papéis
login
mais

Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,13%0,0216,0016,2115,8116,252M280
21/07/20210,57%0,0915,9815,8715,6715,981M153
20/07/20211,21%0,1915,8915,7115,4315,971M125
19/07/2021-1,69%-0,2715,7015,9815,5315,981M155
16/07/20213,17%0,4915,9715,4215,4215,971M241
15/07/2021-1,34%-0,2115,4815,7415,4815,821M98
14/07/20210,51%0,0815,6915,7415,5415,85327K135
13/07/20210,71%0,1115,6115,4215,4015,701M284
12/07/20210,13%0,0215,5015,5015,3015,83823K166
08/07/20211,18%0,1815,4815,2515,0515,491M317
07/07/20210,00%0,0015,3015,4015,0415,531M168
06/07/2021-0,65%-0,1015,3015,4315,1615,47813K134
05/07/20210,98%0,1515,4015,4915,0615,66714K244
02/07/2021-0,33%-0,0515,2515,5415,1415,542M263
01/07/2021-1,16%-0,1815,3015,3915,2515,53937K303
30/06/20211,18%0,1815,4815,3515,0515,492M293
29/06/20210,13%0,0215,3015,3815,0515,982M460
28/06/20210,79%0,1215,2815,2515,1715,491M329
25/06/20210,00%0,0015,1615,2815,0615,802M800
24/06/20210,40%0,0615,1615,1214,9115,60984K324
23/06/20215,37%0,7715,1014,3314,3315,744M647
22/06/2021-1,17%-0,1714,3314,3514,1014,702M907
21/06/2021-1,43%-0,2114,5014,9214,3714,972M557
18/06/2021-1,93%-0,2914,7114,9114,7115,281M492
17/06/20210,87%0,1315,0015,3214,8915,572M616
16/06/20212,20%0,3214,8714,5514,3114,87962K315
15/06/2021-2,35%-0,3514,5514,9014,5314,901M415
14/06/20211,02%0,1514,9013,9713,8215,415M957
11/06/20219,26%1,2514,7513,4513,2014,758M1.331
10/06/20210,37%0,0513,5013,3413,0313,50577K287
09/06/2021-1,03%-0,1413,4513,4513,4513,61242K99
08/06/2021-0,07%-0,0113,5913,5613,4613,69466K166
07/06/20210,00%0,0013,6013,3713,2613,691M296
04/06/20211,95%0,2613,6013,4613,3413,792M657
02/06/2021-0,07%-0,0113,3413,2713,2713,50601K175
01/06/2021-1,26%-0,1713,3513,5213,3413,591M408
31/05/20214,00%0,5213,5212,8612,8613,521M301
28/05/20211,33%0,1713,0012,8312,7413,052M795
27/05/20211,99%0,2512,8312,4812,4812,871M419
26/05/20211,70%0,2112,5812,2812,2512,69499K117
25/05/2021-1,12%-0,1412,3712,5012,1512,603M1.088
24/05/2021-2,27%-0,2912,5112,8012,5112,821M461
21/05/2021-2,29%-0,3012,8013,1812,7113,18584K222
20/05/2021-2,24%-0,3013,1013,2513,0413,491M373
19/05/20213,88%0,5013,4012,7012,5613,402M483
18/05/2021-2,64%-0,3512,9013,2712,8413,271M549
17/05/2021-2,57%-0,3513,2513,6013,2513,65803K207
14/05/2021-0,58%-0,0813,6013,6813,4813,852M1.027
13/05/20213,09%0,4113,6813,3713,1113,682M779
12/05/2021-0,97%-0,1313,2713,3912,9313,401M321
11/05/20210,00%0,0013,4013,2313,1113,592M334
10/05/20214,69%0,6013,4012,8012,7513,494M656
07/05/20211,59%0,2012,8012,8812,6512,882M167
06/05/20210,00%0,0012,6012,6212,4512,75616K120
05/05/2021-0,40%-0,0512,6012,4812,4712,85515K139
04/05/2021-1,56%-0,2012,6512,9012,4012,911M284
03/05/20210,86%0,1112,8512,5612,5612,881M172
30/04/20211,59%0,2012,7412,8512,4112,852M101
29/04/2021-1,10%-0,1412,5412,4812,4613,002M166
28/04/20210,32%0,0412,6812,4912,4812,791M305
27/04/2021-0,39%-0,0512,6412,7012,3512,92883K237
26/04/20215,75%0,6912,6912,0011,9212,801M553
23/04/20210,84%0,1012,0011,9311,9312,292M584
22/04/2021-2,46%-0,3011,9012,2711,9012,301M529
20/04/20211,16%0,1412,2012,2011,8112,272M441
19/04/20210,00%0,0012,0612,0611,8612,20942K357
16/04/20213,08%0,3612,0611,9111,7512,191M178
15/04/2021-2,66%-0,3211,7012,1911,7012,20670K130
14/04/2021-0,99%-0,1212,0212,2512,0212,28400K109
13/04/2021-1,30%-0,1612,1412,2812,0212,312M325
12/04/2021-0,81%-0,1012,3012,5512,2012,55565K267
09/04/2021-3,35%-0,4312,4012,6612,4012,781M327
08/04/20216,92%0,8312,8312,1612,0212,831M227
07/04/2021-0,08%-0,0112,0012,0111,8212,103M238
06/04/20212,74%0,3212,0111,7911,5312,161M745
05/04/2021-1,76%-0,2111,6911,9011,6211,962M623
01/04/2021-0,83%-0,1011,9012,0011,8412,13847K260
31/03/20211,69%0,2012,0011,8911,6412,102M862
30/03/20210,00%0,0011,8011,9311,7912,05816K160
29/03/20211,46%0,1711,8011,6311,5611,80295K83
26/03/2021-3,00%-0,3611,6311,9911,6112,001M633
25/03/20215,92%0,6711,9911,3911,1511,991M504
24/03/2021-4,87%-0,5811,3212,0211,3212,302M477
23/03/2021-1,73%-0,2111,9012,1511,6812,363M497
22/03/20210,92%0,1112,1112,0011,7412,11822K421
19/03/2021-0,83%-0,1012,0011,9511,7512,161M447
18/03/2021-0,82%-0,1012,1012,2011,4512,212M813
17/03/20212,01%0,2412,2011,9511,7612,20730K239
16/03/2021-0,33%-0,0411,9612,2011,9312,45613K276
15/03/2021-0,08%-0,0112,0012,0011,7412,301M372
12/03/20210,08%0,0112,0111,9811,7212,59897K331
11/03/20217,14%0,8012,0011,2111,2112,002M394
10/03/2021-3,53%-0,4111,2011,7011,1211,7013M652
09/03/2021-5,22%-0,6411,6112,3611,6112,504M555
08/03/2021-2,31%-0,2912,2512,4011,8912,402M439
05/03/2021-3,54%-0,4612,5412,9912,5413,198M2.833
04/03/20210,00%0,0013,0013,1412,7313,274M609
03/03/20210,00%0,0013,0013,0012,3513,002M423
02/03/2021-0,23%-0,0313,0013,0112,2113,142M689
01/03/20210,70%0,0913,0312,9612,9413,304M2.502
26/02/2021-1,97%-0,2612,9413,2612,8213,552M233
25/02/2021-3,58%-0,4913,2013,4513,0713,751M281
24/02/20212,47%0,3313,6913,3613,0313,697M168
23/02/2021-1,04%-0,1413,3613,4213,1513,678M315
22/02/20211,89%0,2513,5013,1612,7013,502M1.354
19/02/20211,15%0,1513,2513,0312,9313,251M362
18/02/20210,77%0,1013,1013,0612,7113,304M290
17/02/20210,39%0,0513,0012,9512,7913,26499K101
12/02/2021-4,07%-0,5512,9513,5012,9513,5110M444
11/02/20214,25%0,5513,5012,9612,6113,502M401
10/02/2021-1,89%-0,2512,9513,2912,8413,45588K206
09/02/20210,61%0,0813,2013,1712,8513,251M380
08/02/2021-1,43%-0,1913,1213,3212,8013,403M628
05/02/2021-3,55%-0,4913,3113,7413,3113,892M581
04/02/2021-1,99%-0,2813,8013,9813,5014,142M586
03/02/2021-0,14%-0,0214,0814,0313,8114,231M397
02/02/20210,71%0,1014,1014,0013,7814,26839K233
01/02/20210,72%0,1014,0014,0013,7314,152M169
29/01/2021-0,22%-0,0313,9013,9413,6113,992M138
28/01/2021-0,50%-0,0713,9313,9913,5914,352M349
27/01/20214,56%0,6114,0013,4213,3014,002M388
26/01/20213,00%0,3913,3913,0612,7213,408M524
22/01/20211,64%0,2113,0012,4812,4213,658M960
21/01/20215,27%0,6412,7912,1712,1712,895M592
20/01/20210,75%0,0912,1512,1612,1512,581M157
19/01/2021-2,74%-0,3412,0612,5412,0612,691M494
18/01/2021-2,21%-0,2812,4012,7012,4013,011M290
15/01/20211,44%0,1812,6812,4112,3013,492M512
14/01/20213,73%0,4512,5012,2512,0312,501M190
13/01/2021-1,63%-0,2012,0512,2112,0512,37860K156
12/01/2021-1,45%-0,1812,2512,5012,2512,60892K171
11/01/2021-1,35%-0,1712,4312,5712,2512,60888K170
08/01/20210,08%0,0112,6012,6312,3712,70891K206
07/01/2021--12,5912,0911,7512,774M249


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito