Cotação atual, histórico e gráfico do papel: TFCO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,27% | -0,04 | 14,98 | 15,00 | 14,88 | 15,09 | 5M | 1.449 |
| 12/06/2025 | -0,07% | -0,01 | 15,02 | 15,01 | 14,85 | 15,09 | 4M | 759 |
| 11/06/2025 | 2,24% | 0,33 | 15,03 | 14,68 | 14,58 | 15,07 | 11M | 2.199 |
| 10/06/2025 | 0,68% | 0,10 | 14,70 | 14,68 | 14,53 | 14,82 | 3M | 1.316 |
| 09/06/2025 | -0,27% | -0,04 | 14,60 | 14,63 | 14,30 | 14,73 | 7M | 2.186 |
| 06/06/2025 | -0,20% | -0,03 | 14,64 | 14,53 | 14,49 | 14,86 | 4M | 1.970 |
| 05/06/2025 | -1,68% | -0,25 | 14,67 | 14,90 | 14,47 | 14,98 | 6M | 1.961 |
|
|
| 04/06/2025 | 2,68% | 0,39 | 14,92 | 14,56 | 14,51 | 14,92 | 6M | 1.660 |
| 03/06/2025 | 1,32% | 0,19 | 14,53 | 14,25 | 14,20 | 14,79 | 11M | 2.715 |
| 02/06/2025 | -1,04% | -0,15 | 14,34 | 14,49 | 14,27 | 14,71 | 7M | 1.611 |
| 30/05/2025 | 2,19% | 0,31 | 14,49 | 14,18 | 14,10 | 14,49 | 10M | 1.539 |
| 29/05/2025 | 0,50% | 0,07 | 14,18 | 14,19 | 14,03 | 14,38 | 10M | 1.884 |
| 28/05/2025 | -1,95% | -0,28 | 14,11 | 14,30 | 14,04 | 14,32 | 11M | 3.444 |
| 27/05/2025 | 4,43% | 0,61 | 14,39 | 13,90 | 13,90 | 14,43 | 12M | 1.697 |
| 26/05/2025 | -1,01% | -0,14 | 13,78 | 13,98 | 13,70 | 14,02 | 4M | 1.502 |
| 23/05/2025 | -0,36% | -0,05 | 13,92 | 13,80 | 13,48 | 13,94 | 14M | 4.754 |
| 22/05/2025 | 1,97% | 0,27 | 13,97 | 13,68 | 13,66 | 14,01 | 10M | 2.121 |
| 21/05/2025 | -0,72% | -0,10 | 13,70 | 13,76 | 13,41 | 13,79 | 15M | 1.795 |
| 20/05/2025 | 1,47% | 0,20 | 13,80 | 13,73 | 13,35 | 13,92 | 16M | 2.764 |
| 19/05/2025 | 3,03% | 0,40 | 13,60 | 13,20 | 13,20 | 13,71 | 7M | 2.640 |
| 16/05/2025 | 0,38% | 0,05 | 13,20 | 13,11 | 13,00 | 13,64 | 9M | 2.504 |
| 15/05/2025 | 3,14% | 0,40 | 13,15 | 12,77 | 12,74 | 13,26 | 22M | 4.622 |
| 14/05/2025 | 0,55% | 0,07 | 12,75 | 12,55 | 12,54 | 12,81 | 9M | 3.081 |
| 13/05/2025 | 9,88% | 1,14 | 12,68 | 12,40 | 12,31 | 12,68 | 29M | 7.421 |
| 12/05/2025 | -0,09% | -0,01 | 11,54 | 11,53 | 11,44 | 11,72 | 9M | 3.095 |
| 09/05/2025 | 0,00% | 0,00 | 11,55 | 11,49 | 11,39 | 11,68 | 9M | 1.660 |
| 08/05/2025 | 2,58% | 0,29 | 11,55 | 11,35 | 11,29 | 11,75 | 4M | 1.279 |
| 07/05/2025 | 0,00% | 0,00 | 11,26 | 11,26 | 11,02 | 11,26 | 2M | 569 |
| 06/05/2025 | -0,18% | -0,02 | 11,26 | 11,21 | 11,17 | 11,31 | 3M | 242 |
| 05/05/2025 | -2,00% | -0,23 | 11,28 | 11,51 | 11,19 | 11,51 | 1M | 247 |
| 02/05/2025 | -0,35% | -0,04 | 11,51 | 11,57 | 11,46 | 11,60 | 1M | 539 |
| 30/04/2025 | 0,00% | 0,00 | 11,55 | 11,55 | 11,35 | 11,63 | 2M | 568 |
| 29/04/2025 | -0,52% | -0,06 | 11,55 | 11,64 | 11,50 | 11,68 | 2M | 416 |
| 28/04/2025 | 3,20% | 0,36 | 11,61 | 11,25 | 11,25 | 11,61 | 10M | 1.208 |
| 25/04/2025 | 1,44% | 0,16 | 11,25 | 11,08 | 11,04 | 11,36 | 11M | 542 |
| 24/04/2025 | 3,55% | 0,38 | 11,09 | 10,70 | 10,69 | 11,32 | 7M | 2.643 |
| 23/04/2025 | 0,56% | 0,06 | 10,71 | 10,46 | 10,46 | 10,85 | 2M | 1.231 |
| 22/04/2025 | 1,14% | 0,12 | 10,65 | 10,52 | 10,48 | 10,70 | 5M | 1.130 |
| 17/04/2025 | 1,94% | 0,20 | 10,53 | 10,26 | 10,26 | 10,60 | 3M | 417 |
| 16/04/2025 | -2,82% | -0,30 | 10,33 | 10,53 | 10,24 | 10,58 | 7M | 2.129 |
| 15/04/2025 | -1,21% | -0,13 | 10,63 | 10,79 | 10,58 | 10,80 | 2M | 804 |
| 14/04/2025 | -1,01% | -0,11 | 10,76 | 10,99 | 10,71 | 11,02 | 3M | 803 |
| 11/04/2025 | 0,83% | 0,09 | 10,87 | 10,85 | 10,65 | 10,88 | 2M | 612 |
| 10/04/2025 | -1,28% | -0,14 | 10,78 | 10,86 | 10,72 | 10,89 | 3M | 826 |
| 09/04/2025 | 2,34% | 0,25 | 10,92 | 10,58 | 10,50 | 11,00 | 8M | 1.255 |
| 08/04/2025 | 0,85% | 0,09 | 10,67 | 10,60 | 10,59 | 11,00 | 2M | 834 |
| 07/04/2025 | -2,49% | -0,27 | 10,58 | 10,73 | 10,50 | 10,90 | 4M | 1.061 |
| 04/04/2025 | -1,36% | -0,15 | 10,85 | 10,81 | 10,65 | 10,90 | 2M | 974 |
| 03/04/2025 | 0,46% | 0,05 | 11,00 | 10,82 | 10,82 | 11,00 | 15M | 1.879 |
| 02/04/2025 | -0,45% | -0,05 | 10,95 | 11,07 | 10,92 | 11,10 | 2M | 864 |
| 01/04/2025 | 1,10% | 0,12 | 11,00 | 10,84 | 10,84 | 11,05 | 8M | 2.665 |
| 31/03/2025 | -0,09% | -0,01 | 10,88 | 10,80 | 10,71 | 10,88 | 3M | 923 |
| 28/03/2025 | 0,18% | 0,02 | 10,89 | 10,83 | 10,75 | 10,96 | 2M | 806 |
| 27/03/2025 | 0,46% | 0,05 | 10,87 | 10,76 | 10,74 | 10,95 | 5M | 1.255 |
| 26/03/2025 | 0,19% | 0,02 | 10,82 | 10,79 | 10,79 | 11,00 | 5M | 3.535 |
| 25/03/2025 | 2,37% | 0,25 | 10,80 | 10,50 | 10,50 | 10,90 | 2M | 928 |
| 24/03/2025 | -1,03% | -0,11 | 10,55 | 10,66 | 10,50 | 10,69 | 4M | 1.591 |
| 21/03/2025 | 0,76% | 0,08 | 10,66 | 10,46 | 10,42 | 10,66 | 2M | 715 |
| 20/03/2025 | 1,73% | 0,18 | 10,58 | 10,36 | 10,36 | 10,58 | 4M | 997 |
| 19/03/2025 | 3,07% | 0,31 | 10,40 | 10,18 | 10,14 | 10,42 | 6M | 1.163 |
| 18/03/2025 | 1,31% | 0,13 | 10,09 | 9,98 | 9,87 | 10,09 | 2M | 691 |
| 17/03/2025 | 0,40% | 0,04 | 9,96 | 9,99 | 9,89 | 10,10 | 3M | 1.022 |
| 14/03/2025 | 1,12% | 0,11 | 9,92 | 9,76 | 9,60 | 9,94 | 8M | 1.546 |
| 13/03/2025 | -0,30% | -0,03 | 9,81 | 9,84 | 9,63 | 9,84 | 2M | 1.247 |
| 12/03/2025 | 0,10% | 0,01 | 9,84 | 9,80 | 9,65 | 9,91 | 3M | 1.231 |
| 11/03/2025 | -1,80% | -0,18 | 9,83 | 10,01 | 9,71 | 10,04 | 14M | 1.558 |
| 10/03/2025 | 0,50% | 0,05 | 10,01 | 9,92 | 9,88 | 10,02 | 4M | 501 |
| 07/03/2025 | 0,30% | 0,03 | 9,96 | 9,99 | 9,84 | 10,08 | 4M | 1.540 |
| 06/03/2025 | -0,70% | -0,07 | 9,93 | 9,95 | 9,92 | 10,16 | 3M | 1.212 |
| 05/03/2025 | 1,83% | 0,18 | 10,00 | 10,04 | 9,84 | 10,11 | 3M | 1.172 |
| 28/02/2025 | -1,11% | -0,11 | 9,82 | 9,95 | 9,69 | 10,03 | 4M | 1.272 |
| 27/02/2025 | 2,48% | 0,24 | 9,93 | 9,71 | 9,70 | 9,99 | 12M | 1.678 |
| 26/02/2025 | -1,12% | -0,11 | 9,69 | 9,78 | 9,66 | 9,79 | 6M | 380 |
| 25/02/2025 | 0,82% | 0,08 | 9,80 | 9,70 | 9,62 | 9,88 | 801K | 455 |
| 24/02/2025 | -1,82% | -0,18 | 9,72 | 10,00 | 9,62 | 10,00 | 5M | 831 |
| 21/02/2025 | -0,50% | -0,05 | 9,90 | 9,94 | 9,85 | 10,02 | 1M | 268 |
| 20/02/2025 | 0,51% | 0,05 | 9,95 | 9,90 | 9,90 | 9,95 | 1M | 279 |
| 19/02/2025 | -0,40% | -0,04 | 9,90 | 9,91 | 9,77 | 9,98 | 5M | 1.162 |
| 18/02/2025 | 0,40% | 0,04 | 9,94 | 10,06 | 9,81 | 10,06 | 4M | 1.752 |
| 17/02/2025 | -0,60% | -0,06 | 9,90 | 10,00 | 9,89 | 10,06 | 4M | 1.064 |
| 14/02/2025 | 4,62% | 0,44 | 9,96 | 9,62 | 9,61 | 9,96 | 6M | 1.459 |
| 13/02/2025 | -0,42% | -0,04 | 9,52 | 9,51 | 9,45 | 9,58 | 1M | 617 |
| 12/02/2025 | -1,54% | -0,15 | 9,56 | 9,64 | 9,42 | 9,64 | 2M | 1.145 |
| 11/02/2025 | 2,86% | 0,27 | 9,71 | 9,45 | 9,39 | 9,88 | 3M | 913 |
| 10/02/2025 | 2,61% | 0,24 | 9,44 | 9,32 | 9,31 | 9,52 | 7M | 876 |
| 07/02/2025 | -3,06% | -0,29 | 9,20 | 9,48 | 9,18 | 9,51 | 2M | 881 |
| 06/02/2025 | 1,93% | 0,18 | 9,49 | 9,33 | 9,16 | 9,59 | 5M | 1.008 |
| 05/02/2025 | -0,53% | -0,05 | 9,31 | 9,39 | 9,19 | 9,40 | 2M | 1.088 |
| 04/02/2025 | -1,16% | -0,11 | 9,36 | 9,46 | 9,36 | 9,50 | 4M | 819 |
| 03/02/2025 | -0,32% | -0,03 | 9,47 | 9,46 | 9,45 | 9,58 | 1M | 427 |
| 31/01/2025 | -1,76% | -0,17 | 9,50 | 9,71 | 9,49 | 9,72 | 4M | 560 |
| 30/01/2025 | 3,09% | 0,29 | 9,67 | 9,41 | 9,41 | 9,75 | 4M | 1.190 |
| 29/01/2025 | 0,86% | 0,08 | 9,38 | 9,33 | 9,29 | 9,42 | 7M | 844 |
| 28/01/2025 | -0,64% | -0,06 | 9,30 | 9,36 | 9,22 | 9,36 | 2M | 378 |
| 27/01/2025 | 4,00% | 0,36 | 9,36 | 8,99 | 8,99 | 9,43 | 8M | 1.325 |
| 24/01/2025 | 1,12% | 0,10 | 9,00 | 8,76 | 8,76 | 9,13 | 5M | 619 |
| 23/01/2025 | -1,98% | -0,18 | 8,90 | 9,07 | 8,79 | 9,07 | 2M | 1.424 |
| 22/01/2025 | 2,02% | 0,18 | 9,08 | 8,95 | 8,90 | 9,08 | 5M | 1.272 |
| 21/01/2025 | 0,91% | 0,08 | 8,90 | 8,79 | 8,79 | 8,97 | 1M | 569 |
| 20/01/2025 | -0,68% | -0,06 | 8,82 | 8,77 | 8,76 | 8,94 | 2M | 370 |
| 17/01/2025 | 1,37% | 0,12 | 8,88 | 8,74 | 8,68 | 8,88 | 475K | 226 |
| 16/01/2025 | -2,99% | -0,27 | 8,76 | 8,88 | 8,75 | 8,89 | 3M | 1.057 |
| 15/01/2025 | 5,12% | 0,44 | 9,03 | 8,65 | 8,62 | 9,03 | 5M | 1.524 |
| 14/01/2025 | 1,78% | 0,15 | 8,59 | 8,48 | 8,34 | 8,61 | 2M | 850 |
| 13/01/2025 | -1,75% | -0,15 | 8,44 | 8,59 | 8,41 | 8,60 | 2M | 1.022 |
| 10/01/2025 | -1,38% | -0,12 | 8,59 | 8,69 | 8,57 | 8,73 | 2M | 558 |
| 09/01/2025 | 1,87% | 0,16 | 8,71 | 8,83 | 8,60 | 8,83 | 1M | 754 |
| 08/01/2025 | -2,84% | -0,25 | 8,55 | 8,72 | 8,50 | 8,75 | 5M | 2.391 |
| 07/01/2025 | -0,90% | -0,08 | 8,80 | 8,88 | 8,74 | 8,93 | 3M | 1.452 |
| 06/01/2025 | 2,07% | 0,18 | 8,88 | 8,75 | 8,68 | 8,88 | 7M | 1.543 |
| 03/01/2025 | -0,68% | -0,06 | 8,70 | 8,73 | 8,70 | 8,88 | 3M | 1.513 |
| 02/01/2025 | -1,35% | -0,12 | 8,76 | 8,83 | 8,73 | 8,88 | 4M | 361 |
| 30/12/2024 | 0,57% | 0,05 | 8,88 | 8,85 | 8,77 | 8,91 | 2M | 1.389 |
| 27/12/2024 | -1,12% | -0,10 | 8,83 | 8,99 | 8,77 | 8,99 | 3M | 1.104 |
| 26/12/2024 | -0,56% | -0,05 | 8,93 | 8,89 | 8,87 | 8,98 | 3M | 639 |
| 23/12/2024 | -1,10% | -0,10 | 8,98 | 9,02 | 8,95 | 9,04 | 2M | 609 |
| 20/12/2024 | 1,91% | 0,17 | 9,08 | 8,90 | 8,89 | 9,20 | 3M | 908 |
| 19/12/2024 | 2,30% | 0,20 | 8,91 | 8,95 | 8,59 | 8,95 | 5M | 2.657 |
| 18/12/2024 | -5,63% | -0,52 | 8,71 | 9,14 | 8,69 | 9,14 | 16M | 3.740 |
| 17/12/2024 | 0,65% | 0,06 | 9,23 | 9,16 | 9,10 | 9,23 | 4M | 2.146 |
| 16/12/2024 | 0,11% | 0,01 | 9,17 | 9,19 | 9,13 | 9,30 | 1M | 712 |
| 13/12/2024 | 0,99% | 0,09 | 9,16 | 9,01 | 9,01 | 9,19 | 4M | 1.696 |
| 12/12/2024 | -5,03% | -0,48 | 9,07 | 9,36 | 9,02 | 9,36 | 10M | 2.528 |
| 11/12/2024 | 1,92% | 0,18 | 9,55 | 9,24 | 9,20 | 9,57 | 4M | 1.014 |
| 10/12/2024 | 2,74% | 0,25 | 9,37 | 9,18 | 9,10 | 9,37 | 4M | 983 |
| 09/12/2024 | 0,22% | 0,02 | 9,12 | 9,15 | 9,10 | 9,20 | 3M | 783 |
| 06/12/2024 | -3,09% | -0,29 | 9,10 | 9,46 | 9,05 | 9,48 | 4M | 1.095 |
| 05/12/2024 | 0,97% | 0,09 | 9,39 | 9,43 | 9,38 | 9,65 | 5M | 1.956 |
| 04/12/2024 | 0,11% | 0,01 | 9,30 | 9,20 | 9,19 | 9,44 | 3M | 1.332 |
| 03/12/2024 | 2,65% | 0,24 | 9,29 | 9,09 | 8,99 | 9,36 | 20M | 2.587 |
| 02/12/2024 | -0,11% | -0,01 | 9,05 | 9,01 | 8,90 | 9,12 | 5M | 1.935 |
| 29/11/2024 | 1,80% | 0,16 | 9,06 | 8,90 | 8,70 | 9,13 | 5M | 1.680 |
| 28/11/2024 | -4,40% | -0,41 | 8,90 | 9,26 | 8,90 | 9,39 | 6M | 2.870 |
| 27/11/2024 | - | - | 9,31 | 9,61 | 9,31 | 9,69 | 9M | 2.268 |
Date,Open,High,Low,Close,Volume
13-Jun-25,15.00,15.09,14.88,14.98,4542516
12-Jun-25,15.01,15.09,14.85,15.02,3957455
11-Jun-25,14.68,15.07,14.58,15.03,11180078
10-Jun-25,14.68,14.82,14.53,14.70,2811786
09-Jun-25,14.63,14.73,14.30,14.60,6560880
06-Jun-25,14.53,14.86,14.49,14.64,4373757
05-Jun-25,14.90,14.98,14.47,14.67,6201191
04-Jun-25,14.56,14.92,14.51,14.92,6100053
03-Jun-25,14.25,14.79,14.20,14.53,10935027
02-Jun-25,14.49,14.71,14.27,14.34,6722553
30-May-25,14.18,14.49,14.10,14.49,10046905
29-May-25,14.19,14.38,14.03,14.18,9847378
28-May-25,14.30,14.32,14.04,14.11,11178613
27-May-25,13.90,14.43,13.90,14.39,12058504
26-May-25,13.98,14.02,13.70,13.78,3858942
23-May-25,13.80,13.94,13.48,13.92,14035681
22-May-25,13.68,14.01,13.66,13.97,9736558
21-May-25,13.76,13.79,13.41,13.70,14921839
20-May-25,13.73,13.92,13.35,13.80,15854646
19-May-25,13.20,13.71,13.20,13.60,7272915
16-May-25,13.11,13.64,13.00,13.20,8999320
15-May-25,12.77,13.26,12.74,13.15,22322946
14-May-25,12.55,12.81,12.54,12.75,8518363
13-May-25,12.40,12.68,12.31,12.68,29362758
12-May-25,11.53,11.72,11.44,11.54,9167077
09-May-25,11.49,11.68,11.39,11.55,8704671
08-May-25,11.35,11.75,11.29,11.55,4413079
07-May-25,11.26,11.26,11.02,11.26,2198263
06-May-25,11.21,11.31,11.17,11.26,2654176
05-May-25,11.51,11.51,11.19,11.28,1151432
02-May-25,11.57,11.60,11.46,11.51,1301636
30-Apr-25,11.55,11.63,11.35,11.55,1759830
29-Apr-25,11.64,11.68,11.50,11.55,2062088
28-Apr-25,11.25,11.61,11.25,11.61,9820928
25-Apr-25,11.08,11.36,11.04,11.25,10603035
24-Apr-25,10.70,11.32,10.69,11.09,6618168
23-Apr-25,10.46,10.85,10.46,10.71,1758882
22-Apr-25,10.52,10.70,10.48,10.65,4977789
17-Apr-25,10.26,10.60,10.26,10.53,2595609
16-Apr-25,10.53,10.58,10.24,10.33,7028929
15-Apr-25,10.79,10.80,10.58,10.63,2375605
14-Apr-25,10.99,11.02,10.71,10.76,2648037
11-Apr-25,10.85,10.88,10.65,10.87,2008504
10-Apr-25,10.86,10.89,10.72,10.78,2542836
09-Apr-25,10.58,11.00,10.50,10.92,7888528
08-Apr-25,10.60,11.00,10.59,10.67,2257992
07-Apr-25,10.73,10.90,10.50,10.58,4374297
04-Apr-25,10.81,10.90,10.65,10.85,2471274
03-Apr-25,10.82,11.00,10.82,11.00,15167700
02-Apr-25,11.07,11.10,10.92,10.95,2460182
01-Apr-25,10.84,11.05,10.84,11.00,7613345
31-Mar-25,10.80,10.88,10.71,10.88,3472160
28-Mar-25,10.83,10.96,10.75,10.89,1881434
27-Mar-25,10.76,10.95,10.74,10.87,4996651
26-Mar-25,10.79,11.00,10.79,10.82,5273784
25-Mar-25,10.50,10.90,10.50,10.80,2118157
24-Mar-25,10.66,10.69,10.50,10.55,3625306
21-Mar-25,10.46,10.66,10.42,10.66,1809421
20-Mar-25,10.36,10.58,10.36,10.58,3953260
19-Mar-25,10.18,10.42,10.14,10.40,5951683
18-Mar-25,9.98,10.09,9.87,10.09,1788537
17-Mar-25,9.99,10.10,9.89,9.96,3173179
14-Mar-25,9.76,9.94,9.60,9.92,8446450
13-Mar-25,9.84,9.84,9.63,9.81,2153443
12-Mar-25,9.80,9.91,9.65,9.84,2887759
11-Mar-25,10.01,10.04,9.71,9.83,14428939
10-Mar-25,9.92,10.02,9.88,10.01,3653962
07-Mar-25,9.99,10.08,9.84,9.96,3957274
06-Mar-25,9.95,10.16,9.92,9.93,3056269
05-Mar-25,10.04,10.11,9.84,10.00,3460075
28-Feb-25,9.95,10.03,9.69,9.82,4041116
27-Feb-25,9.71,9.99,9.70,9.93,12167255
26-Feb-25,9.78,9.79,9.66,9.69,5546769
25-Feb-25,9.70,9.88,9.62,9.80,801191
24-Feb-25,10.00,10.00,9.62,9.72,5418667
21-Feb-25,9.94,10.02,9.85,9.90,1177471
20-Feb-25,9.90,9.95,9.90,9.95,1169097
19-Feb-25,9.91,9.98,9.77,9.90,4533942
18-Feb-25,10.06,10.06,9.81,9.94,3685830
17-Feb-25,10.00,10.06,9.89,9.90,4355283
14-Feb-25,9.62,9.96,9.61,9.96,5538938
13-Feb-25,9.51,9.58,9.45,9.52,1204469
12-Feb-25,9.64,9.64,9.42,9.56,2497990
11-Feb-25,9.45,9.88,9.39,9.71,3289358
10-Feb-25,9.32,9.52,9.31,9.44,6952917
07-Feb-25,9.48,9.51,9.18,9.20,2357055
06-Feb-25,9.33,9.59,9.16,9.49,5391224
05-Feb-25,9.39,9.40,9.19,9.31,1989354
04-Feb-25,9.46,9.50,9.36,9.36,3577564
03-Feb-25,9.46,9.58,9.45,9.47,1125514
31-Jan-25,9.71,9.72,9.49,9.50,3848033
30-Jan-25,9.41,9.75,9.41,9.67,3722049
29-Jan-25,9.33,9.42,9.29,9.38,6978665
28-Jan-25,9.36,9.36,9.22,9.30,1815743
27-Jan-25,8.99,9.43,8.99,9.36,8104762
24-Jan-25,8.76,9.13,8.76,9.00,4712407
23-Jan-25,9.07,9.07,8.79,8.90,2195056
22-Jan-25,8.95,9.08,8.90,9.08,4739263
21-Jan-25,8.79,8.97,8.79,8.90,1460659
20-Jan-25,8.77,8.94,8.76,8.82,2230903
17-Jan-25,8.74,8.88,8.68,8.88,474999
16-Jan-25,8.88,8.89,8.75,8.76,3437456
15-Jan-25,8.65,9.03,8.62,9.03,5250268
14-Jan-25,8.48,8.61,8.34,8.59,2071088
13-Jan-25,8.59,8.60,8.41,8.44,2001706
10-Jan-25,8.69,8.73,8.57,8.59,1565784
09-Jan-25,8.83,8.83,8.60,8.71,1340330
08-Jan-25,8.72,8.75,8.50,8.55,4756277
07-Jan-25,8.88,8.93,8.74,8.80,2738922
06-Jan-25,8.75,8.88,8.68,8.88,7065352
03-Jan-25,8.73,8.88,8.70,8.70,3449042
02-Jan-25,8.83,8.88,8.73,8.76,4181967
30-Dec-24,8.85,8.91,8.77,8.88,1804964
27-Dec-24,8.99,8.99,8.77,8.83,2778435
26-Dec-24,8.89,8.98,8.87,8.93,2994667
23-Dec-24,9.02,9.04,8.95,8.98,1955429
20-Dec-24,8.90,9.20,8.89,9.08,3069601
19-Dec-24,8.95,8.95,8.59,8.91,4812973
18-Dec-24,9.14,9.14,8.69,8.71,15795901
17-Dec-24,9.16,9.23,9.10,9.23,3952589
16-Dec-24,9.19,9.30,9.13,9.17,1386335
13-Dec-24,9.01,9.19,9.01,9.16,3753768
12-Dec-24,9.36,9.36,9.02,9.07,10242495
11-Dec-24,9.24,9.57,9.20,9.55,4042502
10-Dec-24,9.18,9.37,9.10,9.37,3507313
09-Dec-24,9.15,9.20,9.10,9.12,3128758
06-Dec-24,9.46,9.48,9.05,9.10,3834068
05-Dec-24,9.43,9.65,9.38,9.39,4538610
04-Dec-24,9.20,9.44,9.19,9.30,2937731
03-Dec-24,9.09,9.36,8.99,9.29,20251779
02-Dec-24,9.01,9.12,8.90,9.05,4781207
29-Nov-24,8.90,9.13,8.70,9.06,4876111
28-Nov-24,9.26,9.39,8.90,8.90,5730218
27-Nov-24,9.61,9.69,9.31,9.31,8501745
*exoneração de responsabilidade e termos de uso