Cotação atual, histórico e gráfico do papel: BIEM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,88% | -0,38 | 42,56 | 42,94 | 42,56 | 42,94 | 16K | 5 |
01/07/2022 | 0,73% | 0,31 | 42,94 | 43,13 | 42,82 | 43,13 | 51K | 5 |
30/06/2022 | -0,33% | -0,14 | 42,63 | 42,40 | 42,40 | 42,63 | 86K | 4 |
29/06/2022 | -1,47% | -0,64 | 42,77 | 42,93 | 42,67 | 42,93 | 349K | 10 |
28/06/2022 | 0,12% | 0,05 | 43,41 | 43,56 | 43,35 | 43,56 | 49K | 7 |
27/06/2022 | -0,46% | -0,20 | 43,36 | 43,55 | 43,27 | 43,55 | 8K | 8 |
24/06/2022 | 3,52% | 1,48 | 43,56 | 43,21 | 43,21 | 43,56 | 9K | 2 |
23/06/2022 | 0,57% | 0,24 | 42,08 | 41,94 | 41,94 | 42,08 | 21K | 2 |
22/06/2022 | -1,34% | -0,57 | 41,84 | 41,62 | 41,54 | 41,84 | 1M | 10 |
21/06/2022 | 0,88% | 0,37 | 42,41 | 42,04 | 42,04 | 42,64 | 64K | 10 |
20/06/2022 | 0,00% | 0,00 | 42,04 | 42,03 | 42,03 | 42,04 | 2K | 3 |
|
17/06/2022 | -0,66% | -0,28 | 42,04 | 41,94 | 41,94 | 42,04 | 209 | 2 |
15/06/2022 | 0,14% | 0,06 | 42,32 | 42,26 | 42,26 | 42,36 | 5K | 3 |
14/06/2022 | 1,64% | 0,68 | 42,26 | 41,57 | 41,57 | 42,26 | 170K | 10 |
13/06/2022 | -0,83% | -0,35 | 41,58 | 41,79 | 41,48 | 41,79 | 227K | 11 |
10/06/2022 | -0,55% | -0,23 | 41,93 | 42,16 | 41,93 | 42,19 | 85K | 11 |
09/06/2022 | -2,59% | -1,12 | 42,16 | 43,03 | 42,15 | 43,03 | 14K | 9 |
08/06/2022 | 1,41% | 0,60 | 43,28 | 42,72 | 42,72 | 43,28 | 337K | 10 |
07/06/2022 | 1,86% | 0,78 | 42,68 | 42,85 | 42,50 | 42,86 | 2M | 10 |
06/06/2022 | 0,75% | 0,31 | 41,90 | 41,60 | 41,60 | 42,48 | 380K | 10 |
03/06/2022 | -1,84% | -0,78 | 41,59 | 41,79 | 41,59 | 41,79 | 59K | 6 |
02/06/2022 | 1,32% | 0,55 | 42,37 | 41,82 | 41,82 | 42,46 | 8K | 6 |
01/06/2022 | 0,07% | 0,03 | 41,82 | 41,99 | 41,82 | 41,99 | 954K | 12 |
31/05/2022 | 1,98% | 0,81 | 41,79 | 40,99 | 40,99 | 42,08 | 294K | 12 |
30/05/2022 | 0,00% | 0,00 | 40,98 | 40,98 | 40,98 | 40,98 | 778 | 3 |
27/05/2022 | 0,15% | 0,06 | 40,98 | 40,96 | 40,92 | 41,15 | 30K | 7 |
26/05/2022 | 0,79% | 0,32 | 40,92 | 40,92 | 40,92 | 40,92 | 818 | 2 |
25/05/2022 | 0,64% | 0,26 | 40,60 | 40,71 | 40,60 | 40,71 | 1K | 4 |
24/05/2022 | -1,71% | -0,70 | 40,34 | 40,56 | 39,99 | 40,56 | 85K | 7 |
23/05/2022 | -0,05% | -0,02 | 41,04 | 41,28 | 40,81 | 41,28 | 270K | 9 |
20/05/2022 | -0,70% | -0,29 | 41,06 | 41,60 | 40,79 | 41,60 | 14K | 13 |
19/05/2022 | -0,14% | -0,06 | 41,35 | 41,28 | 40,99 | 41,35 | 1K | 11 |
18/05/2022 | -1,55% | -0,65 | 41,41 | 41,69 | 41,39 | 41,69 | 11K | 10 |
17/05/2022 | 0,41% | 0,17 | 42,06 | 42,33 | 41,74 | 42,33 | 79K | 8 |
16/05/2022 | -0,26% | -0,11 | 41,89 | 41,89 | 41,89 | 42,14 | 4K | 10 |
13/05/2022 | 1,11% | 0,46 | 42,00 | 42,32 | 42,00 | 42,32 | 32K | 5 |
12/05/2022 | -1,12% | -0,47 | 41,54 | 41,69 | 41,38 | 41,84 | 4K | 11 |
11/05/2022 | -0,24% | -0,10 | 42,01 | 42,60 | 41,96 | 42,60 | 132K | 6 |
10/05/2022 | -0,38% | -0,16 | 42,11 | 42,27 | 42,11 | 42,27 | 379K | 3 |
09/05/2022 | -1,51% | -0,65 | 42,27 | 42,50 | 42,18 | 42,50 | 12K | 9 |
06/05/2022 | 0,66% | 0,28 | 42,92 | 42,50 | 42,50 | 42,92 | 224K | 9 |
05/05/2022 | -1,57% | -0,68 | 42,64 | 43,32 | 42,64 | 43,32 | 335K | 21 |
04/05/2022 | -0,44% | -0,19 | 43,32 | 43,70 | 43,32 | 43,70 | 18K | 10 |
03/05/2022 | -1,11% | -0,49 | 43,51 | 44,00 | 43,44 | 44,00 | 192K | 4 |
02/05/2022 | 1,66% | 0,72 | 44,00 | 43,48 | 43,48 | 44,03 | 363K | 19 |
29/04/2022 | 0,79% | 0,34 | 43,28 | 43,35 | 43,20 | 43,60 | 179K | 25 |
28/04/2022 | 0,61% | 0,26 | 42,94 | 43,00 | 42,80 | 43,08 | 246K | 6 |
27/04/2022 | 0,80% | 0,34 | 42,68 | 42,88 | 42,66 | 42,88 | 1K | 3 |
26/04/2022 | -0,02% | -0,01 | 42,34 | 42,80 | 42,30 | 42,80 | 415K | 15 |
25/04/2022 | 0,93% | 0,39 | 42,35 | 41,69 | 41,69 | 42,35 | 179K | 13 |
22/04/2022 | 1,23% | 0,51 | 41,96 | 41,45 | 41,45 | 42,21 | 1M | 19 |
20/04/2022 | -1,29% | -0,54 | 41,45 | 42,28 | 41,45 | 42,28 | 13K | 15 |
19/04/2022 | -0,45% | -0,19 | 41,99 | 42,09 | 41,68 | 42,22 | 2M | 28 |
18/04/2022 | -1,24% | -0,53 | 42,18 | 42,71 | 42,18 | 42,71 | 52K | 25 |
14/04/2022 | -1,00% | -0,43 | 42,71 | 43,33 | 42,71 | 43,33 | 7K | 19 |
13/04/2022 | 1,41% | 0,60 | 43,14 | 45,00 | 42,96 | 45,00 | 16K | 17 |
12/04/2022 | -0,58% | -0,25 | 42,54 | 42,69 | 42,54 | 42,80 | 23K | 14 |
11/04/2022 | -1,75% | -0,76 | 42,79 | 43,09 | 42,79 | 43,20 | 171K | 23 |
08/04/2022 | -0,73% | -0,32 | 43,55 | 44,04 | 43,55 | 44,04 | 393 | 4 |
07/04/2022 | 0,07% | 0,03 | 43,87 | 43,71 | 43,52 | 43,92 | 11K | 8 |
06/04/2022 | -0,20% | -0,09 | 43,84 | 43,79 | 43,69 | 43,84 | 291K | 8 |
05/04/2022 | -0,70% | -0,31 | 43,93 | 44,24 | 43,89 | 44,36 | 44K | 14 |
04/04/2022 | 0,80% | 0,35 | 44,24 | 44,00 | 44,00 | 44,30 | 711K | 14 |
01/04/2022 | -0,79% | -0,35 | 43,89 | 44,50 | 43,83 | 44,50 | 439K | 37 |
31/03/2022 | -1,45% | -0,65 | 44,24 | 44,89 | 44,10 | 44,89 | 29K | 9 |
30/03/2022 | -0,07% | -0,03 | 44,89 | 44,78 | 44,78 | 45,23 | 25K | 9 |
29/03/2022 | 1,45% | 0,64 | 44,92 | 44,78 | 44,78 | 44,92 | 5K | 5 |
28/03/2022 | 0,91% | 0,40 | 44,28 | 44,52 | 44,05 | 44,52 | 103K | 9 |
25/03/2022 | -2,27% | -1,02 | 43,88 | 44,90 | 43,77 | 44,90 | 115K | 22 |
24/03/2022 | 0,11% | 0,05 | 44,90 | 44,85 | 44,19 | 45,10 | 12K | 15 |
23/03/2022 | -2,14% | -0,98 | 44,85 | 45,57 | 44,85 | 45,57 | 154K | 15 |
22/03/2022 | 1,06% | 0,48 | 45,83 | 46,00 | 45,83 | 46,00 | 80K | 4 |
21/03/2022 | -2,68% | -1,25 | 45,35 | 45,85 | 45,18 | 45,85 | 763K | 15 |
18/03/2022 | 0,98% | 0,45 | 46,60 | 46,60 | 46,60 | 46,60 | 2K | 2 |
17/03/2022 | -0,28% | -0,13 | 46,15 | 46,58 | 45,97 | 46,60 | 22K | 21 |
16/03/2022 | 4,99% | 2,20 | 46,28 | 45,72 | 45,72 | 46,36 | 36K | 7 |
15/03/2022 | 0,64% | 0,28 | 44,08 | 43,59 | 43,19 | 44,08 | 208K | 14 |
14/03/2022 | -1,24% | -0,55 | 43,80 | 43,89 | 43,69 | 44,02 | 204K | 17 |
11/03/2022 | -0,94% | -0,42 | 44,35 | 45,03 | 44,35 | 45,03 | 7K | 15 |
10/03/2022 | -1,17% | -0,53 | 44,77 | 45,36 | 44,72 | 45,40 | 5K | 8 |
09/03/2022 | 1,23% | 0,55 | 45,30 | 44,96 | 44,96 | 45,44 | 9K | 9 |
08/03/2022 | 0,04% | 0,02 | 44,75 | 45,00 | 44,59 | 45,03 | 7K | 9 |
07/03/2022 | -3,18% | -1,47 | 44,73 | 45,60 | 44,73 | 45,60 | 226K | 28 |
04/03/2022 | -1,39% | -0,65 | 46,20 | 46,70 | 46,15 | 46,90 | 184K | 33 |
03/03/2022 | -2,60% | -1,25 | 46,85 | 49,10 | 46,79 | 49,10 | 432K | 44 |
02/03/2022 | -2,77% | -1,37 | 48,10 | 48,75 | 48,00 | 48,75 | 6M | 112 |
25/02/2022 | 2,23% | 1,08 | 49,47 | 49,08 | 48,86 | 49,60 | 1M | 12 |
24/02/2022 | 0,44% | 0,21 | 48,39 | 48,18 | 47,39 | 48,39 | 792K | 20 |
23/02/2022 | -2,15% | -1,06 | 48,18 | 49,24 | 48,18 | 49,24 | 258K | 27 |
22/02/2022 | -1,72% | -0,86 | 49,24 | 49,90 | 49,24 | 49,90 | 627K | 21 |
21/02/2022 | -2,32% | -1,19 | 50,10 | 51,27 | 50,10 | 51,27 | 69K | 17 |
18/02/2022 | -0,50% | -0,26 | 51,29 | 51,55 | 50,87 | 51,60 | 2K | 14 |
17/02/2022 | -1,07% | -0,56 | 51,55 | 52,11 | 51,55 | 52,11 | 365K | 13 |
16/02/2022 | 0,08% | 0,04 | 52,11 | 51,93 | 51,78 | 52,11 | 261K | 11 |
15/02/2022 | 1,15% | 0,59 | 52,07 | 51,75 | 51,69 | 52,07 | 1M | 18 |
14/02/2022 | -1,42% | -0,74 | 51,48 | 51,70 | 51,00 | 51,70 | 6M | 45 |
11/02/2022 | -1,21% | -0,64 | 52,22 | 52,50 | 52,00 | 52,50 | 144K | 9 |
10/02/2022 | -0,19% | -0,10 | 52,86 | 52,61 | 52,61 | 53,00 | 1M | 17 |
09/02/2022 | 1,01% | 0,53 | 52,96 | 53,20 | 52,96 | 53,20 | 721K | 7 |
08/02/2022 | 0,42% | 0,22 | 52,43 | 52,33 | 52,30 | 52,50 | 18K | 9 |
07/02/2022 | -1,21% | -0,64 | 52,21 | 52,50 | 52,15 | 52,50 | 23K | 15 |
04/02/2022 | 1,01% | 0,53 | 52,85 | 52,39 | 52,32 | 52,85 | 161K | 15 |
03/02/2022 | -0,68% | -0,36 | 52,32 | 52,51 | 52,28 | 52,52 | 11K | 19 |
02/02/2022 | 0,50% | 0,26 | 52,68 | 52,97 | 52,68 | 52,97 | 9K | 9 |
01/02/2022 | -0,49% | -0,26 | 52,42 | 52,58 | 52,28 | 52,60 | 18K | 11 |
31/01/2022 | 1,72% | 0,89 | 52,68 | 52,40 | 52,10 | 52,74 | 951K | 11 |
28/01/2022 | 0,19% | 0,10 | 51,79 | 51,60 | 51,40 | 51,85 | 115K | 17 |
27/01/2022 | -2,03% | -1,07 | 51,69 | 52,50 | 51,69 | 52,50 | 396K | 27 |
26/01/2022 | -1,12% | -0,60 | 52,76 | 53,70 | 52,76 | 53,70 | 16K | 21 |
25/01/2022 | -1,20% | -0,65 | 53,36 | 53,75 | 53,18 | 53,75 | 114K | 19 |
24/01/2022 | -0,90% | -0,49 | 54,01 | 54,38 | 53,08 | 54,38 | 3M | 20 |
21/01/2022 | -1,41% | -0,78 | 54,50 | 54,98 | 54,29 | 54,99 | 166K | 196 |
20/01/2022 | 0,51% | 0,28 | 55,28 | 55,63 | 55,18 | 55,63 | 534K | 11 |
19/01/2022 | -1,73% | -0,97 | 55,00 | 55,97 | 55,00 | 55,97 | 2M | 11 |
18/01/2022 | -1,18% | -0,67 | 55,97 | 56,37 | 55,20 | 56,37 | 951K | 18 |
17/01/2022 | 0,48% | 0,27 | 56,64 | 56,37 | 56,37 | 56,81 | 15K | 7 |
14/01/2022 | -0,32% | -0,18 | 56,37 | 56,88 | 56,15 | 56,88 | 1M | 16 |
13/01/2022 | -1,08% | -0,62 | 56,55 | 56,59 | 56,41 | 56,68 | 382K | 8 |
12/01/2022 | 0,63% | 0,36 | 57,17 | 56,89 | 56,89 | 57,34 | 151K | 11 |
11/01/2022 | 0,78% | 0,44 | 56,81 | 56,90 | 56,46 | 56,90 | 205K | 8 |
10/01/2022 | 0,32% | 0,18 | 56,37 | 56,70 | 56,37 | 56,70 | 1M | 8 |
07/01/2022 | -0,11% | -0,06 | 56,19 | 56,58 | 56,00 | 56,58 | 134K | 9 |
06/01/2022 | -0,25% | -0,14 | 56,25 | 56,54 | 56,19 | 56,54 | 135K | 17 |
05/01/2022 | -0,98% | -0,56 | 56,39 | 56,59 | 56,39 | 56,69 | 176K | 7 |
04/01/2022 | -0,07% | -0,04 | 56,95 | 57,04 | 56,72 | 57,04 | 70K | 17 |
03/01/2022 | 1,88% | 1,05 | 56,99 | 56,44 | 56,44 | 56,99 | 1M | 75 |
30/12/2021 | -0,92% | -0,52 | 55,94 | 56,46 | 55,26 | 56,46 | 2M | 24 |
29/12/2021 | 0,80% | 0,45 | 56,46 | 56,06 | 56,06 | 56,46 | 172K | 3 |
28/12/2021 | -0,44% | -0,25 | 56,01 | 56,10 | 56,01 | 56,25 | 203K | 18 |
27/12/2021 | -0,20% | -0,11 | 56,26 | 56,36 | 56,00 | 56,42 | 13K | 11 |
23/12/2021 | 0,77% | 0,43 | 56,37 | 56,21 | 56,21 | 56,66 | 1M | 13 |
22/12/2021 | -0,80% | -0,45 | 55,94 | 56,64 | 55,89 | 56,64 | 192K | 12 |
21/12/2021 | 1,70% | 0,94 | 56,39 | 56,04 | 56,04 | 56,46 | 167K | 41 |
20/12/2021 | - | - | 55,45 | 55,74 | 55,00 | 55,74 | 53K | 14 |
Date,Open,High,Low,Close,Volume
04-Jul-22,42.94,42.94,42.56,42.56,15620
01-Jul-22,43.13,43.13,42.82,42.94,50911
30-Jun-22,42.40,42.63,42.40,42.63,86194
29-Jun-22,42.93,42.93,42.67,42.77,349163
28-Jun-22,43.56,43.56,43.35,43.41,49161
27-Jun-22,43.55,43.55,43.27,43.36,7730
24-Jun-22,43.21,43.56,43.21,43.56,8884
23-Jun-22,41.94,42.08,41.94,42.08,21348
22-Jun-22,41.62,41.84,41.54,41.84,1491953
21-Jun-22,42.04,42.64,42.04,42.41,63794
20-Jun-22,42.03,42.04,42.03,42.04,1555
17-Jun-22,41.94,42.04,41.94,42.04,209
15-Jun-22,42.26,42.36,42.26,42.32,5252
14-Jun-22,41.57,42.26,41.57,42.26,169568
13-Jun-22,41.79,41.79,41.48,41.58,226609
10-Jun-22,42.16,42.19,41.93,41.93,85178
09-Jun-22,43.03,43.03,42.15,42.16,14153
08-Jun-22,42.72,43.28,42.72,43.28,337332
07-Jun-22,42.85,42.86,42.50,42.68,1742577
06-Jun-22,41.60,42.48,41.60,41.90,380297
03-Jun-22,41.79,41.79,41.59,41.59,58553
02-Jun-22,41.82,42.46,41.82,42.37,8314
01-Jun-22,41.99,41.99,41.82,41.82,954075
31-May-22,40.99,42.08,40.99,41.79,294061
30-May-22,40.98,40.98,40.98,40.98,778
27-May-22,40.96,41.15,40.92,40.98,29584
26-May-22,40.92,40.92,40.92,40.92,818
25-May-22,40.71,40.71,40.60,40.60,1380
24-May-22,40.56,40.56,39.99,40.34,85482
23-May-22,41.28,41.28,40.81,41.04,269746
20-May-22,41.60,41.60,40.79,41.06,13609
19-May-22,41.28,41.35,40.99,41.35,1359
18-May-22,41.69,41.69,41.39,41.41,10944
17-May-22,42.33,42.33,41.74,42.06,79263
16-May-22,41.89,42.14,41.89,41.89,3522
13-May-22,42.32,42.32,42.00,42.00,31523
12-May-22,41.69,41.84,41.38,41.54,4122
11-May-22,42.60,42.60,41.96,42.01,132170
10-May-22,42.27,42.27,42.11,42.11,379327
09-May-22,42.50,42.50,42.18,42.27,11595
06-May-22,42.50,42.92,42.50,42.92,223943
05-May-22,43.32,43.32,42.64,42.64,334669
04-May-22,43.70,43.70,43.32,43.32,17590
03-May-22,44.00,44.00,43.44,43.51,192059
02-May-22,43.48,44.03,43.48,44.00,363309
29-Apr-22,43.35,43.60,43.20,43.28,178633
28-Apr-22,43.00,43.08,42.80,42.94,245880
27-Apr-22,42.88,42.88,42.66,42.68,1498
26-Apr-22,42.80,42.80,42.30,42.34,415204
25-Apr-22,41.69,42.35,41.69,42.35,179047
22-Apr-22,41.45,42.21,41.45,41.96,1281304
20-Apr-22,42.28,42.28,41.45,41.45,13236
19-Apr-22,42.09,42.22,41.68,41.99,2008905
18-Apr-22,42.71,42.71,42.18,42.18,52085
14-Apr-22,43.33,43.33,42.71,42.71,6924
13-Apr-22,45.00,45.00,42.96,43.14,15681
12-Apr-22,42.69,42.80,42.54,42.54,22567
11-Apr-22,43.09,43.20,42.79,42.79,170831
08-Apr-22,44.04,44.04,43.55,43.55,393
07-Apr-22,43.71,43.92,43.52,43.87,10688
06-Apr-22,43.79,43.84,43.69,43.84,291268
05-Apr-22,44.24,44.36,43.89,43.93,44357
04-Apr-22,44.00,44.30,44.00,44.24,711262
01-Apr-22,44.50,44.50,43.83,43.89,438728
31-Mar-22,44.89,44.89,44.10,44.24,29210
30-Mar-22,44.78,45.23,44.78,44.89,25061
29-Mar-22,44.78,44.92,44.78,44.92,5467
28-Mar-22,44.52,44.52,44.05,44.28,102785
25-Mar-22,44.90,44.90,43.77,43.88,115118
24-Mar-22,44.85,45.10,44.19,44.90,11625
23-Mar-22,45.57,45.57,44.85,44.85,154452
22-Mar-22,46.00,46.00,45.83,45.83,80210
21-Mar-22,45.85,45.85,45.18,45.35,763131
18-Mar-22,46.60,46.60,46.60,46.60,1770
17-Mar-22,46.58,46.60,45.97,46.15,22307
16-Mar-22,45.72,46.36,45.72,46.28,36471
15-Mar-22,43.59,44.08,43.19,44.08,207761
14-Mar-22,43.89,44.02,43.69,43.80,204021
11-Mar-22,45.03,45.03,44.35,44.35,7135
10-Mar-22,45.36,45.40,44.72,44.77,4957
09-Mar-22,44.96,45.44,44.96,45.30,8881
08-Mar-22,45.00,45.03,44.59,44.75,7456
07-Mar-22,45.60,45.60,44.73,44.73,226386
04-Mar-22,46.70,46.90,46.15,46.20,183545
03-Mar-22,49.10,49.10,46.79,46.85,432218
02-Mar-22,48.75,48.75,48.00,48.10,5912149
25-Feb-22,49.08,49.60,48.86,49.47,1208815
24-Feb-22,48.18,48.39,47.39,48.39,792408
23-Feb-22,49.24,49.24,48.18,48.18,258410
22-Feb-22,49.90,49.90,49.24,49.24,626652
21-Feb-22,51.27,51.27,50.10,50.10,69159
18-Feb-22,51.55,51.60,50.87,51.29,1534
17-Feb-22,52.11,52.11,51.55,51.55,365294
16-Feb-22,51.93,52.11,51.78,52.11,260684
15-Feb-22,51.75,52.07,51.69,52.07,1468993
14-Feb-22,51.70,51.70,51.00,51.48,6129096
11-Feb-22,52.50,52.50,52.00,52.22,144353
10-Feb-22,52.61,53.00,52.61,52.86,1434144
09-Feb-22,53.20,53.20,52.96,52.96,721219
08-Feb-22,52.33,52.50,52.30,52.43,17714
07-Feb-22,52.50,52.50,52.15,52.21,22729
04-Feb-22,52.39,52.85,52.32,52.85,160935
03-Feb-22,52.51,52.52,52.28,52.32,11003
02-Feb-22,52.97,52.97,52.68,52.68,8612
01-Feb-22,52.58,52.60,52.28,52.42,18359
31-Jan-22,52.40,52.74,52.10,52.68,951135
28-Jan-22,51.60,51.85,51.40,51.79,115188
27-Jan-22,52.50,52.50,51.69,51.69,395565
26-Jan-22,53.70,53.70,52.76,52.76,16013
25-Jan-22,53.75,53.75,53.18,53.36,114106
24-Jan-22,54.38,54.38,53.08,54.01,2717843
21-Jan-22,54.98,54.99,54.29,54.50,166305
20-Jan-22,55.63,55.63,55.18,55.28,534005
19-Jan-22,55.97,55.97,55.00,55.00,1686156
18-Jan-22,56.37,56.37,55.20,55.97,951219
17-Jan-22,56.37,56.81,56.37,56.64,14998
14-Jan-22,56.88,56.88,56.15,56.37,1023393
13-Jan-22,56.59,56.68,56.41,56.55,381570
12-Jan-22,56.89,57.34,56.89,57.17,151136
11-Jan-22,56.90,56.90,56.46,56.81,204536
10-Jan-22,56.70,56.70,56.37,56.37,1274127
07-Jan-22,56.58,56.58,56.00,56.19,133750
06-Jan-22,56.54,56.54,56.19,56.25,135372
05-Jan-22,56.59,56.69,56.39,56.39,176065
04-Jan-22,57.04,57.04,56.72,56.95,70132
03-Jan-22,56.44,56.99,56.44,56.99,1441036
30-Dec-21,56.46,56.46,55.26,55.94,2410423
29-Dec-21,56.06,56.46,56.06,56.46,172001
28-Dec-21,56.10,56.25,56.01,56.01,203233
27-Dec-21,56.36,56.42,56.00,56.26,13493
23-Dec-21,56.21,56.66,56.21,56.37,1452435
22-Dec-21,56.64,56.64,55.89,55.94,192152
21-Dec-21,56.04,56.46,56.04,56.39,166565
20-Dec-21,55.74,55.74,55.00,55.45,53039
*exoneração de responsabilidade e termos de uso