ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,29%-0,1655,1055,1055,0355,4422K39
11/12/2024-0,97%-0,5455,2655,8055,0255,8088K6
10/12/2024-1,90%-1,0855,8056,5655,8056,568K4
09/12/20242,16%1,2056,8856,6456,6456,9768K98
06/12/20241,53%0,8455,6855,6855,6855,70100K7
05/12/2024-0,09%-0,0554,8454,8454,8454,846581
04/12/2024-0,29%-0,1654,8955,0954,8955,0922K3
03/12/2024-0,18%-0,1055,0555,6554,9055,65245K12
02/12/20240,73%0,4055,1554,7554,7555,2891K16
29/11/20240,39%0,2154,7554,5054,3654,759K5
28/11/20242,12%1,1354,5454,2254,2254,5415K4
27/11/20241,73%0,9153,4153,4153,4153,416K1
26/11/2024-0,57%-0,3052,5053,0552,5053,059K3
25/11/20240,57%0,3052,8051,9051,9052,9511K5
22/11/2024-0,11%-0,0652,5053,0052,5053,0035K33
21/11/20240,71%0,3752,5652,7252,0052,72282K19
19/11/20240,00%0,0052,1952,1952,1952,1930K5
18/11/20240,23%0,1252,1952,5551,6552,5511K7
14/11/2024-0,53%-0,2852,0752,4051,8552,406K8
13/11/2024-0,10%-0,0552,3552,4052,2552,4457K11
12/11/2024-1,50%-0,8052,4052,9052,1552,905K7
11/11/2024-1,02%-0,5553,2053,6553,2054,165K6
08/11/2024-1,01%-0,5553,7554,0553,7554,0526K5
07/11/20242,36%1,2554,3053,3053,3054,303K3
06/11/2024-2,34%-1,2753,0554,2053,0554,201K6
05/11/20240,69%0,3754,3254,3254,3254,323801
04/11/2024-1,28%-0,7053,9554,1953,8454,5052K6
01/11/20241,96%1,0554,6554,2454,2454,6520K8
31/10/2024-0,56%-0,3053,6054,2453,4054,2414K7
30/10/2024-0,46%-0,2553,9053,8053,8053,9046K3
29/10/20241,01%0,5454,1553,4853,4854,1512K4
28/10/2024-0,07%-0,0453,6154,1953,5054,1929K8
25/10/20240,66%0,3553,6553,8453,6053,8424K5
24/10/2024-0,74%-0,4053,3053,4553,3053,5059K5
23/10/2024-0,74%-0,4053,7053,8853,5053,902K6
22/10/2024-0,18%-0,1054,1054,2054,1054,207K3
21/10/2024-0,28%-0,1554,2054,5554,1554,5535K4
18/10/20241,53%0,8254,3554,8054,3554,803K6
17/10/2024-0,69%-0,3753,5354,4453,5354,4431K8
16/10/20241,14%0,6153,9053,2953,2953,9535K5
15/10/2024-0,76%-0,4153,2953,5253,2953,56336K7
14/10/2024-1,25%-0,6853,7053,8053,5054,0060K12
11/10/20241,80%0,9654,3853,9753,9754,3821K4
10/10/20240,00%0,0053,4253,4253,4253,422K3
09/10/20241,08%0,5753,4252,9552,9553,4536K8
08/10/2024-1,71%-0,9252,8552,9152,8552,91408K4
07/10/20241,01%0,5453,7753,8453,5053,8575K9
04/10/20240,24%0,1353,2353,0853,0853,234783
03/10/2024-0,56%-0,3053,1053,1053,1053,108491
02/10/20241,42%0,7553,4053,0053,0053,4011K6
01/10/20240,57%0,3052,6552,7552,2552,7566K10
30/09/2024-1,04%-0,5552,3552,2152,2152,354703
27/09/20240,00%0,0052,9053,0952,9053,243K6
26/09/20242,12%1,1052,9052,9252,6552,9222K7
25/09/2024-0,10%-0,0551,8051,8551,8051,855K2
24/09/20241,37%0,7051,8551,2951,2951,8527K7
23/09/20241,59%0,8051,1550,8650,8651,3030K9
20/09/20241,31%0,6550,3550,3550,3550,35501
19/09/20240,73%0,3649,7049,4849,4849,7820K3
18/09/2024-0,40%-0,2049,3449,3049,3049,455K3
17/09/2024-0,42%-0,2149,5450,3549,5450,355K6
16/09/2024-0,50%-0,2549,7550,0049,4650,008K7
13/09/2024-0,10%-0,0550,0050,0549,8050,103K9
12/09/20240,83%0,4150,0550,1550,0550,4451K8
11/09/2024-0,14%-0,0749,6449,7049,6449,708K4
10/09/20240,73%0,3649,7149,5049,5049,713K4
09/09/20240,51%0,2549,3549,5949,3549,591K5
06/09/2024-1,31%-0,6549,1050,0049,0250,0011K8
05/09/2024-1,09%-0,5549,7550,3549,7550,353494
04/09/20240,00%0,0050,3050,3650,2550,43150K8
03/09/2024-0,47%-0,2450,3050,7050,3050,7036K8
02/09/2024-1,92%-0,9950,5451,7050,5451,709K9
30/08/20241,34%0,6851,5351,4351,4351,535K2
29/08/20241,50%0,7550,8551,2050,8551,2027K5
28/08/20240,12%0,0650,1050,3050,0550,303K3
27/08/20240,08%0,0450,0450,3550,0450,3564K4
26/08/2024-0,89%-0,4550,0050,5049,9550,50101K10
23/08/2024-0,10%-0,0550,4550,6950,4550,6984K3
22/08/20240,90%0,4550,5050,5850,3550,58281K8
21/08/20240,30%0,1550,0549,9049,9050,056K4
20/08/20240,30%0,1549,9049,7549,7550,045K6
19/08/20240,10%0,0549,7549,6249,3249,75293K7
16/08/20241,02%0,5049,7049,3949,3949,7052K6
15/08/20241,23%0,6049,2048,8048,8049,2021K3
14/08/2024-0,10%-0,0548,6048,5648,1548,6020K11
13/08/20240,21%0,1048,6548,7048,6048,7538K8
12/08/20240,21%0,1048,5548,4548,4548,707K8
09/08/2024-0,72%-0,3548,4548,1848,1848,4818K8
08/08/20241,04%0,5048,8048,6548,6448,953M9
07/08/20240,31%0,1548,3048,1448,0148,782K11
06/08/2024-0,31%-0,1548,1548,7948,0548,7915K6
05/08/2024-2,91%-1,4548,3048,2548,2548,7920K53
02/08/2024-2,07%-1,0549,7550,2049,7550,2015K4
01/08/2024-0,39%-0,2050,8051,0050,6751,008K4
31/07/20242,62%1,3051,0051,0050,9251,001K6
30/07/20240,02%0,0149,7049,6949,5949,802K6
29/07/2024-1,21%-0,6149,6950,0049,6950,001K2
26/07/20241,00%0,5050,3050,2350,2350,3312K3
25/07/2024-0,50%-0,2549,8049,6349,6349,8613K4
24/07/20240,20%0,1050,0550,3049,9750,304K4
23/07/2024-0,50%-0,2549,9550,2549,6050,2518K7
22/07/20240,00%0,0050,2050,0050,0050,2041K4
19/07/2024-0,12%-0,0650,2050,0450,0450,22265K5
18/07/20240,18%0,0950,2650,3550,0550,5085K16
17/07/2024-0,36%-0,1850,1750,1149,9550,195K5
16/07/20240,20%0,1050,3549,9449,9450,353K3
15/07/2024-0,89%-0,4550,2550,4350,1750,4362K6
12/07/20240,34%0,1750,7050,7450,6750,91312K10
11/07/20241,28%0,6450,5350,5350,5350,531511
10/07/20240,28%0,1449,8950,0549,8950,051992
09/07/2024-0,10%-0,0549,7549,9449,7049,945963
08/07/20240,00%0,0049,8050,3349,8050,3522K7
05/07/20242,05%1,0049,8050,0049,8050,25752K13
04/07/2024-3,39%-1,7148,8050,5247,5550,52136K10
03/07/2024-0,65%-0,3350,5150,8450,5150,8414K7
02/07/20240,97%0,4950,8450,7450,7451,12156K6
01/07/20241,23%0,6150,3550,3549,9050,3588K12
28/06/20241,30%0,6449,7449,6749,6749,744K2
27/06/2024-0,14%-0,0749,1048,9048,8549,3413K6
26/06/20241,09%0,5349,1749,1749,1749,176881
25/06/20240,50%0,2448,6448,4048,3948,64661K9
24/06/2024-0,33%-0,1648,4048,4048,4048,406291
21/06/2024-0,33%-0,1648,5648,9048,5648,9038K4
20/06/2024-1,38%-0,6848,7250,0048,7250,0022K6
19/06/20241,58%0,7749,4049,0049,0049,445K6
18/06/20241,63%0,7848,6348,7548,6348,7514K2
17/06/20240,82%0,3947,8547,8547,8547,85471
14/06/20240,00%0,0047,4647,3147,3147,4640K2
13/06/2024-0,61%-0,2947,4647,7547,4047,8532K6
12/06/20241,60%0,7547,7547,9147,7547,9452K8
11/06/2024-1,28%-0,6147,0046,6046,6047,008K8
10/06/20241,36%0,6447,6147,7047,5047,7421K6
07/06/20240,15%0,0746,9746,8546,7646,9758K7
06/06/2024--46,9046,9646,6946,9681K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito