papéis
login
mais

Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-2,54%-0,3413,0213,3013,0213,69843K321
19/10/2021-6,25%-0,8913,3614,2013,3414,312M488
18/10/2021-0,42%-0,0614,2514,4414,1514,551M303
15/10/20210,07%0,0114,3114,4514,3114,495M49
14/10/2021-2,05%-0,3014,3014,6914,1714,70939K308
13/10/20213,18%0,4514,6014,3514,1914,60437K90
11/10/2021-2,21%-0,3214,1514,4714,1514,64261K93
08/10/20210,63%0,0914,4714,5014,3814,82932K329
07/10/20210,56%0,0814,3814,5114,1014,613M344
06/10/2021-2,39%-0,3514,3014,5814,1914,58929K348
05/10/2021-1,55%-0,2314,6514,7514,6415,20714K277
04/10/2021-4,55%-0,7114,8815,6014,8815,601M309
01/10/20212,03%0,3115,5915,2814,8015,591M460
30/09/2021-4,20%-0,6715,2815,8415,2815,958M667
29/09/20210,25%0,0415,9516,1615,7816,19800K200
28/09/2021-0,56%-0,0915,9115,7715,4415,971M329
27/09/20212,50%0,3916,0015,4515,4516,032M401
24/09/2021-3,04%-0,4915,6115,9115,4815,912M331
23/09/20212,55%0,4016,1015,8015,6416,614M796
22/09/20211,23%0,1915,7015,5215,3415,80880K265
21/09/2021-1,21%-0,1915,5115,6115,4015,762M539
20/09/2021-3,03%-0,4915,7015,9415,5016,143M1.087
17/09/20210,25%0,0416,1916,0415,6916,192M494
16/09/20211,64%0,2616,1515,9115,6416,333M615
15/09/20212,52%0,3915,8915,4815,0915,8910M446
14/09/20212,92%0,4415,5014,9314,9315,502M821
13/09/2021-0,99%-0,1515,0615,2114,9115,323M1.029
10/09/2021-1,87%-0,2915,2115,2515,0515,502M778
09/09/20211,97%0,3015,5015,2014,8215,50853K320
08/09/2021-0,59%-0,0915,2015,2714,8315,724M1.411
06/09/20212,00%0,3015,2915,0014,7015,29499K153
03/09/20214,83%0,6914,9914,6514,2315,2516M690
02/09/20210,07%0,0114,3014,4414,3015,06852K320
01/09/20212,58%0,3614,2913,9213,9215,152M553
31/08/2021-0,36%-0,0513,9313,9913,6214,204M724
30/08/2021-2,92%-0,4213,9814,3013,9214,435M287
27/08/2021-0,69%-0,1014,4014,3514,1314,642M327
26/08/2021-4,10%-0,6214,5015,1414,3115,144M1.460
25/08/2021-2,33%-0,3615,1215,4815,1215,55477K150
24/08/2021-0,77%-0,1215,4815,6015,2615,613M711
23/08/2021-0,26%-0,0415,6015,6415,5315,843M460
20/08/20210,90%0,1415,6415,4915,2516,282M1.046
19/08/20210,98%0,1515,5015,2514,7315,963M1.524
18/08/2021-4,06%-0,6515,3515,9415,3516,156M2.460
17/08/20210,00%0,0016,0015,9915,0016,234M1.533
16/08/2021-0,62%-0,1016,0016,2314,7016,235M1.450
13/08/2021-0,80%-0,1316,1016,1016,1016,9723M622
12/08/20211,31%0,2116,2316,1915,8016,27502K121
11/08/2021-1,72%-0,2816,0216,2916,0016,29366K54
10/08/2021-0,61%-0,1016,3016,6016,1116,60712K173
09/08/20210,00%0,0016,4016,4216,2116,541M446
06/08/20211,23%0,2016,4016,1315,8016,992M600
05/08/2021-1,22%-0,2016,2016,2816,1616,44610K248
04/08/2021-0,24%-0,0416,4016,4016,2216,782M597
03/08/20211,23%0,2016,4416,5315,9016,531M328
02/08/2021-0,18%-0,0316,2416,2616,1116,802M775
30/07/20211,75%0,2816,2715,8215,3416,554M687
29/07/20210,25%0,0415,9916,0915,9216,093M292
28/07/2021-0,37%-0,0615,9515,9715,9016,08552K251
27/07/2021-0,50%-0,0816,0116,0415,8716,19899K275
26/07/20210,56%0,0916,0915,8015,7516,18881K266
23/07/20210,00%0,0016,0016,1315,8516,20649K261
22/07/20210,13%0,0216,0016,2115,8116,252M280
21/07/20210,57%0,0915,9815,8715,6715,981M153
20/07/20211,21%0,1915,8915,7115,4315,971M125
19/07/2021-1,69%-0,2715,7015,9815,5315,981M155
16/07/20213,17%0,4915,9715,4215,4215,971M241
15/07/2021-1,34%-0,2115,4815,7415,4815,821M98
14/07/20210,51%0,0815,6915,7415,5415,85327K135
13/07/20210,71%0,1115,6115,4215,4015,701M284
12/07/20210,13%0,0215,5015,5015,3015,83823K166
08/07/20211,18%0,1815,4815,2515,0515,491M317
07/07/20210,00%0,0015,3015,4015,0415,531M168
06/07/2021-0,65%-0,1015,3015,4315,1615,47813K134
05/07/20210,98%0,1515,4015,4915,0615,66714K244
02/07/2021-0,33%-0,0515,2515,5415,1415,542M263
01/07/2021-1,16%-0,1815,3015,3915,2515,53937K303
30/06/20211,18%0,1815,4815,3515,0515,492M293
29/06/20210,13%0,0215,3015,3815,0515,982M460
28/06/20210,79%0,1215,2815,2515,1715,491M329
25/06/20210,00%0,0015,1615,2815,0615,802M800
24/06/20210,40%0,0615,1615,1214,9115,60984K324
23/06/20215,37%0,7715,1014,3314,3315,744M647
22/06/2021-1,17%-0,1714,3314,3514,1014,702M907
21/06/2021-1,43%-0,2114,5014,9214,3714,972M557
18/06/2021-1,93%-0,2914,7114,9114,7115,281M492
17/06/20210,87%0,1315,0015,3214,8915,572M616
16/06/20212,20%0,3214,8714,5514,3114,87962K315
15/06/2021-2,35%-0,3514,5514,9014,5314,901M415
14/06/20211,02%0,1514,9013,9713,8215,415M957
11/06/20219,26%1,2514,7513,4513,2014,758M1.331
10/06/20210,37%0,0513,5013,3413,0313,50577K287
09/06/2021-1,03%-0,1413,4513,4513,4513,61242K99
08/06/2021-0,07%-0,0113,5913,5613,4613,69466K166
07/06/20210,00%0,0013,6013,3713,2613,691M296
04/06/20211,95%0,2613,6013,4613,3413,792M657
02/06/2021-0,07%-0,0113,3413,2713,2713,50601K175
01/06/2021-1,26%-0,1713,3513,5213,3413,591M408
31/05/20214,00%0,5213,5212,8612,8613,521M301
28/05/20211,33%0,1713,0012,8312,7413,052M795
27/05/20211,99%0,2512,8312,4812,4812,871M419
26/05/20211,70%0,2112,5812,2812,2512,69499K117
25/05/2021-1,12%-0,1412,3712,5012,1512,603M1.088
24/05/2021-2,27%-0,2912,5112,8012,5112,821M461
21/05/2021-2,29%-0,3012,8013,1812,7113,18584K222
20/05/2021-2,24%-0,3013,1013,2513,0413,491M373
19/05/20213,88%0,5013,4012,7012,5613,402M483
18/05/2021-2,64%-0,3512,9013,2712,8413,271M549
17/05/2021-2,57%-0,3513,2513,6013,2513,65803K207
14/05/2021-0,58%-0,0813,6013,6813,4813,852M1.027
13/05/20213,09%0,4113,6813,3713,1113,682M779
12/05/2021-0,97%-0,1313,2713,3912,9313,401M321
11/05/20210,00%0,0013,4013,2313,1113,592M334
10/05/20214,69%0,6013,4012,8012,7513,494M656
07/05/20211,59%0,2012,8012,8812,6512,882M167
06/05/20210,00%0,0012,6012,6212,4512,75616K120
05/05/2021-0,40%-0,0512,6012,4812,4712,85515K139
04/05/2021-1,56%-0,2012,6512,9012,4012,911M284
03/05/20210,86%0,1112,8512,5612,5612,881M172
30/04/20211,59%0,2012,7412,8512,4112,852M101
29/04/2021-1,10%-0,1412,5412,4812,4613,002M166
28/04/20210,32%0,0412,6812,4912,4812,791M305
27/04/2021-0,39%-0,0512,6412,7012,3512,92883K237
26/04/20215,75%0,6912,6912,0011,9212,801M553
23/04/20210,84%0,1012,0011,9311,9312,292M584
22/04/2021-2,46%-0,3011,9012,2711,9012,301M529
20/04/20211,16%0,1412,2012,2011,8112,272M441
19/04/20210,00%0,0012,0612,0611,8612,20942K357
16/04/20213,08%0,3612,0611,9111,7512,191M178
15/04/2021-2,66%-0,3211,7012,1911,7012,20670K130
14/04/2021-0,99%-0,1212,0212,2512,0212,28400K109
13/04/2021-1,30%-0,1612,1412,2812,0212,312M325
12/04/2021-0,81%-0,1012,3012,5512,2012,55565K267
09/04/2021--12,4012,6612,4012,781M327


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito