ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,39%-0,0410,2610,4010,1110,432M1.096
21/06/20242,90%0,2910,3010,149,9510,403M403
20/06/2024-7,74%-0,8410,0111,059,9811,1113M2.157
19/06/2024-1,45%-0,1610,8511,0010,7311,001M405
18/06/2024-3,51%-0,4011,0111,5111,0111,512M469
17/06/2024-2,06%-0,2411,4111,5711,4111,60637K187
14/06/20240,00%0,0011,6511,7311,6211,80814K200
13/06/2024-1,19%-0,1411,6511,8911,5811,89926K236
12/06/2024-0,92%-0,1111,7911,9111,6611,981M373
11/06/20242,67%0,3111,9011,6111,6111,901M233
10/06/2024-0,34%-0,0411,5911,7111,5611,861M269
07/06/2024-1,02%-0,1211,6311,6311,5011,781M239
06/06/20243,07%0,3511,7511,3211,3211,82917K307
05/06/20242,24%0,2511,4011,1511,0111,533M884
04/06/2024-0,36%-0,0411,1511,2211,0211,251M265
03/06/20240,81%0,0911,1911,0310,9511,572M790
31/05/2024-2,72%-0,3111,1011,3910,9011,393M743
29/05/2024-0,78%-0,0911,4111,4611,4011,671M347
28/05/2024-1,63%-0,1911,5011,8111,5011,811M450
27/05/2024-0,51%-0,0611,6911,7611,6311,802M646
24/05/2024-2,16%-0,2611,7511,9611,7511,962M656
23/05/2024-3,92%-0,4912,0112,3011,8812,303M620
22/05/20243,65%0,4412,5011,9111,7012,505M1.020
21/05/2024-0,08%-0,0112,0612,0011,8112,06984K283
20/05/2024-0,25%-0,0312,0711,9511,8112,205M898
17/05/20240,41%0,0512,1011,9411,7612,103M311
16/05/20241,43%0,1712,0511,9811,7612,051M168
15/05/2024-0,17%-0,0211,8811,8111,7611,904M412
14/05/20240,51%0,0611,9011,9511,6412,002M492
13/05/20242,07%0,2411,8411,5911,5711,841M202
10/05/2024-0,09%-0,0111,6011,6911,5011,713M252
09/05/2024-0,60%-0,0711,6111,5711,3911,69440K178
08/05/2024-1,02%-0,1211,6811,5511,5511,71501K193
07/05/20240,85%0,1011,8011,6811,5411,812M409
06/05/20240,00%0,0011,7011,7011,6212,161M521
03/05/20243,27%0,3711,7011,3011,1411,955M515
02/05/20240,71%0,0811,3311,2511,2311,351M126
30/04/20240,90%0,1011,2511,0010,9411,252M299
29/04/2024-2,02%-0,2311,1511,4311,1511,50486K199
26/04/20241,52%0,1711,3811,3911,1511,452M608
25/04/2024-1,58%-0,1811,2111,4111,2111,412M124
24/04/20240,35%0,0411,3911,4911,3811,50373K134
23/04/2024-1,65%-0,1911,3511,3611,2311,43633K228
22/04/20240,87%0,1011,5411,4711,4211,58734K242
19/04/20242,42%0,2711,4411,1511,1511,47875K220
18/04/2024-0,27%-0,0311,1711,1811,0011,242M570
17/04/2024-1,32%-0,1511,2011,3411,1011,362M400
16/04/2024-1,30%-0,1511,3511,3011,2811,38883K428
15/04/2024-1,12%-0,1311,5011,6811,3711,683M729
12/04/2024-2,84%-0,3411,6311,9211,6011,946M1.042
11/04/20240,67%0,0811,9711,8011,5612,062M750
10/04/2024-3,49%-0,4311,8912,1411,6612,206M1.106
09/04/20243,53%0,4212,3211,9711,9512,382M597
08/04/2024-0,08%-0,0111,9011,9011,6811,941M724
05/04/2024-1,41%-0,1711,9112,1011,8412,27719K427
04/04/20241,51%0,1812,0811,8111,8112,171M324
03/04/2024-2,38%-0,2911,9012,0411,8412,041M136
02/04/20243,13%0,3712,1911,8211,6112,191M795
01/04/2024-3,11%-0,3811,8212,0611,7212,143M848
28/03/2024-1,45%-0,1812,2012,2012,1012,391M323
27/03/20241,89%0,2312,3812,0211,9512,381M690
26/03/2024-0,33%-0,0412,1512,0911,9312,291M584
25/03/20240,00%0,0012,1912,0812,0012,22413K140
22/03/2024-3,18%-0,4012,1912,6211,9912,647M1.234
21/03/2024-4,33%-0,5712,5913,0212,5913,131M563
20/03/20242,49%0,3213,1612,9112,8013,163M688
19/03/20241,34%0,1712,8412,6712,5312,935M248
18/03/2024-1,93%-0,2512,6712,8612,6612,972M883
15/03/2024-1,37%-0,1812,9213,1012,8113,102M453
14/03/2024-1,13%-0,1513,1013,2513,1013,28618K91
13/03/2024-0,23%-0,0313,2513,2213,2113,482M364
12/03/20240,91%0,1213,2813,1313,1213,39510K196
11/03/2024-0,98%-0,1313,1613,2113,1013,352M350
08/03/2024-0,82%-0,1113,2913,1013,0913,472M764
07/03/20244,04%0,5213,4012,8912,8413,403M151
06/03/2024-0,62%-0,0812,8812,9712,6113,114M571
05/03/20241,65%0,2112,9612,7812,7613,03465K117
04/03/2024-2,89%-0,3812,7513,1712,5213,193M588
01/03/2024-2,16%-0,2913,1313,4913,0613,502M613
29/02/2024-1,68%-0,2313,4213,6813,4113,68941K291
28/02/2024-0,51%-0,0713,6513,7213,5413,741M284
27/02/20241,63%0,2213,7213,5113,4013,812M881
26/02/2024-0,37%-0,0513,5013,5913,3313,67953K477
23/02/2024-1,45%-0,2013,5513,8313,4813,87517K182
22/02/2024-0,51%-0,0713,7513,8013,5013,991M383
21/02/2024-3,56%-0,5113,8214,2913,8214,302M395
20/02/2024-0,83%-0,1214,3314,2914,1814,544M387
19/02/20241,05%0,1514,4514,2814,1514,451M180
16/02/20242,14%0,3014,3013,9813,8214,30559K244
15/02/2024-0,64%-0,0914,0013,9313,7914,01965K388
14/02/2024-0,49%-0,0714,0913,9513,7114,091M405
09/02/20241,22%0,1714,1613,7013,7014,16511K179
08/02/20240,72%0,1013,9913,7913,4013,993M1.378
07/02/20241,39%0,1913,8913,7013,4313,891M193
06/02/20242,24%0,3013,7013,3413,3013,70296K89
05/02/2024-0,67%-0,0913,4013,3313,1913,49635K261
02/02/2024-1,46%-0,2013,4913,5713,4513,751M449
01/02/20242,93%0,3913,6913,2813,0513,773M585
31/01/20240,61%0,0813,3013,2813,1713,512M270
30/01/2024-2,44%-0,3313,2213,5113,1513,563M662
29/01/2024-3,42%-0,4813,5513,9813,5514,001M338
26/01/2024-1,96%-0,2814,0314,2014,0014,28717K194
25/01/20242,65%0,3714,3113,9013,8714,33888K161
24/01/2024-1,13%-0,1613,9414,0713,9414,12217K102
23/01/20241,66%0,2314,1013,8413,8114,10372K81
22/01/2024-0,22%-0,0313,8713,9013,6913,97788K319
19/01/2024-1,00%-0,1413,9013,9413,6614,402M538
18/01/2024-1,06%-0,1514,0414,3313,9314,332M169
17/01/20240,85%0,1214,1914,0313,9614,382M420
16/01/2024-0,21%-0,0314,0714,0113,8514,20988K236
15/01/2024-0,56%-0,0814,1014,2413,9514,492M785
12/01/2024-0,49%-0,0714,1814,2614,0014,301M135
11/01/20240,00%0,0014,2514,2314,1214,322M104
10/01/2024-0,84%-0,1214,2514,3114,2014,564M412
09/01/2024-0,28%-0,0414,3714,4814,2814,581M643
08/01/20242,93%0,4114,4113,9613,9614,534M450
05/01/20240,00%0,0014,0014,0113,8014,085M497
04/01/2024-4,44%-0,6514,0014,5214,0014,623M571
03/01/2024-0,34%-0,0514,6514,6114,5214,862M762
02/01/2024-2,20%-0,3314,7014,8414,4214,863M1.009
28/12/20232,24%0,3315,0314,7914,6715,033M599
27/12/2023-0,68%-0,1014,7014,9114,5314,912M350
26/12/20230,34%0,0514,8014,8514,7915,132M370
22/12/20231,37%0,2014,7514,5714,3914,902M572
21/12/2023-0,75%-0,1114,5514,6814,4114,721M353
20/12/2023-1,81%-0,2714,6614,9414,6614,94873K289
19/12/20232,26%0,3314,9314,7114,6214,972M408
18/12/2023-0,61%-0,0914,6014,6314,5414,81778K230
15/12/20230,27%0,0414,6914,5214,3814,69978K336
14/12/20230,41%0,0614,6514,3714,3714,803M416
13/12/20231,89%0,2714,5914,2014,1514,592M352
12/12/20230,92%0,1314,3214,1014,0014,38524K177
11/12/2023-0,42%-0,0614,1914,1413,9314,19708K201
08/12/2023--14,2513,9813,9314,25495K191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito