ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,88%-0,3842,5642,9442,5642,9416K5
01/07/20220,73%0,3142,9443,1342,8243,1351K5
30/06/2022-0,33%-0,1442,6342,4042,4042,6386K4
29/06/2022-1,47%-0,6442,7742,9342,6742,93349K10
28/06/20220,12%0,0543,4143,5643,3543,5649K7
27/06/2022-0,46%-0,2043,3643,5543,2743,558K8
24/06/20223,52%1,4843,5643,2143,2143,569K2
23/06/20220,57%0,2442,0841,9441,9442,0821K2
22/06/2022-1,34%-0,5741,8441,6241,5441,841M10
21/06/20220,88%0,3742,4142,0442,0442,6464K10
20/06/20220,00%0,0042,0442,0342,0342,042K3
17/06/2022-0,66%-0,2842,0441,9441,9442,042092
15/06/20220,14%0,0642,3242,2642,2642,365K3
14/06/20221,64%0,6842,2641,5741,5742,26170K10
13/06/2022-0,83%-0,3541,5841,7941,4841,79227K11
10/06/2022-0,55%-0,2341,9342,1641,9342,1985K11
09/06/2022-2,59%-1,1242,1643,0342,1543,0314K9
08/06/20221,41%0,6043,2842,7242,7243,28337K10
07/06/20221,86%0,7842,6842,8542,5042,862M10
06/06/20220,75%0,3141,9041,6041,6042,48380K10
03/06/2022-1,84%-0,7841,5941,7941,5941,7959K6
02/06/20221,32%0,5542,3741,8241,8242,468K6
01/06/20220,07%0,0341,8241,9941,8241,99954K12
31/05/20221,98%0,8141,7940,9940,9942,08294K12
30/05/20220,00%0,0040,9840,9840,9840,987783
27/05/20220,15%0,0640,9840,9640,9241,1530K7
26/05/20220,79%0,3240,9240,9240,9240,928182
25/05/20220,64%0,2640,6040,7140,6040,711K4
24/05/2022-1,71%-0,7040,3440,5639,9940,5685K7
23/05/2022-0,05%-0,0241,0441,2840,8141,28270K9
20/05/2022-0,70%-0,2941,0641,6040,7941,6014K13
19/05/2022-0,14%-0,0641,3541,2840,9941,351K11
18/05/2022-1,55%-0,6541,4141,6941,3941,6911K10
17/05/20220,41%0,1742,0642,3341,7442,3379K8
16/05/2022-0,26%-0,1141,8941,8941,8942,144K10
13/05/20221,11%0,4642,0042,3242,0042,3232K5
12/05/2022-1,12%-0,4741,5441,6941,3841,844K11
11/05/2022-0,24%-0,1042,0142,6041,9642,60132K6
10/05/2022-0,38%-0,1642,1142,2742,1142,27379K3
09/05/2022-1,51%-0,6542,2742,5042,1842,5012K9
06/05/20220,66%0,2842,9242,5042,5042,92224K9
05/05/2022-1,57%-0,6842,6443,3242,6443,32335K21
04/05/2022-0,44%-0,1943,3243,7043,3243,7018K10
03/05/2022-1,11%-0,4943,5144,0043,4444,00192K4
02/05/20221,66%0,7244,0043,4843,4844,03363K19
29/04/20220,79%0,3443,2843,3543,2043,60179K25
28/04/20220,61%0,2642,9443,0042,8043,08246K6
27/04/20220,80%0,3442,6842,8842,6642,881K3
26/04/2022-0,02%-0,0142,3442,8042,3042,80415K15
25/04/20220,93%0,3942,3541,6941,6942,35179K13
22/04/20221,23%0,5141,9641,4541,4542,211M19
20/04/2022-1,29%-0,5441,4542,2841,4542,2813K15
19/04/2022-0,45%-0,1941,9942,0941,6842,222M28
18/04/2022-1,24%-0,5342,1842,7142,1842,7152K25
14/04/2022-1,00%-0,4342,7143,3342,7143,337K19
13/04/20221,41%0,6043,1445,0042,9645,0016K17
12/04/2022-0,58%-0,2542,5442,6942,5442,8023K14
11/04/2022-1,75%-0,7642,7943,0942,7943,20171K23
08/04/2022-0,73%-0,3243,5544,0443,5544,043934
07/04/20220,07%0,0343,8743,7143,5243,9211K8
06/04/2022-0,20%-0,0943,8443,7943,6943,84291K8
05/04/2022-0,70%-0,3143,9344,2443,8944,3644K14
04/04/20220,80%0,3544,2444,0044,0044,30711K14
01/04/2022-0,79%-0,3543,8944,5043,8344,50439K37
31/03/2022-1,45%-0,6544,2444,8944,1044,8929K9
30/03/2022-0,07%-0,0344,8944,7844,7845,2325K9
29/03/20221,45%0,6444,9244,7844,7844,925K5
28/03/20220,91%0,4044,2844,5244,0544,52103K9
25/03/2022-2,27%-1,0243,8844,9043,7744,90115K22
24/03/20220,11%0,0544,9044,8544,1945,1012K15
23/03/2022-2,14%-0,9844,8545,5744,8545,57154K15
22/03/20221,06%0,4845,8346,0045,8346,0080K4
21/03/2022-2,68%-1,2545,3545,8545,1845,85763K15
18/03/20220,98%0,4546,6046,6046,6046,602K2
17/03/2022-0,28%-0,1346,1546,5845,9746,6022K21
16/03/20224,99%2,2046,2845,7245,7246,3636K7
15/03/20220,64%0,2844,0843,5943,1944,08208K14
14/03/2022-1,24%-0,5543,8043,8943,6944,02204K17
11/03/2022-0,94%-0,4244,3545,0344,3545,037K15
10/03/2022-1,17%-0,5344,7745,3644,7245,405K8
09/03/20221,23%0,5545,3044,9644,9645,449K9
08/03/20220,04%0,0244,7545,0044,5945,037K9
07/03/2022-3,18%-1,4744,7345,6044,7345,60226K28
04/03/2022-1,39%-0,6546,2046,7046,1546,90184K33
03/03/2022-2,60%-1,2546,8549,1046,7949,10432K44
02/03/2022-2,77%-1,3748,1048,7548,0048,756M112
25/02/20222,23%1,0849,4749,0848,8649,601M12
24/02/20220,44%0,2148,3948,1847,3948,39792K20
23/02/2022-2,15%-1,0648,1849,2448,1849,24258K27
22/02/2022-1,72%-0,8649,2449,9049,2449,90627K21
21/02/2022-2,32%-1,1950,1051,2750,1051,2769K17
18/02/2022-0,50%-0,2651,2951,5550,8751,602K14
17/02/2022-1,07%-0,5651,5552,1151,5552,11365K13
16/02/20220,08%0,0452,1151,9351,7852,11261K11
15/02/20221,15%0,5952,0751,7551,6952,071M18
14/02/2022-1,42%-0,7451,4851,7051,0051,706M45
11/02/2022-1,21%-0,6452,2252,5052,0052,50144K9
10/02/2022-0,19%-0,1052,8652,6152,6153,001M17
09/02/20221,01%0,5352,9653,2052,9653,20721K7
08/02/20220,42%0,2252,4352,3352,3052,5018K9
07/02/2022-1,21%-0,6452,2152,5052,1552,5023K15
04/02/20221,01%0,5352,8552,3952,3252,85161K15
03/02/2022-0,68%-0,3652,3252,5152,2852,5211K19
02/02/20220,50%0,2652,6852,9752,6852,979K9
01/02/2022-0,49%-0,2652,4252,5852,2852,6018K11
31/01/20221,72%0,8952,6852,4052,1052,74951K11
28/01/20220,19%0,1051,7951,6051,4051,85115K17
27/01/2022-2,03%-1,0751,6952,5051,6952,50396K27
26/01/2022-1,12%-0,6052,7653,7052,7653,7016K21
25/01/2022-1,20%-0,6553,3653,7553,1853,75114K19
24/01/2022-0,90%-0,4954,0154,3853,0854,383M20
21/01/2022-1,41%-0,7854,5054,9854,2954,99166K196
20/01/20220,51%0,2855,2855,6355,1855,63534K11
19/01/2022-1,73%-0,9755,0055,9755,0055,972M11
18/01/2022-1,18%-0,6755,9756,3755,2056,37951K18
17/01/20220,48%0,2756,6456,3756,3756,8115K7
14/01/2022-0,32%-0,1856,3756,8856,1556,881M16
13/01/2022-1,08%-0,6256,5556,5956,4156,68382K8
12/01/20220,63%0,3657,1756,8956,8957,34151K11
11/01/20220,78%0,4456,8156,9056,4656,90205K8
10/01/20220,32%0,1856,3756,7056,3756,701M8
07/01/2022-0,11%-0,0656,1956,5856,0056,58134K9
06/01/2022-0,25%-0,1456,2556,5456,1956,54135K17
05/01/2022-0,98%-0,5656,3956,5956,3956,69176K7
04/01/2022-0,07%-0,0456,9557,0456,7257,0470K17
03/01/20221,88%1,0556,9956,4456,4456,991M75
30/12/2021-0,92%-0,5255,9456,4655,2656,462M24
29/12/20210,80%0,4556,4656,0656,0656,46172K3
28/12/2021-0,44%-0,2556,0156,1056,0156,25203K18
27/12/2021-0,20%-0,1156,2656,3656,0056,4213K11
23/12/20210,77%0,4356,3756,2156,2156,661M13
22/12/2021-0,80%-0,4555,9456,6455,8956,64192K12
21/12/20211,70%0,9456,3956,0456,0456,46167K41
20/12/2021--55,4555,7455,0055,7453K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito