ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,59%-0,2440,3641,0040,3641,001K3
04/12/20230,20%0,0840,6040,5240,5240,757K7
01/12/2023-0,56%-0,2340,5240,7640,4540,76123K8
30/11/20230,69%0,2840,7540,5240,5240,964K5
29/11/20230,07%0,0340,4740,4140,3940,4743K3
28/11/20230,35%0,1440,4440,1240,0040,55501K204
27/11/2023-1,52%-0,6240,3040,4640,3040,468M5
24/11/2023-0,20%-0,0840,9240,5640,4040,927K4
23/11/20231,06%0,4341,0041,0040,0041,004K7
22/11/2023-0,07%-0,0340,5740,6040,5740,607712
21/11/20230,64%0,2640,6041,0040,4341,00135K7
20/11/20230,05%0,0240,3440,3540,3440,5042K6
17/11/20230,70%0,2840,3240,1640,1640,3224K4
16/11/20230,07%0,0340,0440,0039,8940,045K12
14/11/20231,57%0,6240,0139,6839,6840,0113K6
13/11/20230,90%0,3539,3939,3539,3539,4036K4
10/11/2023-0,71%-0,2839,0439,2539,0439,369023
09/11/2023-0,28%-0,1139,3239,4039,3139,4019K9
08/11/2023-0,08%-0,0339,4339,3639,2339,442K4
07/11/2023-0,50%-0,2039,4639,2339,1339,46229K8
06/11/20230,99%0,3939,6640,0039,5240,006K7
03/11/20232,21%0,8539,2739,0839,0839,43136K10
01/11/2023-0,57%-0,2238,4238,4538,3738,66163K11
31/10/2023-0,92%-0,3638,6438,6638,6038,66797K6
30/10/20232,07%0,7939,0038,5038,4839,00753K17
27/10/20230,18%0,0738,2138,0037,9438,2170K8
26/10/2023-0,86%-0,3338,1438,3338,0838,3383K14
25/10/2023-0,75%-0,2938,4738,6938,4438,6991K8
24/10/20230,81%0,3138,7638,6138,6138,8353K7
23/10/2023-0,80%-0,3138,4538,5038,3238,61420K18
20/10/2023-1,52%-0,6038,7639,3638,7439,369K20
19/10/2023-0,20%-0,0839,3639,4439,3339,5226K9
18/10/2023-1,40%-0,5639,4439,7539,4439,80136K5
17/10/2023-0,60%-0,2440,0041,0540,0041,059K8
16/10/20230,22%0,0940,2440,1640,1640,2412K38
13/10/2023-0,94%-0,3840,1540,1840,1540,186K2
11/10/20230,15%0,0640,5340,5340,5340,531K1
10/10/2023-1,51%-0,6240,4740,4740,3840,489M12
09/10/2023-0,17%-0,0741,0940,3540,3541,0912K8
06/10/20232,08%0,8441,1640,5440,5441,1613K9
05/10/20230,55%0,2240,3240,0640,0640,325K3
04/10/2023-0,35%-0,1440,1040,0039,9240,103K3
03/10/20230,50%0,2040,2440,0439,9740,2432K6
02/10/20230,18%0,0740,0439,9839,9840,057K6
29/09/20230,18%0,0739,9740,1539,9040,154K6
27/09/20231,17%0,4639,9039,6939,6939,90107K5
26/09/2023-1,08%-0,4339,4439,4939,3939,491574
25/09/20230,71%0,2839,8739,6839,6139,8787K8
22/09/20230,76%0,3039,5939,5639,5639,614K4
21/09/2023-0,81%-0,3239,2939,4639,1839,4611K10
20/09/2023-0,13%-0,0539,6139,6539,6039,658K9
19/09/2023-0,05%-0,0239,6639,4939,4039,66115K9
18/09/2023-0,43%-0,1739,6839,5739,5739,708K7
15/09/2023-0,72%-0,2939,8540,1439,8540,14124K14
14/09/2023-0,57%-0,2340,1440,1440,1440,148833
12/09/2023-0,22%-0,0940,3740,4640,3440,461K4
11/09/20230,32%0,1340,4640,4640,4640,474K3
08/09/2023-1,03%-0,4240,3340,4140,3340,44443K4
06/09/2023-0,27%-0,1140,7540,8740,6640,872K4
05/09/2023-0,80%-0,3340,8640,8140,8140,8618K3
04/09/20230,96%0,3941,1940,8040,8041,1914K3
01/09/20230,37%0,1540,8040,8440,8040,846122
31/08/20231,04%0,4240,6540,6540,6540,656K1
30/08/2023-0,37%-0,1540,2340,0940,0940,3120K7
29/08/20231,05%0,4240,3840,2640,2640,385K4
28/08/20231,04%0,4139,9640,1539,9640,156K4
25/08/20230,18%0,0739,5539,5539,5539,555142
24/08/2023-0,03%-0,0139,4839,4939,4839,632M8
23/08/20230,00%0,0039,4939,6339,4939,644K5
22/08/2023-1,08%-0,4339,4939,9239,4939,926334
21/08/20230,38%0,1539,9239,6039,6039,9233K7
18/08/2023-0,82%-0,3339,7740,0139,7140,012M19
17/08/20230,10%0,0440,1040,3540,1040,358K7
16/08/2023-0,84%-0,3440,0640,2640,0140,2625K6
15/08/2023-0,79%-0,3240,4040,4040,4040,4082K3
14/08/20230,84%0,3440,7240,3640,3640,722M6
11/08/2023-0,83%-0,3440,3840,5640,1940,5657K13
10/08/2023-0,54%-0,2240,7241,4940,6041,706K8
09/08/20230,59%0,2440,9440,6940,6940,9990K10
08/08/2023-1,36%-0,5640,7040,6940,6640,7453K9
07/08/20230,19%0,0841,2641,1741,1741,2655K4
04/08/2023-0,19%-0,0841,1841,2141,1841,2115K2
03/08/20232,38%0,9641,2641,1641,1241,266K7
02/08/2023-2,40%-0,9940,3041,0140,3041,017K8
01/08/2023-0,02%-0,0141,2941,2041,1941,296K5
31/07/20230,41%0,1741,3041,2241,2241,3011K4
28/07/20232,08%0,8441,1341,0340,9441,132M14
27/07/2023-0,91%-0,3740,2940,4640,2940,51365K11
26/07/20230,00%0,0040,6640,6040,5040,662M54
25/07/20231,07%0,4340,6640,7440,5940,7769K10
24/07/20230,45%0,1840,2340,0540,0440,2714K11
21/07/2023-0,50%-0,2040,0540,1539,9940,1519K10
20/07/2023-0,59%-0,2440,2540,2940,1540,2913K10
19/07/2023-0,49%-0,2040,4940,6640,4940,6618K7
18/07/2023-0,78%-0,3240,6940,7240,6940,7524K5
17/07/20230,54%0,2241,0141,1140,9241,16132K6
14/07/2023-0,61%-0,2540,7940,6540,6540,9118K11
13/07/20231,08%0,4441,0440,8840,8841,0413K7
12/07/20230,89%0,3640,6040,3240,3240,608K3
11/07/20231,00%0,4040,2440,7240,2440,723K6
10/07/2023-0,15%-0,0639,8439,4439,4439,843K5
07/07/2023-0,05%-0,0239,9039,9439,8739,9417K7
06/07/2023-0,32%-0,1339,9240,0039,5940,00151K10
05/07/2023-0,74%-0,3040,0540,1739,9940,1713K12
04/07/20230,07%0,0340,3540,2039,7840,4322K8
03/07/20232,49%0,9840,3239,7839,7740,3227K7
30/06/2023-0,66%-0,2639,3439,6039,3339,639K8
28/06/20230,15%0,0639,6039,6639,6039,6619K4
27/06/20231,70%0,6639,5439,1039,1039,544K6
26/06/20230,13%0,0538,8839,0238,8839,02367K2
23/06/2023-1,35%-0,5338,8339,3638,6939,369K16
22/06/2023-0,30%-0,1239,3639,2939,1939,398657
21/06/2023-0,80%-0,3239,4839,5939,3939,6211K20
20/06/2023-2,19%-0,8939,8040,3939,6940,3918K18
19/06/2023-0,29%-0,1240,6941,0040,4741,0016K16
16/06/20230,25%0,1040,8141,6040,7941,6034K11
15/06/20230,10%0,0440,7141,1240,6741,122M20
14/06/20230,15%0,0640,6740,6840,6740,78178K7
13/06/20231,10%0,4440,6140,6540,5240,655K5
12/06/2023-1,16%-0,4740,1740,3440,1740,40298K18
09/06/2023-0,12%-0,0540,6440,6340,6340,6443K4
07/06/20230,12%0,0540,6939,4739,4740,697713
06/06/20230,62%0,2540,6440,3940,3240,644K5
05/06/2023-0,54%-0,2240,3939,6439,6440,4028K15
02/06/20230,59%0,2440,6140,7940,6140,7924M16
01/06/20230,55%0,2240,3740,1540,1540,421K7
31/05/2023-0,42%-0,1740,1540,2640,1540,33506K7
30/05/20230,00%0,0040,3241,0440,3241,0410K2
29/05/2023-0,15%-0,0640,3240,3240,3240,322K2
26/05/20230,92%0,3740,3840,3840,3340,4166K11
25/05/20231,57%0,6240,0139,8839,8040,0111K3
24/05/2023-1,45%-0,5839,3939,6539,3939,6524K7
23/05/2023-1,06%-0,4339,9740,2239,8940,2252K8
22/05/2023--40,4040,3040,3040,6416K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito