 47,91 | 47,75 | 47,94 | 52K | 8 |
11/06/2024 | -1,28% | -0,61 | 47,00 | 46,60 | 46,60 | 47,00 | 8K | 8 |
10/06/2024 | 1,36% | 0,64 | 47,61 | 47,70 | 47,50 | 47,74 | 21K | 6 |
07/06/2024 | 0,15% | 0,07 | 46,97 | 46,85 | 46,76 | 46,97 | 58K | 7 |
06/06/2024 | - | - | 46,90 | 46,96 | 46,69 | 46,96 | 81K | 9 |
Date,Open,High,Low,Close,Volume
12-Dec-24,55.10,55.44,55.03,55.10,21682
11-Dec-24,55.80,55.80,55.02,55.26,87762
10-Dec-24,56.56,56.56,55.80,55.80,8358
09-Dec-24,56.64,56.97,56.64,56.88,68498
06-Dec-24,55.68,55.70,55.68,55.68,99559
05-Dec-24,54.84,54.84,54.84,54.84,658
04-Dec-24,55.09,55.09,54.89,54.89,22455
03-Dec-24,55.65,55.65,54.90,55.05,244734
02-Dec-24,54.75,55.28,54.75,55.15,90570
29-Nov-24,54.50,54.75,54.36,54.75,8975
28-Nov-24,54.22,54.54,54.22,54.54,15082
27-Nov-24,53.41,53.41,53.41,53.41,5875
26-Nov-24,53.05,53.05,52.50,52.50,8999
25-Nov-24,51.90,52.95,51.90,52.80,11137
22-Nov-24,53.00,53.00,52.50,52.50,35462
21-Nov-24,52.72,52.72,52.00,52.56,282030
19-Nov-24,52.19,52.19,52.19,52.19,30009
18-Nov-24,52.55,52.55,51.65,52.19,11406
14-Nov-24,52.40,52.40,51.85,52.07,5811
13-Nov-24,52.40,52.44,52.25,52.35,57315
12-Nov-24,52.90,52.90,52.15,52.40,4813
11-Nov-24,53.65,54.16,53.20,53.20,5369
08-Nov-24,54.05,54.05,53.75,53.75,26478
07-Nov-24,53.30,54.30,53.30,54.30,3141
06-Nov-24,54.20,54.20,53.05,53.05,1394
05-Nov-24,54.32,54.32,54.32,54.32,380
04-Nov-24,54.19,54.50,53.84,53.95,52275
01-Nov-24,54.24,54.65,54.24,54.65,19924
31-Oct-24,54.24,54.24,53.40,53.60,14215
30-Oct-24,53.80,53.90,53.80,53.90,45573
29-Oct-24,53.48,54.15,53.48,54.15,11799
28-Oct-24,54.19,54.19,53.50,53.61,28822
25-Oct-24,53.84,53.84,53.60,53.65,23645
24-Oct-24,53.45,53.50,53.30,53.30,58912
23-Oct-24,53.88,53.90,53.50,53.70,1504
22-Oct-24,54.20,54.20,54.10,54.10,6548
21-Oct-24,54.55,54.55,54.15,54.20,35208
18-Oct-24,54.80,54.80,54.35,54.35,2990
17-Oct-24,54.44,54.44,53.53,53.53,31433
16-Oct-24,53.29,53.95,53.29,53.90,34935
15-Oct-24,53.52,53.56,53.29,53.29,336369
14-Oct-24,53.80,54.00,53.50,53.70,60325
11-Oct-24,53.97,54.38,53.97,54.38,21087
10-Oct-24,53.42,53.42,53.42,53.42,1923
09-Oct-24,52.95,53.45,52.95,53.42,36336
08-Oct-24,52.91,52.91,52.85,52.85,408168
07-Oct-24,53.84,53.85,53.50,53.77,75047
04-Oct-24,53.08,53.23,53.08,53.23,478
03-Oct-24,53.10,53.10,53.10,53.10,849
02-Oct-24,53.00,53.40,53.00,53.40,10701
01-Oct-24,52.75,52.75,52.25,52.65,65813
30-Sep-24,52.21,52.35,52.21,52.35,470
27-Sep-24,53.09,53.24,52.90,52.90,2758
26-Sep-24,52.92,52.92,52.65,52.90,21571
25-Sep-24,51.85,51.85,51.80,51.80,5233
24-Sep-24,51.29,51.85,51.29,51.85,27150
23-Sep-24,50.86,51.30,50.86,51.15,30386
20-Sep-24,50.35,50.35,50.35,50.35,50
19-Sep-24,49.48,49.78,49.48,49.70,19891
18-Sep-24,49.30,49.45,49.30,49.34,5226
17-Sep-24,50.35,50.35,49.54,49.54,5452
16-Sep-24,50.00,50.00,49.46,49.75,7780
13-Sep-24,50.05,50.10,49.80,50.00,3393
12-Sep-24,50.15,50.44,50.05,50.05,51099
11-Sep-24,49.70,49.70,49.64,49.64,8001
10-Sep-24,49.50,49.71,49.50,49.71,2578
09-Sep-24,49.59,49.59,49.35,49.35,1285
06-Sep-24,50.00,50.00,49.02,49.10,10985
05-Sep-24,50.35,50.35,49.75,49.75,349
04-Sep-24,50.36,50.43,50.25,50.30,150488
03-Sep-24,50.70,50.70,50.30,50.30,35858
02-Sep-24,51.70,51.70,50.54,50.54,9472
30-Aug-24,51.43,51.53,51.43,51.53,5246
29-Aug-24,51.20,51.20,50.85,50.85,26955
28-Aug-24,50.30,50.30,50.05,50.10,3213
27-Aug-24,50.35,50.35,50.04,50.04,63605
26-Aug-24,50.50,50.50,49.95,50.00,101156
23-Aug-24,50.69,50.69,50.45,50.45,84277
22-Aug-24,50.58,50.58,50.35,50.50,281115
21-Aug-24,49.90,50.05,49.90,50.05,6048
20-Aug-24,49.75,50.04,49.75,49.90,4830
19-Aug-24,49.62,49.75,49.32,49.75,292980
16-Aug-24,49.39,49.70,49.39,49.70,52203
15-Aug-24,48.80,49.20,48.80,49.20,20712
14-Aug-24,48.56,48.60,48.15,48.60,19800
13-Aug-24,48.70,48.75,48.60,48.65,38146
12-Aug-24,48.45,48.70,48.45,48.55,7279
09-Aug-24,48.18,48.48,48.18,48.45,17762
08-Aug-24,48.65,48.95,48.64,48.80,2555275
07-Aug-24,48.14,48.78,48.01,48.30,2138
06-Aug-24,48.79,48.79,48.05,48.15,15069
05-Aug-24,48.25,48.79,48.25,48.30,19665
02-Aug-24,50.20,50.20,49.75,49.75,15255
01-Aug-24,51.00,51.00,50.67,50.80,7560
31-Jul-24,51.00,51.00,50.92,51.00,1223
30-Jul-24,49.69,49.80,49.59,49.70,1738
29-Jul-24,50.00,50.00,49.69,49.69,1149
26-Jul-24,50.23,50.33,50.23,50.30,11670
25-Jul-24,49.63,49.86,49.63,49.80,13032
24-Jul-24,50.30,50.30,49.97,50.05,4452
23-Jul-24,50.25,50.25,49.60,49.95,18384
22-Jul-24,50.00,50.20,50.00,50.20,40610
19-Jul-24,50.04,50.22,50.04,50.20,264944
18-Jul-24,50.35,50.50,50.05,50.26,84889
17-Jul-24,50.11,50.19,49.95,50.17,4564
16-Jul-24,49.94,50.35,49.94,50.35,3148
15-Jul-24,50.43,50.43,50.17,50.25,61796
12-Jul-24,50.74,50.91,50.67,50.70,312481
11-Jul-24,50.53,50.53,50.53,50.53,151
10-Jul-24,50.05,50.05,49.89,49.89,199
09-Jul-24,49.94,49.94,49.70,49.75,596
08-Jul-24,50.33,50.35,49.80,49.80,21695
05-Jul-24,50.00,50.25,49.80,49.80,752106
04-Jul-24,50.52,50.52,47.55,48.80,136402
03-Jul-24,50.84,50.84,50.51,50.51,13881
02-Jul-24,50.74,51.12,50.74,50.84,156071
01-Jul-24,50.35,50.35,49.90,50.35,88468
28-Jun-24,49.67,49.74,49.67,49.74,3526
27-Jun-24,48.90,49.34,48.85,49.10,13211
26-Jun-24,49.17,49.17,49.17,49.17,688
25-Jun-24,48.40,48.64,48.39,48.64,661071
24-Jun-24,48.40,48.40,48.40,48.40,629
21-Jun-24,48.90,48.90,48.56,48.56,37684
20-Jun-24,50.00,50.00,48.72,48.72,21588
19-Jun-24,49.00,49.44,49.00,49.40,4745
18-Jun-24,48.75,48.75,48.63,48.63,14444
17-Jun-24,47.85,47.85,47.85,47.85,47
14-Jun-24,47.31,47.46,47.31,47.46,40024
13-Jun-24,47.75,47.85,47.40,47.46,32140
12-Jun-24,47.91,47.94,47.75,47.75,51516
11-Jun-24,46.60,47.00,46.60,47.00,7811
10-Jun-24,47.70,47.74,47.50,47.61,20515
07-Jun-24,46.85,46.97,46.76,46.97,58204
06-Jun-24,46.96,46.96,46.69,46.90,80590
*exoneração de responsabilidade e termos de uso