ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,50%-0,2549,9550,2549,6050,2518K7
22/07/20240,00%0,0050,2050,0050,0050,2041K4
19/07/2024-0,12%-0,0650,2050,0450,0450,22265K5
18/07/20240,18%0,0950,2650,3550,0550,5085K16
17/07/2024-0,36%-0,1850,1750,1149,9550,195K5
16/07/20240,20%0,1050,3549,9449,9450,353K3
15/07/2024-0,89%-0,4550,2550,4350,1750,4362K6
12/07/20240,34%0,1750,7050,7450,6750,91312K10
11/07/20241,28%0,6450,5350,5350,5350,531511
10/07/20240,28%0,1449,8950,0549,8950,051992
09/07/2024-0,10%-0,0549,7549,9449,7049,945963
08/07/20240,00%0,0049,8050,3349,8050,3522K7
05/07/20242,05%1,0049,8050,0049,8050,25752K13
04/07/2024-3,39%-1,7148,8050,5247,5550,52136K10
03/07/2024-0,65%-0,3350,5150,8450,5150,8414K7
02/07/20240,97%0,4950,8450,7450,7451,12156K6
01/07/20241,23%0,6150,3550,3549,9050,3588K12
28/06/20241,30%0,6449,7449,6749,6749,744K2
27/06/2024-0,14%-0,0749,1048,9048,8549,3413K6
26/06/20241,09%0,5349,1749,1749,1749,176881
25/06/20240,50%0,2448,6448,4048,3948,64661K9
24/06/2024-0,33%-0,1648,4048,4048,4048,406291
21/06/2024-0,33%-0,1648,5648,9048,5648,9038K4
20/06/2024-1,38%-0,6848,7250,0048,7250,0022K6
19/06/20241,58%0,7749,4049,0049,0049,445K6
18/06/20241,63%0,7848,6348,7548,6348,7514K2
17/06/20240,82%0,3947,8547,8547,8547,85471
14/06/20240,00%0,0047,4647,3147,3147,4640K2
13/06/2024-0,61%-0,2947,4647,7547,4047,8532K6
12/06/20241,60%0,7547,7547,9147,7547,9452K8
11/06/2024-1,28%-0,6147,0046,6046,6047,008K8
10/06/20241,36%0,6447,6147,7047,5047,7421K6
07/06/20240,15%0,0746,9746,8546,7646,9758K7
06/06/20240,21%0,1046,9046,9646,6946,9681K9
05/06/20241,45%0,6746,8046,8046,8046,801872
04/06/2024-0,41%-0,1946,1346,3245,9046,3285K9
03/06/20241,67%0,7646,3246,6846,1846,68151K9
31/05/2024-1,30%-0,6045,5646,0045,5646,0019K5
29/05/2024-0,56%-0,2646,1646,9046,0046,9055K6
28/05/2024-1,09%-0,5146,4246,4546,3846,55194K6
27/05/20241,08%0,5046,9346,9046,4548,6030K11
24/05/20240,15%0,0746,4346,9046,4346,902K5
23/05/2024-0,83%-0,3946,3646,5446,3246,5416K7
22/05/20240,65%0,3046,7546,8546,5546,8558K4
21/05/2024-0,60%-0,2846,4546,4546,4546,454182
20/05/2024-0,23%-0,1146,7346,5046,5046,7552K5
17/05/20240,00%0,0046,8446,9446,8446,9410K4
16/05/20240,36%0,1746,8446,6746,6746,841K5
15/05/20241,46%0,6746,6746,4546,4546,675125
14/05/2024-0,41%-0,1946,0045,9845,9846,002293
13/05/20240,63%0,2946,1945,9145,9146,283K8
10/05/20240,22%0,1045,9045,7645,7645,902K4
09/05/20242,07%0,9345,8045,5045,5045,803K6
08/05/2024-0,18%-0,0844,8744,8744,8744,872241
07/05/2024-0,44%-0,2044,9544,8544,8544,9522K4
06/05/2024-0,11%-0,0545,1545,2045,0245,203K4
03/05/2024-0,09%-0,0445,2044,8744,8745,2060K5
02/05/20241,25%0,5645,2445,5544,5545,5552K13
30/04/20240,11%0,0544,6844,6344,6344,964K5
29/04/20240,88%0,3944,6344,3244,3244,6346K4
26/04/20240,50%0,2244,2444,2444,2444,2410K1
25/04/20240,32%0,1444,0244,0043,9844,02100K4
24/04/20240,55%0,2443,8843,8843,8844,0873K3
23/04/2024-0,09%-0,0443,6443,6443,6443,64118K1
22/04/20240,65%0,2843,6843,4343,4343,6823K5
19/04/2024-1,36%-0,6043,4043,5343,4043,5362K5
18/04/20240,46%0,2044,0044,2444,0044,244K3
17/04/2024-0,36%-0,1643,8043,8643,8043,864K3
16/04/20240,37%0,1643,9644,0043,9644,006592
15/04/20240,18%0,0843,8044,0043,8044,003952
12/04/2024-1,09%-0,4843,7243,8643,7143,8645K4
11/04/20240,96%0,4244,2043,9643,9644,203K2
10/04/2024-0,05%-0,0243,7843,7843,7843,7820K1
08/04/2024-0,18%-0,0843,8043,8943,8043,8936K2
05/04/20240,27%0,1243,8843,5243,5243,9255K5
04/04/20240,27%0,1243,7643,9643,7643,9634K9
03/04/2024-0,32%-0,1443,6443,8443,6443,8416K3
02/04/20240,23%0,1043,7843,8443,7143,848K5
01/04/20241,35%0,5843,6843,3943,1643,7235K11
28/03/20240,91%0,3943,1042,9242,9243,101723
27/03/2024-0,12%-0,0542,7142,7242,6442,72110K6
26/03/20240,09%0,0442,7642,8042,7642,807K3
25/03/2024-0,28%-0,1242,7242,8442,7142,8413K3
22/03/2024-0,37%-0,1642,8442,7642,7642,844K4
21/03/20240,30%0,1343,0043,0442,9343,04135K9
20/03/20240,26%0,1142,8742,8442,6042,87267K6
19/03/2024-0,65%-0,2842,7642,7542,7542,834K3
18/03/20240,56%0,2443,0442,9642,8843,0459K11
15/03/20240,00%0,0042,8042,8042,8042,802991
14/03/2024-0,28%-0,1242,8042,7242,7242,80174K4
13/03/2024-0,46%-0,2042,9242,9242,8043,04139K5
12/03/20240,84%0,3643,1243,1643,1243,1630K2
11/03/2024-0,07%-0,0342,7642,5642,5642,769K3
08/03/20241,37%0,5842,7943,1242,7943,125K3
07/03/20240,21%0,0942,2142,1242,1242,3638K7
06/03/20240,77%0,3242,1242,1242,1242,1238K3
05/03/2024-0,38%-0,1641,8041,8041,8041,807521
04/03/2024-0,57%-0,2441,9642,2041,9042,2041K13
01/03/20240,98%0,4142,2041,7841,7842,3623K7
29/02/20240,17%0,0741,7941,8141,6541,82215K17
28/02/2024-0,57%-0,2441,7241,7541,6041,76179K12
27/02/2024-0,94%-0,4041,9642,1141,9242,12712K19
26/02/2024-0,38%-0,1642,3642,4842,2542,48561K17
23/02/20241,00%0,4242,5242,3042,3042,522K4
22/02/20241,03%0,4342,1042,1042,0542,107K4
21/02/20240,26%0,1141,6742,0041,6042,0019K3
20/02/2024-0,46%-0,1941,5641,6441,5141,64177K9
19/02/20240,00%0,0041,7541,7541,7541,7525K3
16/02/20240,48%0,2041,7541,5541,5541,798774
15/02/20240,46%0,1941,5541,4941,4941,559K5
14/02/20240,39%0,1641,3641,2941,2841,44165K8
09/02/2024-0,48%-0,2041,2041,2741,0041,3649K4
08/02/20240,00%0,0041,4041,3641,3641,4089K4
07/02/20240,68%0,2841,4041,3141,3141,4086K5
06/02/20241,18%0,4841,1241,0041,0041,123K4
05/02/20240,49%0,2040,6440,6140,6140,7317K5
02/02/20240,70%0,2840,4440,1640,1540,466K92
01/02/20240,35%0,1440,1640,0040,0040,1612K3
31/01/2024-0,35%-0,1440,0240,1039,8040,16110K13
30/01/2024-0,40%-0,1640,1640,1440,1040,2049K4
29/01/20240,80%0,3240,3240,1640,1640,327K4
26/01/2024-0,50%-0,2040,0040,1040,0040,1052K3
25/01/2024-0,10%-0,0440,2040,1540,0440,2049K6
24/01/20240,50%0,2040,2440,0040,0040,2478K9
23/01/20240,40%0,1640,0440,1639,9040,16156K8
22/01/20240,10%0,0439,8839,8039,8039,8849K2
19/01/20240,91%0,3639,8439,4839,4839,8441K4
18/01/20240,87%0,3439,4839,4839,3839,5253K7
17/01/2024-1,46%-0,5839,1438,9638,9339,15242K7
16/01/2024-0,97%-0,3939,7240,1539,7240,1565K12
15/01/2024-0,02%-0,0140,1140,1240,1140,123K4
12/01/20240,43%0,1740,1240,4840,1240,486422
11/01/2024-0,22%-0,0939,9540,0339,8040,0320K7
10/01/2024--40,0440,0539,9940,054K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito