papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,09%-0,0557,9558,1057,7058,1462K20
14/10/20210,55%0,3258,0057,7157,6058,002M22
13/10/20210,19%0,1157,6857,6457,6158,2973K42
11/10/20210,40%0,2357,5757,7257,5057,7232K10
08/10/20210,70%0,4057,3457,2757,2757,3435K3
07/10/20212,15%1,2056,9456,7856,7857,2254K12
06/10/2021-0,46%-0,2655,7455,4355,4355,851M10
05/10/20211,47%0,8156,0055,7855,7856,1187K8
04/10/20210,02%0,0155,1955,0254,8355,2881K8
01/10/2021-1,69%-0,9555,1855,4455,0255,44856K9
30/09/20211,06%0,5956,1356,2656,1356,391M20
29/09/2021-0,93%-0,5255,5455,9255,4955,9217K5
28/09/2021-0,21%-0,1256,0656,1555,8956,152M8
27/09/20211,02%0,5756,1855,4755,4756,1859K3
24/09/2021-0,20%-0,1155,6155,4755,4755,6713K13
23/09/20210,74%0,4155,7255,5155,5155,72132K10
22/09/20211,80%0,9855,3155,8454,8855,8411K11
21/09/2021-0,29%-0,1654,3354,9054,2754,9075K13
20/09/2021-6,04%-3,5054,4955,0054,3955,00260K31
17/09/20214,49%2,4957,9956,0855,4757,9953K11
16/09/2021-0,72%-0,4055,5055,5055,0855,5037K14
15/09/20210,16%0,0955,9055,8155,6555,90124K12
14/09/2021-0,46%-0,2655,8156,0755,7456,073M8
13/09/2021-0,50%-0,2856,0756,1655,8456,16215K15
10/09/20210,34%0,1956,3556,2756,0056,40100K14
09/09/2021-1,35%-0,7756,1656,6156,1656,816M127
08/09/20211,66%0,9356,9356,6056,5456,93303K11
06/09/2021-0,12%-0,0756,0056,4755,7556,6138K10
03/09/20210,56%0,3156,0755,9755,9756,3635K12
02/09/2021-0,62%-0,3555,7656,2055,7356,2095K8
01/09/20211,19%0,6656,1155,4555,4556,201M19
31/08/20211,11%0,6155,4555,2555,1655,45197K8
30/08/20210,53%0,2954,8454,9054,6854,956M27
27/08/2021-0,37%-0,2054,5554,7554,5554,8516K10
26/08/20210,00%0,0054,7554,7054,7054,75191K6
25/08/2021-0,73%-0,4054,7555,1054,6155,19929K1.111
24/08/20210,00%0,0055,1555,4154,9455,61412K12
23/08/20211,55%0,8455,1554,7254,7255,20102K6
20/08/2021-0,89%-0,4954,3154,7854,2155,09162K9
19/08/2021-0,80%-0,4454,8054,6054,6054,82104K12
18/08/20212,24%1,2155,2454,4554,4555,38231K16
17/08/2021-1,78%-0,9854,0354,7053,8954,709M15
16/08/2021-0,15%-0,0855,0155,0954,6255,09345K12
13/08/2021-0,56%-0,3155,0955,4055,0355,4034K9
12/08/2021-0,25%-0,1455,4055,3155,0855,49222K20
11/08/20210,34%0,1955,5455,4055,4055,60111K6
10/08/2021-0,66%-0,3755,3555,9755,2355,9722K8
09/08/20210,32%0,1855,7255,9055,4456,27125K13
06/08/2021-0,39%-0,2255,5455,4955,3355,70126K105
05/08/20210,20%0,1155,7654,8054,8055,76236K17
04/08/20210,72%0,4055,6555,6855,5756,1019K11
03/08/20211,06%0,5855,2555,3655,2255,64170K15
02/08/2021-0,22%-0,1254,6754,5454,5254,6776K7
30/07/20211,46%0,7954,7953,5753,5754,79211K8
29/07/2021-0,55%-0,3054,0055,3453,7855,34403K20
28/07/20211,69%0,9054,3053,9853,8454,304K3
27/07/2021-1,55%-0,8453,4054,3552,8054,355M29
26/07/2021-3,04%-1,7054,2455,9554,2055,9580K30
23/07/2021-2,61%-1,5055,9456,2055,1556,20155K21
22/07/20212,04%1,1557,4456,3156,3157,44162K11
21/07/20210,29%0,1656,2956,3956,2956,72187K7
20/07/20210,41%0,2356,1356,4656,0056,46137K13
19/07/20210,18%0,1055,9055,8055,5055,9755K9
16/07/2021-0,94%-0,5355,8056,2055,5456,20181K18
15/07/20211,15%0,6456,3356,3456,2256,34265K3
14/07/2021-1,45%-0,8255,6956,4655,6956,46304K17
13/07/20210,18%0,1056,5156,6056,4056,727M13
12/07/2021-0,16%-0,0956,4156,9756,4157,107M29
08/07/2021-1,45%-0,8356,5056,6756,2556,67169K17
07/07/20210,70%0,4057,3357,0657,0657,58291K13
06/07/20210,57%0,3256,9356,5656,4856,9342K10
05/07/20210,39%0,2256,6156,7656,3956,7640K14
02/07/20211,20%0,6756,3955,5055,4756,391M17
01/07/20210,05%0,0355,7255,3655,3656,0052K196
30/06/20210,60%0,3355,6955,9055,6956,10116K19
29/06/2021-0,23%-0,1355,3655,7555,2255,7566K7
28/06/2021-0,38%-0,2155,4955,6555,3455,6729K11
25/06/20211,59%0,8755,7056,0055,1556,00334K26
24/06/2021-0,22%-0,1254,8354,9454,8154,94144K6
23/06/20210,35%0,1954,9554,9754,9555,15121K12
22/06/2021-1,19%-0,6654,7655,2154,6855,21158K24
21/06/2021-0,48%-0,2755,4255,3955,2055,4970K13
18/06/20210,02%0,0155,6956,0055,0056,00197K21
17/06/20210,00%0,0055,6855,8055,4955,86185K408
16/06/2021-1,07%-0,6055,6856,2055,6556,30243K31
15/06/2021-1,26%-0,7256,2856,8056,2756,992M31
14/06/2021-0,63%-0,3657,0056,9856,7757,05275K22
11/06/20210,67%0,3857,3657,1256,9457,3634K17
10/06/2021-0,07%-0,0456,9856,8556,8261,4929K347
09/06/20210,53%0,3057,0256,7256,7257,17162K15
08/06/2021-0,23%-0,1356,7256,9956,4556,99193K30
07/06/2021-0,44%-0,2556,8557,1456,7257,14193K25
04/06/2021-1,25%-0,7257,1057,4557,1057,47274K18
02/06/2021-1,15%-0,6757,8258,5457,6058,54328K207
01/06/2021-0,54%-0,3258,4958,7558,3658,77502K27
31/05/20211,15%0,6758,8157,6157,6158,8241K243
28/05/20210,07%0,0458,1458,3158,0258,31373K8
27/05/2021-0,99%-0,5858,1059,3857,9059,39181K16
26/05/20210,39%0,2358,6858,7858,4458,78164K11
25/05/20211,14%0,6658,4558,3358,2658,4993K9
24/05/20210,28%0,1657,7957,6457,6457,7929K8
21/05/20210,31%0,1857,6357,4557,3857,66224K167
20/05/20210,42%0,2457,4557,3557,3557,4541K8
19/05/20210,07%0,0457,2156,5556,5557,21110K7
18/05/20211,71%0,9657,1756,8956,8957,18124K5
17/05/2021-0,51%-0,2956,2157,9956,0057,99226K27
14/05/20211,15%0,6456,5056,3956,2456,50137K3
13/05/2021-0,07%-0,0455,8656,1055,7056,10107K11
12/05/2021-1,50%-0,8555,9055,9055,5055,90184K17
11/05/2021-0,44%-0,2556,7556,5056,2256,846M345
10/05/2021-1,47%-0,8557,0057,8556,8357,85244K41
07/05/20210,00%0,0057,8557,9457,6557,94166K16
06/05/2021-0,52%-0,3057,8558,1157,5058,11237K21
05/05/2021-0,77%-0,4558,1558,5058,1558,55425K14
04/05/2021-1,18%-0,7058,6059,2558,4559,25107K26
03/05/20210,25%0,1559,3059,1558,8059,65157K122
30/04/2021-0,17%-0,1059,1559,0959,0059,50147K20
29/04/2021-0,85%-0,5159,2559,9859,2559,98169K13
28/04/2021-0,83%-0,5059,7660,1059,7660,15106K12
27/04/20210,12%0,0760,2660,3560,0060,70124K14
26/04/2021-0,89%-0,5460,1960,3560,1060,3538K6
23/04/20212,33%1,3860,7359,6559,6560,73310K10
22/04/2021-1,74%-1,0559,3560,0759,3560,20244K112
20/04/2021-0,48%-0,2960,4060,4559,7860,68190K485
19/04/2021-1,00%-0,6160,6961,4460,4061,44168K21
16/04/2021-0,26%-0,1661,3061,9061,1562,10160K18
15/04/20210,05%0,0361,4661,2061,2061,4697K14
14/04/2021-0,11%-0,0761,4361,9061,4361,90123K23
13/04/20210,18%0,1161,5061,5061,2561,6051K10
12/04/20210,03%0,0261,3960,9060,2261,3931K13
09/04/20210,85%0,5261,3760,6960,6961,37118K10
08/04/20210,08%0,0560,8560,9660,6060,9687K13
07/04/2021-0,82%-0,5060,8061,2960,2061,29168K18
06/04/2021--61,3061,3561,2061,64506K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito