Cotação atual, histórico e gráfico do papel: BIEM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,59% | -0,24 | 40,36 | 41,00 | 40,36 | 41,00 | 1K | 3 |
04/12/2023 | 0,20% | 0,08 | 40,60 | 40,52 | 40,52 | 40,75 | 7K | 7 |
01/12/2023 | -0,56% | -0,23 | 40,52 | 40,76 | 40,45 | 40,76 | 123K | 8 |
30/11/2023 | 0,69% | 0,28 | 40,75 | 40,52 | 40,52 | 40,96 | 4K | 5 |
29/11/2023 | 0,07% | 0,03 | 40,47 | 40,41 | 40,39 | 40,47 | 43K | 3 |
28/11/2023 | 0,35% | 0,14 | 40,44 | 40,12 | 40,00 | 40,55 | 501K | 204 |
27/11/2023 | -1,52% | -0,62 | 40,30 | 40,46 | 40,30 | 40,46 | 8M | 5 |
24/11/2023 | -0,20% | -0,08 | 40,92 | 40,56 | 40,40 | 40,92 | 7K | 4 |
23/11/2023 | 1,06% | 0,43 | 41,00 | 41,00 | 40,00 | 41,00 | 4K | 7 |
22/11/2023 | -0,07% | -0,03 | 40,57 | 40,60 | 40,57 | 40,60 | 771 | 2 |
21/11/2023 | 0,64% | 0,26 | 40,60 | 41,00 | 40,43 | 41,00 | 135K | 7 |
|
20/11/2023 | 0,05% | 0,02 | 40,34 | 40,35 | 40,34 | 40,50 | 42K | 6 |
17/11/2023 | 0,70% | 0,28 | 40,32 | 40,16 | 40,16 | 40,32 | 24K | 4 |
16/11/2023 | 0,07% | 0,03 | 40,04 | 40,00 | 39,89 | 40,04 | 5K | 12 |
14/11/2023 | 1,57% | 0,62 | 40,01 | 39,68 | 39,68 | 40,01 | 13K | 6 |
13/11/2023 | 0,90% | 0,35 | 39,39 | 39,35 | 39,35 | 39,40 | 36K | 4 |
10/11/2023 | -0,71% | -0,28 | 39,04 | 39,25 | 39,04 | 39,36 | 902 | 3 |
09/11/2023 | -0,28% | -0,11 | 39,32 | 39,40 | 39,31 | 39,40 | 19K | 9 |
08/11/2023 | -0,08% | -0,03 | 39,43 | 39,36 | 39,23 | 39,44 | 2K | 4 |
07/11/2023 | -0,50% | -0,20 | 39,46 | 39,23 | 39,13 | 39,46 | 229K | 8 |
06/11/2023 | 0,99% | 0,39 | 39,66 | 40,00 | 39,52 | 40,00 | 6K | 7 |
03/11/2023 | 2,21% | 0,85 | 39,27 | 39,08 | 39,08 | 39,43 | 136K | 10 |
01/11/2023 | -0,57% | -0,22 | 38,42 | 38,45 | 38,37 | 38,66 | 163K | 11 |
31/10/2023 | -0,92% | -0,36 | 38,64 | 38,66 | 38,60 | 38,66 | 797K | 6 |
30/10/2023 | 2,07% | 0,79 | 39,00 | 38,50 | 38,48 | 39,00 | 753K | 17 |
27/10/2023 | 0,18% | 0,07 | 38,21 | 38,00 | 37,94 | 38,21 | 70K | 8 |
26/10/2023 | -0,86% | -0,33 | 38,14 | 38,33 | 38,08 | 38,33 | 83K | 14 |
25/10/2023 | -0,75% | -0,29 | 38,47 | 38,69 | 38,44 | 38,69 | 91K | 8 |
24/10/2023 | 0,81% | 0,31 | 38,76 | 38,61 | 38,61 | 38,83 | 53K | 7 |
23/10/2023 | -0,80% | -0,31 | 38,45 | 38,50 | 38,32 | 38,61 | 420K | 18 |
20/10/2023 | -1,52% | -0,60 | 38,76 | 39,36 | 38,74 | 39,36 | 9K | 20 |
19/10/2023 | -0,20% | -0,08 | 39,36 | 39,44 | 39,33 | 39,52 | 26K | 9 |
18/10/2023 | -1,40% | -0,56 | 39,44 | 39,75 | 39,44 | 39,80 | 136K | 5 |
17/10/2023 | -0,60% | -0,24 | 40,00 | 41,05 | 40,00 | 41,05 | 9K | 8 |
16/10/2023 | 0,22% | 0,09 | 40,24 | 40,16 | 40,16 | 40,24 | 12K | 38 |
13/10/2023 | -0,94% | -0,38 | 40,15 | 40,18 | 40,15 | 40,18 | 6K | 2 |
11/10/2023 | 0,15% | 0,06 | 40,53 | 40,53 | 40,53 | 40,53 | 1K | 1 |
10/10/2023 | -1,51% | -0,62 | 40,47 | 40,47 | 40,38 | 40,48 | 9M | 12 |
09/10/2023 | -0,17% | -0,07 | 41,09 | 40,35 | 40,35 | 41,09 | 12K | 8 |
06/10/2023 | 2,08% | 0,84 | 41,16 | 40,54 | 40,54 | 41,16 | 13K | 9 |
05/10/2023 | 0,55% | 0,22 | 40,32 | 40,06 | 40,06 | 40,32 | 5K | 3 |
04/10/2023 | -0,35% | -0,14 | 40,10 | 40,00 | 39,92 | 40,10 | 3K | 3 |
03/10/2023 | 0,50% | 0,20 | 40,24 | 40,04 | 39,97 | 40,24 | 32K | 6 |
02/10/2023 | 0,18% | 0,07 | 40,04 | 39,98 | 39,98 | 40,05 | 7K | 6 |
29/09/2023 | 0,18% | 0,07 | 39,97 | 40,15 | 39,90 | 40,15 | 4K | 6 |
27/09/2023 | 1,17% | 0,46 | 39,90 | 39,69 | 39,69 | 39,90 | 107K | 5 |
26/09/2023 | -1,08% | -0,43 | 39,44 | 39,49 | 39,39 | 39,49 | 157 | 4 |
25/09/2023 | 0,71% | 0,28 | 39,87 | 39,68 | 39,61 | 39,87 | 87K | 8 |
22/09/2023 | 0,76% | 0,30 | 39,59 | 39,56 | 39,56 | 39,61 | 4K | 4 |
21/09/2023 | -0,81% | -0,32 | 39,29 | 39,46 | 39,18 | 39,46 | 11K | 10 |
20/09/2023 | -0,13% | -0,05 | 39,61 | 39,65 | 39,60 | 39,65 | 8K | 9 |
19/09/2023 | -0,05% | -0,02 | 39,66 | 39,49 | 39,40 | 39,66 | 115K | 9 |
18/09/2023 | -0,43% | -0,17 | 39,68 | 39,57 | 39,57 | 39,70 | 8K | 7 |
15/09/2023 | -0,72% | -0,29 | 39,85 | 40,14 | 39,85 | 40,14 | 124K | 14 |
14/09/2023 | -0,57% | -0,23 | 40,14 | 40,14 | 40,14 | 40,14 | 883 | 3 |
12/09/2023 | -0,22% | -0,09 | 40,37 | 40,46 | 40,34 | 40,46 | 1K | 4 |
11/09/2023 | 0,32% | 0,13 | 40,46 | 40,46 | 40,46 | 40,47 | 4K | 3 |
08/09/2023 | -1,03% | -0,42 | 40,33 | 40,41 | 40,33 | 40,44 | 443K | 4 |
06/09/2023 | -0,27% | -0,11 | 40,75 | 40,87 | 40,66 | 40,87 | 2K | 4 |
05/09/2023 | -0,80% | -0,33 | 40,86 | 40,81 | 40,81 | 40,86 | 18K | 3 |
04/09/2023 | 0,96% | 0,39 | 41,19 | 40,80 | 40,80 | 41,19 | 14K | 3 |
01/09/2023 | 0,37% | 0,15 | 40,80 | 40,84 | 40,80 | 40,84 | 612 | 2 |
31/08/2023 | 1,04% | 0,42 | 40,65 | 40,65 | 40,65 | 40,65 | 6K | 1 |
30/08/2023 | -0,37% | -0,15 | 40,23 | 40,09 | 40,09 | 40,31 | 20K | 7 |
29/08/2023 | 1,05% | 0,42 | 40,38 | 40,26 | 40,26 | 40,38 | 5K | 4 |
28/08/2023 | 1,04% | 0,41 | 39,96 | 40,15 | 39,96 | 40,15 | 6K | 4 |
25/08/2023 | 0,18% | 0,07 | 39,55 | 39,55 | 39,55 | 39,55 | 514 | 2 |
24/08/2023 | -0,03% | -0,01 | 39,48 | 39,49 | 39,48 | 39,63 | 2M | 8 |
23/08/2023 | 0,00% | 0,00 | 39,49 | 39,63 | 39,49 | 39,64 | 4K | 5 |
22/08/2023 | -1,08% | -0,43 | 39,49 | 39,92 | 39,49 | 39,92 | 633 | 4 |
21/08/2023 | 0,38% | 0,15 | 39,92 | 39,60 | 39,60 | 39,92 | 33K | 7 |
18/08/2023 | -0,82% | -0,33 | 39,77 | 40,01 | 39,71 | 40,01 | 2M | 19 |
17/08/2023 | 0,10% | 0,04 | 40,10 | 40,35 | 40,10 | 40,35 | 8K | 7 |
16/08/2023 | -0,84% | -0,34 | 40,06 | 40,26 | 40,01 | 40,26 | 25K | 6 |
15/08/2023 | -0,79% | -0,32 | 40,40 | 40,40 | 40,40 | 40,40 | 82K | 3 |
14/08/2023 | 0,84% | 0,34 | 40,72 | 40,36 | 40,36 | 40,72 | 2M | 6 |
11/08/2023 | -0,83% | -0,34 | 40,38 | 40,56 | 40,19 | 40,56 | 57K | 13 |
10/08/2023 | -0,54% | -0,22 | 40,72 | 41,49 | 40,60 | 41,70 | 6K | 8 |
09/08/2023 | 0,59% | 0,24 | 40,94 | 40,69 | 40,69 | 40,99 | 90K | 10 |
08/08/2023 | -1,36% | -0,56 | 40,70 | 40,69 | 40,66 | 40,74 | 53K | 9 |
07/08/2023 | 0,19% | 0,08 | 41,26 | 41,17 | 41,17 | 41,26 | 55K | 4 |
04/08/2023 | -0,19% | -0,08 | 41,18 | 41,21 | 41,18 | 41,21 | 15K | 2 |
03/08/2023 | 2,38% | 0,96 | 41,26 | 41,16 | 41,12 | 41,26 | 6K | 7 |
02/08/2023 | -2,40% | -0,99 | 40,30 | 41,01 | 40,30 | 41,01 | 7K | 8 |
01/08/2023 | -0,02% | -0,01 | 41,29 | 41,20 | 41,19 | 41,29 | 6K | 5 |
31/07/2023 | 0,41% | 0,17 | 41,30 | 41,22 | 41,22 | 41,30 | 11K | 4 |
28/07/2023 | 2,08% | 0,84 | 41,13 | 41,03 | 40,94 | 41,13 | 2M | 14 |
27/07/2023 | -0,91% | -0,37 | 40,29 | 40,46 | 40,29 | 40,51 | 365K | 11 |
26/07/2023 | 0,00% | 0,00 | 40,66 | 40,60 | 40,50 | 40,66 | 2M | 54 |
25/07/2023 | 1,07% | 0,43 | 40,66 | 40,74 | 40,59 | 40,77 | 69K | 10 |
24/07/2023 | 0,45% | 0,18 | 40,23 | 40,05 | 40,04 | 40,27 | 14K | 11 |
21/07/2023 | -0,50% | -0,20 | 40,05 | 40,15 | 39,99 | 40,15 | 19K | 10 |
20/07/2023 | -0,59% | -0,24 | 40,25 | 40,29 | 40,15 | 40,29 | 13K | 10 |
19/07/2023 | -0,49% | -0,20 | 40,49 | 40,66 | 40,49 | 40,66 | 18K | 7 |
18/07/2023 | -0,78% | -0,32 | 40,69 | 40,72 | 40,69 | 40,75 | 24K | 5 |
17/07/2023 | 0,54% | 0,22 | 41,01 | 41,11 | 40,92 | 41,16 | 132K | 6 |
14/07/2023 | -0,61% | -0,25 | 40,79 | 40,65 | 40,65 | 40,91 | 18K | 11 |
13/07/2023 | 1,08% | 0,44 | 41,04 | 40,88 | 40,88 | 41,04 | 13K | 7 |
12/07/2023 | 0,89% | 0,36 | 40,60 | 40,32 | 40,32 | 40,60 | 8K | 3 |
11/07/2023 | 1,00% | 0,40 | 40,24 | 40,72 | 40,24 | 40,72 | 3K | 6 |
10/07/2023 | -0,15% | -0,06 | 39,84 | 39,44 | 39,44 | 39,84 | 3K | 5 |
07/07/2023 | -0,05% | -0,02 | 39,90 | 39,94 | 39,87 | 39,94 | 17K | 7 |
06/07/2023 | -0,32% | -0,13 | 39,92 | 40,00 | 39,59 | 40,00 | 151K | 10 |
05/07/2023 | -0,74% | -0,30 | 40,05 | 40,17 | 39,99 | 40,17 | 13K | 12 |
04/07/2023 | 0,07% | 0,03 | 40,35 | 40,20 | 39,78 | 40,43 | 22K | 8 |
03/07/2023 | 2,49% | 0,98 | 40,32 | 39,78 | 39,77 | 40,32 | 27K | 7 |
30/06/2023 | -0,66% | -0,26 | 39,34 | 39,60 | 39,33 | 39,63 | 9K | 8 |
28/06/2023 | 0,15% | 0,06 | 39,60 | 39,66 | 39,60 | 39,66 | 19K | 4 |
27/06/2023 | 1,70% | 0,66 | 39,54 | 39,10 | 39,10 | 39,54 | 4K | 6 |
26/06/2023 | 0,13% | 0,05 | 38,88 | 39,02 | 38,88 | 39,02 | 367K | 2 |
23/06/2023 | -1,35% | -0,53 | 38,83 | 39,36 | 38,69 | 39,36 | 9K | 16 |
22/06/2023 | -0,30% | -0,12 | 39,36 | 39,29 | 39,19 | 39,39 | 865 | 7 |
21/06/2023 | -0,80% | -0,32 | 39,48 | 39,59 | 39,39 | 39,62 | 11K | 20 |
20/06/2023 | -2,19% | -0,89 | 39,80 | 40,39 | 39,69 | 40,39 | 18K | 18 |
19/06/2023 | -0,29% | -0,12 | 40,69 | 41,00 | 40,47 | 41,00 | 16K | 16 |
16/06/2023 | 0,25% | 0,10 | 40,81 | 41,60 | 40,79 | 41,60 | 34K | 11 |
15/06/2023 | 0,10% | 0,04 | 40,71 | 41,12 | 40,67 | 41,12 | 2M | 20 |
14/06/2023 | 0,15% | 0,06 | 40,67 | 40,68 | 40,67 | 40,78 | 178K | 7 |
13/06/2023 | 1,10% | 0,44 | 40,61 | 40,65 | 40,52 | 40,65 | 5K | 5 |
12/06/2023 | -1,16% | -0,47 | 40,17 | 40,34 | 40,17 | 40,40 | 298K | 18 |
09/06/2023 | -0,12% | -0,05 | 40,64 | 40,63 | 40,63 | 40,64 | 43K | 4 |
07/06/2023 | 0,12% | 0,05 | 40,69 | 39,47 | 39,47 | 40,69 | 771 | 3 |
06/06/2023 | 0,62% | 0,25 | 40,64 | 40,39 | 40,32 | 40,64 | 4K | 5 |
05/06/2023 | -0,54% | -0,22 | 40,39 | 39,64 | 39,64 | 40,40 | 28K | 15 |
02/06/2023 | 0,59% | 0,24 | 40,61 | 40,79 | 40,61 | 40,79 | 24M | 16 |
01/06/2023 | 0,55% | 0,22 | 40,37 | 40,15 | 40,15 | 40,42 | 1K | 7 |
31/05/2023 | -0,42% | -0,17 | 40,15 | 40,26 | 40,15 | 40,33 | 506K | 7 |
30/05/2023 | 0,00% | 0,00 | 40,32 | 41,04 | 40,32 | 41,04 | 10K | 2 |
29/05/2023 | -0,15% | -0,06 | 40,32 | 40,32 | 40,32 | 40,32 | 2K | 2 |
26/05/2023 | 0,92% | 0,37 | 40,38 | 40,38 | 40,33 | 40,41 | 66K | 11 |
25/05/2023 | 1,57% | 0,62 | 40,01 | 39,88 | 39,80 | 40,01 | 11K | 3 |
24/05/2023 | -1,45% | -0,58 | 39,39 | 39,65 | 39,39 | 39,65 | 24K | 7 |
23/05/2023 | -1,06% | -0,43 | 39,97 | 40,22 | 39,89 | 40,22 | 52K | 8 |
22/05/2023 | - | - | 40,40 | 40,30 | 40,30 | 40,64 | 16K | 14 |
Date,Open,High,Low,Close,Volume
05-Dec-23,41.00,41.00,40.36,40.36,1454
04-Dec-23,40.52,40.75,40.52,40.60,6814
01-Dec-23,40.76,40.76,40.45,40.52,123456
30-Nov-23,40.52,40.96,40.52,40.75,4459
29-Nov-23,40.41,40.47,40.39,40.47,43352
28-Nov-23,40.12,40.55,40.00,40.44,501269
27-Nov-23,40.46,40.46,40.30,40.30,8099011
24-Nov-23,40.56,40.92,40.40,40.92,7043
23-Nov-23,41.00,41.00,40.00,41.00,3513
22-Nov-23,40.60,40.60,40.57,40.57,771
21-Nov-23,41.00,41.00,40.43,40.60,135040
20-Nov-23,40.35,40.50,40.34,40.34,42402
17-Nov-23,40.16,40.32,40.16,40.32,24353
16-Nov-23,40.00,40.04,39.89,40.04,5352
14-Nov-23,39.68,40.01,39.68,40.01,12760
13-Nov-23,39.35,39.40,39.35,39.39,35829
10-Nov-23,39.25,39.36,39.04,39.04,902
09-Nov-23,39.40,39.40,39.31,39.32,19107
08-Nov-23,39.36,39.44,39.23,39.43,1536
07-Nov-23,39.23,39.46,39.13,39.46,229075
06-Nov-23,40.00,40.00,39.52,39.66,5832
03-Nov-23,39.08,39.43,39.08,39.27,136136
01-Nov-23,38.45,38.66,38.37,38.42,163265
31-Oct-23,38.66,38.66,38.60,38.64,797218
30-Oct-23,38.50,39.00,38.48,39.00,753317
27-Oct-23,38.00,38.21,37.94,38.21,70340
26-Oct-23,38.33,38.33,38.08,38.14,83448
25-Oct-23,38.69,38.69,38.44,38.47,90766
24-Oct-23,38.61,38.83,38.61,38.76,52732
23-Oct-23,38.50,38.61,38.32,38.45,419831
20-Oct-23,39.36,39.36,38.74,38.76,9293
19-Oct-23,39.44,39.52,39.33,39.36,26069
18-Oct-23,39.75,39.80,39.44,39.44,136119
17-Oct-23,41.05,41.05,40.00,40.00,8768
16-Oct-23,40.16,40.24,40.16,40.24,11812
13-Oct-23,40.18,40.18,40.15,40.15,6347
11-Oct-23,40.53,40.53,40.53,40.53,1499
10-Oct-23,40.47,40.48,40.38,40.47,9259509
09-Oct-23,40.35,41.09,40.35,41.09,12013
06-Oct-23,40.54,41.16,40.54,41.16,12840
05-Oct-23,40.06,40.32,40.06,40.32,4569
04-Oct-23,40.00,40.10,39.92,40.10,2960
03-Oct-23,40.04,40.24,39.97,40.24,32336
02-Oct-23,39.98,40.05,39.98,40.04,7003
29-Sep-23,40.15,40.15,39.90,39.97,3993
27-Sep-23,39.69,39.90,39.69,39.90,107105
26-Sep-23,39.49,39.49,39.39,39.44,157
25-Sep-23,39.68,39.87,39.61,39.87,87138
22-Sep-23,39.56,39.61,39.56,39.59,3839
21-Sep-23,39.46,39.46,39.18,39.29,11028
20-Sep-23,39.65,39.65,39.60,39.61,8199
19-Sep-23,39.49,39.66,39.40,39.66,115259
18-Sep-23,39.57,39.70,39.57,39.68,7774
15-Sep-23,40.14,40.14,39.85,39.85,124053
14-Sep-23,40.14,40.14,40.14,40.14,883
12-Sep-23,40.46,40.46,40.34,40.37,1011
11-Sep-23,40.46,40.47,40.46,40.46,4329
08-Sep-23,40.41,40.44,40.33,40.33,442668
06-Sep-23,40.87,40.87,40.66,40.75,2036
05-Sep-23,40.81,40.86,40.81,40.86,17671
04-Sep-23,40.80,41.19,40.80,41.19,14423
01-Sep-23,40.84,40.84,40.80,40.80,612
31-Aug-23,40.65,40.65,40.65,40.65,5934
30-Aug-23,40.09,40.31,40.09,40.23,19591
29-Aug-23,40.26,40.38,40.26,40.38,4552
28-Aug-23,40.15,40.15,39.96,39.96,5620
25-Aug-23,39.55,39.55,39.55,39.55,514
24-Aug-23,39.49,39.63,39.48,39.48,2109481
23-Aug-23,39.63,39.64,39.49,39.49,3836
22-Aug-23,39.92,39.92,39.49,39.49,633
21-Aug-23,39.60,39.92,39.60,39.92,33198
18-Aug-23,40.01,40.01,39.71,39.77,1815404
17-Aug-23,40.35,40.35,40.10,40.10,8049
16-Aug-23,40.26,40.26,40.01,40.06,25350
15-Aug-23,40.40,40.40,40.40,40.40,82092
14-Aug-23,40.36,40.72,40.36,40.72,1845412
11-Aug-23,40.56,40.56,40.19,40.38,56987
10-Aug-23,41.49,41.70,40.60,40.72,6318
09-Aug-23,40.69,40.99,40.69,40.94,89911
08-Aug-23,40.69,40.74,40.66,40.70,52541
07-Aug-23,41.17,41.26,41.17,41.26,54818
04-Aug-23,41.21,41.21,41.18,41.18,15161
03-Aug-23,41.16,41.26,41.12,41.26,6348
02-Aug-23,41.01,41.01,40.30,40.30,6542
01-Aug-23,41.20,41.29,41.19,41.29,6427
31-Jul-23,41.22,41.30,41.22,41.30,10979
28-Jul-23,41.03,41.13,40.94,41.13,2392913
27-Jul-23,40.46,40.51,40.29,40.29,364617
26-Jul-23,40.60,40.66,40.50,40.66,2072070
25-Jul-23,40.74,40.77,40.59,40.66,69262
24-Jul-23,40.05,40.27,40.04,40.23,14416
21-Jul-23,40.15,40.15,39.99,40.05,19036
20-Jul-23,40.29,40.29,40.15,40.25,13362
19-Jul-23,40.66,40.66,40.49,40.49,17910
18-Jul-23,40.72,40.75,40.69,40.69,24286
17-Jul-23,41.11,41.16,40.92,41.01,132381
14-Jul-23,40.65,40.91,40.65,40.79,17789
13-Jul-23,40.88,41.04,40.88,41.04,13083
12-Jul-23,40.32,40.60,40.32,40.60,8145
11-Jul-23,40.72,40.72,40.24,40.24,2942
10-Jul-23,39.44,39.84,39.44,39.84,3206
07-Jul-23,39.94,39.94,39.87,39.90,17353
06-Jul-23,40.00,40.00,39.59,39.92,151081
05-Jul-23,40.17,40.17,39.99,40.05,12840
04-Jul-23,40.20,40.43,39.78,40.35,22457
03-Jul-23,39.78,40.32,39.77,40.32,26751
30-Jun-23,39.60,39.63,39.33,39.34,9412
28-Jun-23,39.66,39.66,39.60,39.60,18910
27-Jun-23,39.10,39.54,39.10,39.54,3539
26-Jun-23,39.02,39.02,38.88,38.88,367077
23-Jun-23,39.36,39.36,38.69,38.83,9054
22-Jun-23,39.29,39.39,39.19,39.36,865
21-Jun-23,39.59,39.62,39.39,39.48,10604
20-Jun-23,40.39,40.39,39.69,39.80,17859
19-Jun-23,41.00,41.00,40.47,40.69,16402
16-Jun-23,41.60,41.60,40.79,40.81,33629
15-Jun-23,41.12,41.12,40.67,40.71,2486216
14-Jun-23,40.68,40.78,40.67,40.67,178039
13-Jun-23,40.65,40.65,40.52,40.61,4993
12-Jun-23,40.34,40.40,40.17,40.17,298159
09-Jun-23,40.63,40.64,40.63,40.64,43393
07-Jun-23,39.47,40.69,39.47,40.69,771
06-Jun-23,40.39,40.64,40.32,40.64,3684
05-Jun-23,39.64,40.40,39.64,40.39,28046
02-Jun-23,40.79,40.79,40.61,40.61,23561437
01-Jun-23,40.15,40.42,40.15,40.37,1369
31-May-23,40.26,40.33,40.15,40.15,505902
30-May-23,41.04,41.04,40.32,40.32,10054
29-May-23,40.32,40.32,40.32,40.32,2136
26-May-23,40.38,40.41,40.33,40.38,65733
25-May-23,39.88,40.01,39.80,40.01,11405
24-May-23,39.65,39.65,39.39,39.39,23637
23-May-23,40.22,40.22,39.89,39.97,52069
22-May-23,40.30,40.64,40.30,40.40,15666
*exoneração de responsabilidade e termos de uso