papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,20%-0,6553,3653,7553,1853,75114K19
24/01/2022-0,90%-0,4954,0154,3853,0854,383M20
21/01/2022-1,41%-0,7854,5054,9854,2954,99166K196
20/01/20220,51%0,2855,2855,6355,1855,63534K11
19/01/2022-1,73%-0,9755,0055,9755,0055,972M11
18/01/2022-1,18%-0,6755,9756,3755,2056,37951K18
17/01/20220,48%0,2756,6456,3756,3756,8115K7
14/01/2022-0,32%-0,1856,3756,8856,1556,881M16
13/01/2022-1,08%-0,6256,5556,5956,4156,68382K8
12/01/20220,63%0,3657,1756,8956,8957,34151K11
11/01/20220,78%0,4456,8156,9056,4656,90205K8
10/01/20220,32%0,1856,3756,7056,3756,701M8
07/01/2022-0,11%-0,0656,1956,5856,0056,58134K9
06/01/2022-0,25%-0,1456,2556,5456,1956,54135K17
05/01/2022-0,98%-0,5656,3956,5956,3956,69176K7
04/01/2022-0,07%-0,0456,9557,0456,7257,0470K17
03/01/20221,88%1,0556,9956,4456,4456,991M75
30/12/2021-0,92%-0,5255,9456,4655,2656,462M24
29/12/20210,80%0,4556,4656,0656,0656,46172K3
28/12/2021-0,44%-0,2556,0156,1056,0156,25203K18
27/12/2021-0,20%-0,1156,2656,3656,0056,4213K11
23/12/20210,77%0,4356,3756,2156,2156,661M13
22/12/2021-0,80%-0,4555,9456,6455,8956,64192K12
21/12/20211,70%0,9456,3956,0456,0456,46167K41
20/12/2021-0,73%-0,4155,4555,7455,0055,7453K14
17/12/2021-0,34%-0,1955,8655,9455,7255,94353K8
16/12/2021-0,20%-0,1156,0556,1555,8856,5362K10
15/12/20210,09%0,0556,1656,0055,6556,1632K10
14/12/2021-0,51%-0,2956,1155,4855,4856,232M15
13/12/2021-2,89%-1,6856,4057,3255,9857,3247K15
10/12/20211,52%0,8758,0858,0857,1858,088K4
09/12/20210,19%0,1157,2157,2657,2157,43254K5
08/12/2021-1,18%-0,6857,1057,2557,0857,30596K11
07/12/20210,45%0,2657,7857,8957,7057,8933K9
06/12/20211,18%0,6757,5256,8556,8557,55136K10
03/12/2021-1,15%-0,6656,8557,5156,6157,51293K13
02/12/20210,70%0,4057,5157,2157,2157,662M12
01/12/20211,33%0,7557,1157,0657,0657,6092K9
30/11/2021-0,07%-0,0456,3656,6556,0856,65219K11
29/11/20210,25%0,1456,4057,1256,2257,12395K12
26/11/2021-3,00%-1,7456,2657,4855,6857,482M29
25/11/20210,33%0,1958,0058,1157,3058,113K6
24/11/2021-0,07%-0,0457,8157,8557,5057,85398K207
23/11/2021-0,46%-0,2757,8559,0057,8559,00516K30
22/11/2021-0,46%-0,2758,1258,2457,7561,20322K52
19/11/20210,38%0,2258,3957,9457,8858,501M16
18/11/2021-0,10%-0,0658,1758,2058,0558,87290K13
17/11/2021-0,19%-0,1158,2359,0058,1959,00154K6
16/11/20210,59%0,3458,3458,0758,0758,442M25
12/11/20211,13%0,6558,0057,5457,5458,08745K11
11/11/2021-0,19%-0,1157,3557,0057,0057,6144K22
10/11/20210,10%0,0657,4657,0957,0957,72181K11
09/11/2021-1,75%-1,0257,4057,8357,4057,904K10
08/11/20211,51%0,8758,4258,3858,2958,42337K13
05/11/2021-1,81%-1,0657,5557,8357,5257,844K6
04/11/20210,26%0,1558,6158,4658,2758,61218K10
03/11/2021-1,67%-0,9958,4659,4558,2059,4537K54
01/11/20211,07%0,6359,4558,8658,8659,514M12
29/10/2021-0,81%-0,4858,8258,8058,3158,82654K12
28/10/20211,26%0,7459,3059,2159,0059,306K9
27/10/2021-1,00%-0,5958,5658,7958,5658,977K5
26/10/2021-0,37%-0,2259,1560,0059,1560,0017K22
25/10/2021-0,72%-0,4359,3759,7159,3759,7229K8
22/10/2021-0,88%-0,5359,8060,6458,0061,02625K21
21/10/20211,46%0,8760,3359,7659,7060,4715K23
20/10/2021-0,25%-0,1559,4659,8659,4259,8683K14
19/10/20211,97%1,1559,6159,6159,6159,614171
18/10/20210,88%0,5158,4657,8557,8558,4621K6
15/10/2021-0,09%-0,0557,9558,1057,7058,1462K20
14/10/20210,55%0,3258,0057,7157,6058,002M22
13/10/20210,19%0,1157,6857,6457,6158,2973K42
11/10/20210,40%0,2357,5757,7257,5057,7232K10
08/10/20210,70%0,4057,3457,2757,2757,3435K3
07/10/20212,15%1,2056,9456,7856,7857,2254K12
06/10/2021-0,46%-0,2655,7455,4355,4355,851M10
05/10/20211,47%0,8156,0055,7855,7856,1187K8
04/10/20210,02%0,0155,1955,0254,8355,2881K8
01/10/2021-1,69%-0,9555,1855,4455,0255,44856K9
30/09/20211,06%0,5956,1356,2656,1356,391M20
29/09/2021-0,93%-0,5255,5455,9255,4955,9217K5
28/09/2021-0,21%-0,1256,0656,1555,8956,152M8
27/09/20211,02%0,5756,1855,4755,4756,1859K3
24/09/2021-0,20%-0,1155,6155,4755,4755,6713K13
23/09/20210,74%0,4155,7255,5155,5155,72132K10
22/09/20211,80%0,9855,3155,8454,8855,8411K11
21/09/2021-0,29%-0,1654,3354,9054,2754,9075K13
20/09/2021-6,04%-3,5054,4955,0054,3955,00260K31
17/09/20214,49%2,4957,9956,0855,4757,9953K11
16/09/2021-0,72%-0,4055,5055,5055,0855,5037K14
15/09/20210,16%0,0955,9055,8155,6555,90124K12
14/09/2021-0,46%-0,2655,8156,0755,7456,073M8
13/09/2021-0,50%-0,2856,0756,1655,8456,16215K15
10/09/20210,34%0,1956,3556,2756,0056,40100K14
09/09/2021-1,35%-0,7756,1656,6156,1656,816M127
08/09/20211,66%0,9356,9356,6056,5456,93303K11
06/09/2021-0,12%-0,0756,0056,4755,7556,6138K10
03/09/20210,56%0,3156,0755,9755,9756,3635K12
02/09/2021-0,62%-0,3555,7656,2055,7356,2095K8
01/09/20211,19%0,6656,1155,4555,4556,201M19
31/08/20211,11%0,6155,4555,2555,1655,45197K8
30/08/20210,53%0,2954,8454,9054,6854,956M27
27/08/2021-0,37%-0,2054,5554,7554,5554,8516K10
26/08/20210,00%0,0054,7554,7054,7054,75191K6
25/08/2021-0,73%-0,4054,7555,1054,6155,19929K1.111
24/08/20210,00%0,0055,1555,4154,9455,61412K12
23/08/20211,55%0,8455,1554,7254,7255,20102K6
20/08/2021-0,89%-0,4954,3154,7854,2155,09162K9
19/08/2021-0,80%-0,4454,8054,6054,6054,82104K12
18/08/20212,24%1,2155,2454,4554,4555,38231K16
17/08/2021-1,78%-0,9854,0354,7053,8954,709M15
16/08/2021-0,15%-0,0855,0155,0954,6255,09345K12
13/08/2021-0,56%-0,3155,0955,4055,0355,4034K9
12/08/2021-0,25%-0,1455,4055,3155,0855,49222K20
11/08/20210,34%0,1955,5455,4055,4055,60111K6
10/08/2021-0,66%-0,3755,3555,9755,2355,9722K8
09/08/20210,32%0,1855,7255,9055,4456,27125K13
06/08/2021-0,39%-0,2255,5455,4955,3355,70126K105
05/08/20210,20%0,1155,7654,8054,8055,76236K17
04/08/20210,72%0,4055,6555,6855,5756,1019K11
03/08/20211,06%0,5855,2555,3655,2255,64170K15
02/08/2021-0,22%-0,1254,6754,5454,5254,6776K7
30/07/20211,46%0,7954,7953,5753,5754,79211K8
29/07/2021-0,55%-0,3054,0055,3453,7855,34403K20
28/07/20211,69%0,9054,3053,9853,8454,304K3
27/07/2021-1,55%-0,8453,4054,3552,8054,355M29
26/07/2021-3,04%-1,7054,2455,9554,2055,9580K30
23/07/2021-2,61%-1,5055,9456,2055,1556,20155K21
22/07/20212,04%1,1557,4456,3156,3157,44162K11
21/07/20210,29%0,1656,2956,3956,2956,72187K7
20/07/20210,41%0,2356,1356,4656,0056,46137K13
19/07/20210,18%0,1055,9055,8055,5055,9755K9
16/07/2021-0,94%-0,5355,8056,2055,5456,20181K18
15/07/20211,15%0,6456,3356,3456,2256,34265K3
14/07/2021--55,6956,4655,6956,46304K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito