Cotação atual, histórico e gráfico do papel: TFCO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -1,35% | -0,15 | 10,95 | 11,09 | 10,80 | 11,09 | 2M | 424 |
| 17/05/2022 | -1,25% | -0,14 | 11,10 | 11,44 | 10,94 | 11,46 | 3M | 1.072 |
| 16/05/2022 | -0,53% | -0,06 | 11,24 | 11,30 | 11,02 | 11,39 | 2M | 902 |
| 13/05/2022 | 5,12% | 0,55 | 11,30 | 11,34 | 10,99 | 11,45 | 3M | 1.341 |
| 12/05/2022 | 0,09% | 0,01 | 10,75 | 10,69 | 10,40 | 10,85 | 3M | 1.192 |
| 11/05/2022 | -3,07% | -0,34 | 10,74 | 11,05 | 10,51 | 11,19 | 912K | 491 |
| 10/05/2022 | -1,86% | -0,21 | 11,08 | 11,34 | 11,05 | 11,53 | 1M | 353 |
| 09/05/2022 | -5,92% | -0,71 | 11,29 | 11,94 | 11,20 | 11,94 | 1M | 417 |
| 06/05/2022 | 0,00% | 0,00 | 12,00 | 11,95 | 11,39 | 12,19 | 1M | 682 |
| 05/05/2022 | 1,78% | 0,21 | 12,00 | 11,74 | 10,99 | 12,00 | 2M | 576 |
| 04/05/2022 | -1,75% | -0,21 | 11,79 | 12,10 | 11,38 | 12,10 | 2M | 444 |
|
|
| 03/05/2022 | 3,81% | 0,44 | 12,00 | 11,59 | 11,15 | 12,38 | 2M | 497 |
| 02/05/2022 | 2,30% | 0,26 | 11,56 | 11,35 | 11,01 | 11,56 | 941K | 298 |
| 29/04/2022 | -1,74% | -0,20 | 11,30 | 11,55 | 11,30 | 11,63 | 3M | 421 |
| 28/04/2022 | -0,86% | -0,10 | 11,50 | 11,65 | 11,45 | 11,65 | 2M | 323 |
| 27/04/2022 | -0,60% | -0,07 | 11,60 | 11,78 | 11,48 | 11,87 | 1M | 332 |
| 26/04/2022 | 0,26% | 0,03 | 11,67 | 11,59 | 11,52 | 12,08 | 992K | 520 |
| 25/04/2022 | 1,22% | 0,14 | 11,64 | 11,47 | 11,18 | 11,66 | 1M | 875 |
| 22/04/2022 | -1,71% | -0,20 | 11,50 | 11,59 | 11,36 | 11,70 | 2M | 211 |
| 20/04/2022 | -1,76% | -0,21 | 11,70 | 11,86 | 11,55 | 11,98 | 987K | 560 |
| 19/04/2022 | -0,75% | -0,09 | 11,91 | 11,97 | 11,79 | 12,19 | 2M | 349 |
| 18/04/2022 | -2,44% | -0,30 | 12,00 | 12,13 | 11,61 | 12,18 | 2M | 422 |
| 14/04/2022 | 0,82% | 0,10 | 12,30 | 12,20 | 11,95 | 12,30 | 230K | 87 |
| 13/04/2022 | 3,39% | 0,40 | 12,20 | 12,13 | 11,73 | 12,32 | 2M | 313 |
| 12/04/2022 | -3,36% | -0,41 | 11,80 | 12,11 | 11,80 | 12,48 | 761K | 307 |
| 11/04/2022 | -0,41% | -0,05 | 12,21 | 12,17 | 12,03 | 12,39 | 2M | 203 |
| 08/04/2022 | -2,31% | -0,29 | 12,26 | 12,45 | 11,97 | 12,45 | 913K | 357 |
| 07/04/2022 | -2,33% | -0,30 | 12,55 | 12,68 | 12,35 | 12,90 | 3M | 1.422 |
| 06/04/2022 | -2,28% | -0,30 | 12,85 | 13,04 | 12,25 | 13,04 | 3M | 596 |
| 05/04/2022 | 4,78% | 0,60 | 13,15 | 12,56 | 12,50 | 13,80 | 4M | 1.418 |
| 04/04/2022 | 4,58% | 0,55 | 12,55 | 12,03 | 11,88 | 12,61 | 3M | 1.193 |
| 01/04/2022 | 4,17% | 0,48 | 12,00 | 11,56 | 11,56 | 12,46 | 5M | 761 |
| 31/03/2022 | -4,48% | -0,54 | 11,52 | 12,36 | 11,44 | 12,36 | 3M | 827 |
| 30/03/2022 | -2,11% | -0,26 | 12,06 | 12,34 | 11,91 | 12,34 | 5M | 391 |
| 29/03/2022 | -3,75% | -0,48 | 12,32 | 12,84 | 12,32 | 13,19 | 3M | 877 |
| 28/03/2022 | -1,99% | -0,26 | 12,80 | 12,87 | 12,58 | 13,06 | 2M | 826 |
| 25/03/2022 | 10,68% | 1,26 | 13,06 | 11,79 | 11,76 | 13,09 | 7M | 1.670 |
| 24/03/2022 | 10,28% | 1,10 | 11,80 | 10,69 | 10,66 | 11,80 | 9M | 775 |
| 23/03/2022 | 5,84% | 0,59 | 10,70 | 10,15 | 9,98 | 10,94 | 5M | 1.202 |
| 22/03/2022 | 6,42% | 0,61 | 10,11 | 9,66 | 9,45 | 10,20 | 6M | 1.654 |
| 21/03/2022 | 0,00% | 0,00 | 9,50 | 9,52 | 9,12 | 9,77 | 2M | 1.347 |
| 18/03/2022 | 1,82% | 0,17 | 9,50 | 9,36 | 9,35 | 9,60 | 1M | 599 |
| 17/03/2022 | -0,32% | -0,03 | 9,33 | 9,40 | 9,20 | 9,55 | 2M | 488 |
| 16/03/2022 | 0,86% | 0,08 | 9,36 | 9,28 | 9,18 | 9,53 | 3M | 1.095 |
| 15/03/2022 | 1,42% | 0,13 | 9,28 | 9,16 | 8,97 | 9,35 | 2M | 994 |
| 14/03/2022 | -1,51% | -0,14 | 9,15 | 9,30 | 9,02 | 9,35 | 2M | 1.338 |
| 11/03/2022 | -7,10% | -0,71 | 9,29 | 9,88 | 9,29 | 9,90 | 1M | 391 |
| 10/03/2022 | -1,96% | -0,20 | 10,00 | 9,99 | 9,73 | 10,07 | 814K | 364 |
| 09/03/2022 | 8,97% | 0,84 | 10,20 | 9,24 | 9,24 | 10,20 | 590K | 352 |
| 08/03/2022 | 0,00% | 0,00 | 9,36 | 9,89 | 9,20 | 9,89 | 703K | 376 |
| 07/03/2022 | -8,24% | -0,84 | 9,36 | 10,12 | 9,34 | 10,47 | 2M | 488 |
| 04/03/2022 | 0,49% | 0,05 | 10,20 | 10,22 | 9,70 | 10,38 | 3M | 671 |
| 03/03/2022 | -1,46% | -0,15 | 10,15 | 10,44 | 10,12 | 10,60 | 880K | 484 |
| 02/03/2022 | -1,90% | -0,20 | 10,30 | 10,50 | 10,18 | 10,66 | 288K | 113 |
| 25/02/2022 | -3,67% | -0,40 | 10,50 | 11,27 | 10,50 | 11,29 | 792K | 248 |
| 24/02/2022 | -0,46% | -0,05 | 10,90 | 10,88 | 10,36 | 11,23 | 610K | 344 |
| 23/02/2022 | -2,93% | -0,33 | 10,95 | 11,15 | 10,95 | 11,57 | 6M | 1.568 |
| 22/02/2022 | -2,76% | -0,32 | 11,28 | 11,77 | 11,28 | 11,77 | 2M | 838 |
| 21/02/2022 | -4,68% | -0,57 | 11,60 | 12,17 | 11,49 | 12,17 | 1M | 421 |
| 18/02/2022 | 0,00% | 0,00 | 12,17 | 12,19 | 12,01 | 12,43 | 3M | 492 |
| 17/02/2022 | 3,57% | 0,42 | 12,17 | 11,73 | 11,52 | 12,19 | 1M | 480 |
| 16/02/2022 | 0,77% | 0,09 | 11,75 | 11,70 | 11,30 | 11,75 | 2M | 632 |
| 15/02/2022 | 5,52% | 0,61 | 11,66 | 11,29 | 11,08 | 11,66 | 993K | 575 |
| 14/02/2022 | 1,84% | 0,20 | 11,05 | 10,85 | 10,65 | 11,11 | 544K | 251 |
| 11/02/2022 | -5,65% | -0,65 | 10,85 | 11,45 | 10,80 | 11,47 | 1M | 388 |
| 10/02/2022 | 1,77% | 0,20 | 11,50 | 11,17 | 10,99 | 11,74 | 5M | 912 |
| 09/02/2022 | 2,73% | 0,30 | 11,30 | 11,08 | 10,98 | 11,40 | 5M | 656 |
| 08/02/2022 | 3,38% | 0,36 | 11,00 | 10,68 | 10,52 | 11,02 | 2M | 914 |
| 07/02/2022 | -0,47% | -0,05 | 10,64 | 10,77 | 10,53 | 10,99 | 2M | 1.257 |
| 04/02/2022 | -0,56% | -0,06 | 10,69 | 10,91 | 10,65 | 10,93 | 4M | 707 |
| 03/02/2022 | -2,71% | -0,30 | 10,75 | 11,10 | 10,75 | 11,35 | 16M | 372 |
| 02/02/2022 | -3,07% | -0,35 | 11,05 | 11,29 | 10,94 | 11,53 | 2M | 745 |
| 01/02/2022 | -3,47% | -0,41 | 11,40 | 11,10 | 10,73 | 11,54 | 21M | 4.354 |
| 31/01/2022 | 2,07% | 0,24 | 11,81 | 11,57 | 11,44 | 11,86 | 1M | 513 |
| 28/01/2022 | -0,26% | -0,03 | 11,57 | 11,83 | 11,29 | 11,83 | 2M | 507 |
| 27/01/2022 | 0,35% | 0,04 | 11,60 | 11,41 | 11,38 | 11,73 | 748K | 208 |
| 26/01/2022 | 3,86% | 0,43 | 11,56 | 11,29 | 11,02 | 11,79 | 2M | 411 |
| 25/01/2022 | 4,61% | 0,49 | 11,13 | 10,65 | 10,44 | 11,13 | 1M | 511 |
| 24/01/2022 | -3,10% | -0,34 | 10,64 | 11,04 | 10,50 | 11,04 | 3M | 222 |
| 21/01/2022 | -2,66% | -0,30 | 10,98 | 11,24 | 10,79 | 11,24 | 1M | 677 |
| 20/01/2022 | 2,17% | 0,24 | 11,28 | 10,97 | 10,97 | 11,35 | 3M | 814 |
| 19/01/2022 | 4,64% | 0,49 | 11,04 | 10,67 | 10,66 | 11,04 | 2M | 563 |
| 18/01/2022 | -4,09% | -0,45 | 10,55 | 11,00 | 10,55 | 11,00 | 2M | 470 |
| 17/01/2022 | -0,90% | -0,10 | 11,00 | 11,26 | 10,88 | 11,30 | 2M | 1.318 |
| 14/01/2022 | 0,73% | 0,08 | 11,10 | 11,02 | 10,75 | 11,17 | 1M | 450 |
| 13/01/2022 | -2,30% | -0,26 | 11,02 | 11,18 | 10,86 | 11,43 | 4M | 571 |
| 12/01/2022 | 6,42% | 0,68 | 11,28 | 10,59 | 10,59 | 11,30 | 1M | 701 |
| 11/01/2022 | 2,81% | 0,29 | 10,60 | 10,32 | 10,25 | 10,69 | 3M | 343 |
| 10/01/2022 | -4,09% | -0,44 | 10,31 | 10,76 | 10,14 | 10,80 | 3M | 2.134 |
| 07/01/2022 | 0,19% | 0,02 | 10,75 | 10,75 | 10,50 | 11,10 | 967K | 255 |
| 06/01/2022 | -1,56% | -0,17 | 10,73 | 10,90 | 10,60 | 10,99 | 3M | 845 |
| 05/01/2022 | -4,89% | -0,56 | 10,90 | 11,35 | 10,64 | 11,40 | 3M | 1.033 |
| 04/01/2022 | -5,68% | -0,69 | 11,46 | 12,15 | 11,21 | 12,15 | 2M | 815 |
| 03/01/2022 | -6,25% | -0,81 | 12,15 | 12,88 | 12,15 | 12,90 | 3M | 1.049 |
| 30/12/2021 | 2,45% | 0,31 | 12,96 | 12,77 | 12,60 | 13,24 | 3M | 517 |
| 29/12/2021 | 0,72% | 0,09 | 12,65 | 12,48 | 12,38 | 13,20 | 2M | 655 |
| 28/12/2021 | 4,15% | 0,50 | 12,56 | 12,09 | 12,00 | 12,56 | 6M | 412 |
| 27/12/2021 | 1,77% | 0,21 | 12,06 | 11,79 | 11,79 | 12,10 | 3M | 360 |
| 23/12/2021 | -0,50% | -0,06 | 11,85 | 11,86 | 11,40 | 11,92 | 431K | 211 |
| 22/12/2021 | -0,75% | -0,09 | 11,91 | 11,87 | 11,64 | 12,08 | 3M | 489 |
| 21/12/2021 | -0,83% | -0,10 | 12,00 | 11,97 | 11,57 | 12,21 | 1M | 640 |
| 20/12/2021 | 0,75% | 0,09 | 12,10 | 12,01 | 11,65 | 12,69 | 2M | 656 |
| 17/12/2021 | 1,44% | 0,17 | 12,01 | 12,12 | 11,80 | 12,12 | 601K | 174 |
| 16/12/2021 | -1,74% | -0,21 | 11,84 | 12,15 | 11,82 | 12,16 | 770K | 147 |
| 15/12/2021 | 0,75% | 0,09 | 12,05 | 11,84 | 11,84 | 12,10 | 200K | 114 |
| 14/12/2021 | 0,50% | 0,06 | 11,96 | 12,59 | 11,81 | 12,59 | 999K | 480 |
| 13/12/2021 | -2,46% | -0,30 | 11,90 | 12,39 | 11,90 | 12,88 | 1M | 736 |
| 10/12/2021 | 2,18% | 0,26 | 12,20 | 11,96 | 11,96 | 12,44 | 4M | 362 |
| 09/12/2021 | -1,32% | -0,16 | 11,94 | 12,13 | 11,80 | 12,36 | 881K | 345 |
| 08/12/2021 | 0,83% | 0,10 | 12,10 | 11,94 | 11,91 | 12,48 | 2M | 458 |
| 07/12/2021 | -0,58% | -0,07 | 12,00 | 11,96 | 11,96 | 12,46 | 2M | 413 |
| 06/12/2021 | 4,59% | 0,53 | 12,07 | 11,67 | 11,67 | 12,24 | 3M | 786 |
| 03/12/2021 | 2,58% | 0,29 | 11,54 | 11,07 | 11,07 | 12,14 | 2M | 650 |
| 02/12/2021 | 3,59% | 0,39 | 11,25 | 10,98 | 10,81 | 11,38 | 3M | 658 |
| 01/12/2021 | 0,93% | 0,10 | 10,86 | 11,70 | 10,55 | 12,79 | 23M | 4.659 |
| 30/11/2021 | -5,61% | -0,64 | 10,76 | 11,40 | 10,70 | 11,48 | 4M | 760 |
| 29/11/2021 | -3,96% | -0,47 | 11,40 | 11,89 | 11,40 | 12,03 | 1M | 225 |
| 26/11/2021 | -5,04% | -0,63 | 11,87 | 12,23 | 11,84 | 12,54 | 567K | 154 |
| 25/11/2021 | -0,79% | -0,10 | 12,50 | 12,72 | 12,50 | 12,74 | 726K | 147 |
| 24/11/2021 | -2,17% | -0,28 | 12,60 | 12,96 | 12,57 | 12,96 | 1M | 292 |
| 23/11/2021 | -0,08% | -0,01 | 12,88 | 13,11 | 12,64 | 13,11 | 410K | 54 |
| 22/11/2021 | -3,16% | -0,42 | 12,89 | 13,05 | 12,76 | 13,40 | 626K | 150 |
| 19/11/2021 | 3,26% | 0,42 | 13,31 | 12,53 | 12,53 | 13,34 | 1M | 372 |
| 18/11/2021 | 1,50% | 0,19 | 12,89 | 12,73 | 12,33 | 13,20 | 930K | 300 |
| 17/11/2021 | -0,31% | -0,04 | 12,70 | 12,74 | 11,97 | 12,74 | 2M | 648 |
| 16/11/2021 | -5,91% | -0,80 | 12,74 | 13,50 | 12,28 | 13,59 | 3M | 1.145 |
| 12/11/2021 | 0,45% | 0,06 | 13,54 | 13,48 | 13,09 | 13,92 | 2M | 594 |
| 11/11/2021 | 8,36% | 1,04 | 13,48 | 12,50 | 12,44 | 13,95 | 3M | 901 |
| 10/11/2021 | 1,55% | 0,19 | 12,44 | 12,30 | 12,30 | 12,69 | 2M | 183 |
| 09/11/2021 | -0,57% | -0,07 | 12,25 | 12,16 | 12,16 | 12,60 | 718K | 244 |
| 08/11/2021 | -1,20% | -0,15 | 12,32 | 12,60 | 12,07 | 13,04 | 1M | 628 |
| 05/11/2021 | 4,35% | 0,52 | 12,47 | 12,03 | 12,03 | 12,54 | 848K | 158 |
| 04/11/2021 | 2,49% | 0,29 | 11,95 | 11,64 | 11,37 | 11,95 | 1M | 802 |
| 03/11/2021 | - | - | 11,66 | 11,51 | 11,35 | 11,73 | 565K | 294 |
Date,Open,High,Low,Close,Volume
18-May-22,11.09,11.09,10.80,10.95,1685722
17-May-22,11.44,11.46,10.94,11.10,3048212
16-May-22,11.30,11.39,11.02,11.24,2056243
13-May-22,11.34,11.45,10.99,11.30,3319022
12-May-22,10.69,10.85,10.40,10.75,2543253
11-May-22,11.05,11.19,10.51,10.74,912424
10-May-22,11.34,11.53,11.05,11.08,1232175
09-May-22,11.94,11.94,11.20,11.29,1069905
06-May-22,11.95,12.19,11.39,12.00,1242858
05-May-22,11.74,12.00,10.99,12.00,2223007
04-May-22,12.10,12.10,11.38,11.79,2303015
03-May-22,11.59,12.38,11.15,12.00,1995224
02-May-22,11.35,11.56,11.01,11.56,940714
29-Apr-22,11.55,11.63,11.30,11.30,3226893
28-Apr-22,11.65,11.65,11.45,11.50,1956796
27-Apr-22,11.78,11.87,11.48,11.60,1247593
26-Apr-22,11.59,12.08,11.52,11.67,991952
25-Apr-22,11.47,11.66,11.18,11.64,1351337
22-Apr-22,11.59,11.70,11.36,11.50,1839935
20-Apr-22,11.86,11.98,11.55,11.70,987225
19-Apr-22,11.97,12.19,11.79,11.91,2062378
18-Apr-22,12.13,12.18,11.61,12.00,1594703
14-Apr-22,12.20,12.30,11.95,12.30,229694
13-Apr-22,12.13,12.32,11.73,12.20,1610029
12-Apr-22,12.11,12.48,11.80,11.80,760525
11-Apr-22,12.17,12.39,12.03,12.21,1847614
08-Apr-22,12.45,12.45,11.97,12.26,913046
07-Apr-22,12.68,12.90,12.35,12.55,3311721
06-Apr-22,13.04,13.04,12.25,12.85,3186651
05-Apr-22,12.56,13.80,12.50,13.15,4487938
04-Apr-22,12.03,12.61,11.88,12.55,2756128
01-Apr-22,11.56,12.46,11.56,12.00,4834642
31-Mar-22,12.36,12.36,11.44,11.52,2778705
30-Mar-22,12.34,12.34,11.91,12.06,4534582
29-Mar-22,12.84,13.19,12.32,12.32,2734440
28-Mar-22,12.87,13.06,12.58,12.80,2369699
25-Mar-22,11.79,13.09,11.76,13.06,6717341
24-Mar-22,10.69,11.80,10.66,11.80,9418212
23-Mar-22,10.15,10.94,9.98,10.70,4936866
22-Mar-22,9.66,10.20,9.45,10.11,6059657
21-Mar-22,9.52,9.77,9.12,9.50,1776247
18-Mar-22,9.36,9.60,9.35,9.50,1306177
17-Mar-22,9.40,9.55,9.20,9.33,1876788
16-Mar-22,9.28,9.53,9.18,9.36,3108718
15-Mar-22,9.16,9.35,8.97,9.28,1614641
14-Mar-22,9.30,9.35,9.02,9.15,2353874
11-Mar-22,9.88,9.90,9.29,9.29,1160973
10-Mar-22,9.99,10.07,9.73,10.00,814217
09-Mar-22,9.24,10.20,9.24,10.20,589507
08-Mar-22,9.89,9.89,9.20,9.36,702580
07-Mar-22,10.12,10.47,9.34,9.36,2295588
04-Mar-22,10.22,10.38,9.70,10.20,3026268
03-Mar-22,10.44,10.60,10.12,10.15,879845
02-Mar-22,10.50,10.66,10.18,10.30,287867
25-Feb-22,11.27,11.29,10.50,10.50,792235
24-Feb-22,10.88,11.23,10.36,10.90,610012
23-Feb-22,11.15,11.57,10.95,10.95,5795740
22-Feb-22,11.77,11.77,11.28,11.28,1924855
21-Feb-22,12.17,12.17,11.49,11.60,1167374
18-Feb-22,12.19,12.43,12.01,12.17,3133062
17-Feb-22,11.73,12.19,11.52,12.17,1414841
16-Feb-22,11.70,11.75,11.30,11.75,1936827
15-Feb-22,11.29,11.66,11.08,11.66,992892
14-Feb-22,10.85,11.11,10.65,11.05,543933
11-Feb-22,11.45,11.47,10.80,10.85,1303588
10-Feb-22,11.17,11.74,10.99,11.50,5021129
09-Feb-22,11.08,11.40,10.98,11.30,4963799
08-Feb-22,10.68,11.02,10.52,11.00,2307919
07-Feb-22,10.77,10.99,10.53,10.64,1960613
04-Feb-22,10.91,10.93,10.65,10.69,4013542
03-Feb-22,11.10,11.35,10.75,10.75,15670740
02-Feb-22,11.29,11.53,10.94,11.05,1503816
01-Feb-22,11.10,11.54,10.73,11.40,20817984
31-Jan-22,11.57,11.86,11.44,11.81,1162424
28-Jan-22,11.83,11.83,11.29,11.57,2082748
27-Jan-22,11.41,11.73,11.38,11.60,747780
26-Jan-22,11.29,11.79,11.02,11.56,2089602
25-Jan-22,10.65,11.13,10.44,11.13,1096548
24-Jan-22,11.04,11.04,10.50,10.64,2991402
21-Jan-22,11.24,11.24,10.79,10.98,1365146
20-Jan-22,10.97,11.35,10.97,11.28,3461141
19-Jan-22,10.67,11.04,10.66,11.04,2119156
18-Jan-22,11.00,11.00,10.55,10.55,1865581
17-Jan-22,11.26,11.30,10.88,11.00,2003952
14-Jan-22,11.02,11.17,10.75,11.10,1045385
13-Jan-22,11.18,11.43,10.86,11.02,3917844
12-Jan-22,10.59,11.30,10.59,11.28,1200846
11-Jan-22,10.32,10.69,10.25,10.60,2923458
10-Jan-22,10.76,10.80,10.14,10.31,2800393
07-Jan-22,10.75,11.10,10.50,10.75,967368
06-Jan-22,10.90,10.99,10.60,10.73,3161541
05-Jan-22,11.35,11.40,10.64,10.90,3245614
04-Jan-22,12.15,12.15,11.21,11.46,2226067
03-Jan-22,12.88,12.90,12.15,12.15,2778513
30-Dec-21,12.77,13.24,12.60,12.96,2983813
29-Dec-21,12.48,13.20,12.38,12.65,2188985
28-Dec-21,12.09,12.56,12.00,12.56,5951347
27-Dec-21,11.79,12.10,11.79,12.06,3027364
23-Dec-21,11.86,11.92,11.40,11.85,430521
22-Dec-21,11.87,12.08,11.64,11.91,3184127
21-Dec-21,11.97,12.21,11.57,12.00,1304311
20-Dec-21,12.01,12.69,11.65,12.10,1723642
17-Dec-21,12.12,12.12,11.80,12.01,600515
16-Dec-21,12.15,12.16,11.82,11.84,770492
15-Dec-21,11.84,12.10,11.84,12.05,199909
14-Dec-21,12.59,12.59,11.81,11.96,998847
13-Dec-21,12.39,12.88,11.90,11.90,1271718
10-Dec-21,11.96,12.44,11.96,12.20,3897818
09-Dec-21,12.13,12.36,11.80,11.94,880790
08-Dec-21,11.94,12.48,11.91,12.10,2105170
07-Dec-21,11.96,12.46,11.96,12.00,1662571
06-Dec-21,11.67,12.24,11.67,12.07,2514614
03-Dec-21,11.07,12.14,11.07,11.54,2316237
02-Dec-21,10.98,11.38,10.81,11.25,3225205
01-Dec-21,11.70,12.79,10.55,10.86,23188858
30-Nov-21,11.40,11.48,10.70,10.76,3754781
29-Nov-21,11.89,12.03,11.40,11.40,1360690
26-Nov-21,12.23,12.54,11.84,11.87,566846
25-Nov-21,12.72,12.74,12.50,12.50,726395
24-Nov-21,12.96,12.96,12.57,12.60,1049464
23-Nov-21,13.11,13.11,12.64,12.88,409787
22-Nov-21,13.05,13.40,12.76,12.89,626145
19-Nov-21,12.53,13.34,12.53,13.31,1084143
18-Nov-21,12.73,13.20,12.33,12.89,929905
17-Nov-21,12.74,12.74,11.97,12.70,2395358
16-Nov-21,13.50,13.59,12.28,12.74,2606753
12-Nov-21,13.48,13.92,13.09,13.54,2211462
11-Nov-21,12.50,13.95,12.44,13.48,2645475
10-Nov-21,12.30,12.69,12.30,12.44,2004408
09-Nov-21,12.16,12.60,12.16,12.25,718373
08-Nov-21,12.60,13.04,12.07,12.32,1475453
05-Nov-21,12.03,12.54,12.03,12.47,848467
04-Nov-21,11.64,11.95,11.37,11.95,1204157
03-Nov-21,11.51,11.73,11.35,11.66,565177
*exoneração de responsabilidade e termos de uso