Cotação atual, histórico e gráfico do papel: TFCO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,27% | -0,03 | 11,17 | 11,18 | 11,00 | 11,24 | 2M | 570 |
17/04/2024 | -1,32% | -0,15 | 11,20 | 11,34 | 11,10 | 11,36 | 2M | 400 |
16/04/2024 | -1,30% | -0,15 | 11,35 | 11,30 | 11,28 | 11,38 | 883K | 428 |
15/04/2024 | -1,12% | -0,13 | 11,50 | 11,68 | 11,37 | 11,68 | 3M | 729 |
12/04/2024 | -2,84% | -0,34 | 11,63 | 11,92 | 11,60 | 11,94 | 6M | 1.042 |
11/04/2024 | 0,67% | 0,08 | 11,97 | 11,80 | 11,56 | 12,06 | 2M | 750 |
10/04/2024 | -3,49% | -0,43 | 11,89 | 12,14 | 11,66 | 12,20 | 6M | 1.106 |
09/04/2024 | 3,53% | 0,42 | 12,32 | 11,97 | 11,95 | 12,38 | 2M | 597 |
08/04/2024 | -0,08% | -0,01 | 11,90 | 11,90 | 11,68 | 11,94 | 1M | 724 |
05/04/2024 | -1,41% | -0,17 | 11,91 | 12,10 | 11,84 | 12,27 | 719K | 427 |
04/04/2024 | 1,51% | 0,18 | 12,08 | 11,81 | 11,81 | 12,17 | 1M | 324 |
|
03/04/2024 | -2,38% | -0,29 | 11,90 | 12,04 | 11,84 | 12,04 | 1M | 136 |
02/04/2024 | 3,13% | 0,37 | 12,19 | 11,82 | 11,61 | 12,19 | 1M | 795 |
01/04/2024 | -3,11% | -0,38 | 11,82 | 12,06 | 11,72 | 12,14 | 3M | 848 |
28/03/2024 | -1,45% | -0,18 | 12,20 | 12,20 | 12,10 | 12,39 | 1M | 323 |
27/03/2024 | 1,89% | 0,23 | 12,38 | 12,02 | 11,95 | 12,38 | 1M | 690 |
26/03/2024 | -0,33% | -0,04 | 12,15 | 12,09 | 11,93 | 12,29 | 1M | 584 |
25/03/2024 | 0,00% | 0,00 | 12,19 | 12,08 | 12,00 | 12,22 | 413K | 140 |
22/03/2024 | -3,18% | -0,40 | 12,19 | 12,62 | 11,99 | 12,64 | 7M | 1.234 |
21/03/2024 | -4,33% | -0,57 | 12,59 | 13,02 | 12,59 | 13,13 | 1M | 563 |
20/03/2024 | 2,49% | 0,32 | 13,16 | 12,91 | 12,80 | 13,16 | 3M | 688 |
19/03/2024 | 1,34% | 0,17 | 12,84 | 12,67 | 12,53 | 12,93 | 5M | 248 |
18/03/2024 | -1,93% | -0,25 | 12,67 | 12,86 | 12,66 | 12,97 | 2M | 883 |
15/03/2024 | -1,37% | -0,18 | 12,92 | 13,10 | 12,81 | 13,10 | 2M | 453 |
14/03/2024 | -1,13% | -0,15 | 13,10 | 13,25 | 13,10 | 13,28 | 618K | 91 |
13/03/2024 | -0,23% | -0,03 | 13,25 | 13,22 | 13,21 | 13,48 | 2M | 364 |
12/03/2024 | 0,91% | 0,12 | 13,28 | 13,13 | 13,12 | 13,39 | 510K | 196 |
11/03/2024 | -0,98% | -0,13 | 13,16 | 13,21 | 13,10 | 13,35 | 2M | 350 |
08/03/2024 | -0,82% | -0,11 | 13,29 | 13,10 | 13,09 | 13,47 | 2M | 764 |
07/03/2024 | 4,04% | 0,52 | 13,40 | 12,89 | 12,84 | 13,40 | 3M | 151 |
06/03/2024 | -0,62% | -0,08 | 12,88 | 12,97 | 12,61 | 13,11 | 4M | 571 |
05/03/2024 | 1,65% | 0,21 | 12,96 | 12,78 | 12,76 | 13,03 | 465K | 117 |
04/03/2024 | -2,89% | -0,38 | 12,75 | 13,17 | 12,52 | 13,19 | 3M | 588 |
01/03/2024 | -2,16% | -0,29 | 13,13 | 13,49 | 13,06 | 13,50 | 2M | 613 |
29/02/2024 | -1,68% | -0,23 | 13,42 | 13,68 | 13,41 | 13,68 | 941K | 291 |
28/02/2024 | -0,51% | -0,07 | 13,65 | 13,72 | 13,54 | 13,74 | 1M | 284 |
27/02/2024 | 1,63% | 0,22 | 13,72 | 13,51 | 13,40 | 13,81 | 2M | 881 |
26/02/2024 | -0,37% | -0,05 | 13,50 | 13,59 | 13,33 | 13,67 | 953K | 477 |
23/02/2024 | -1,45% | -0,20 | 13,55 | 13,83 | 13,48 | 13,87 | 517K | 182 |
22/02/2024 | -0,51% | -0,07 | 13,75 | 13,80 | 13,50 | 13,99 | 1M | 383 |
21/02/2024 | -3,56% | -0,51 | 13,82 | 14,29 | 13,82 | 14,30 | 2M | 395 |
20/02/2024 | -0,83% | -0,12 | 14,33 | 14,29 | 14,18 | 14,54 | 4M | 387 |
19/02/2024 | 1,05% | 0,15 | 14,45 | 14,28 | 14,15 | 14,45 | 1M | 180 |
16/02/2024 | 2,14% | 0,30 | 14,30 | 13,98 | 13,82 | 14,30 | 559K | 244 |
15/02/2024 | -0,64% | -0,09 | 14,00 | 13,93 | 13,79 | 14,01 | 965K | 388 |
14/02/2024 | -0,49% | -0,07 | 14,09 | 13,95 | 13,71 | 14,09 | 1M | 405 |
09/02/2024 | 1,22% | 0,17 | 14,16 | 13,70 | 13,70 | 14,16 | 511K | 179 |
08/02/2024 | 0,72% | 0,10 | 13,99 | 13,79 | 13,40 | 13,99 | 3M | 1.378 |
07/02/2024 | 1,39% | 0,19 | 13,89 | 13,70 | 13,43 | 13,89 | 1M | 193 |
06/02/2024 | 2,24% | 0,30 | 13,70 | 13,34 | 13,30 | 13,70 | 296K | 89 |
05/02/2024 | -0,67% | -0,09 | 13,40 | 13,33 | 13,19 | 13,49 | 635K | 261 |
02/02/2024 | -1,46% | -0,20 | 13,49 | 13,57 | 13,45 | 13,75 | 1M | 449 |
01/02/2024 | 2,93% | 0,39 | 13,69 | 13,28 | 13,05 | 13,77 | 3M | 585 |
31/01/2024 | 0,61% | 0,08 | 13,30 | 13,28 | 13,17 | 13,51 | 2M | 270 |
30/01/2024 | -2,44% | -0,33 | 13,22 | 13,51 | 13,15 | 13,56 | 3M | 662 |
29/01/2024 | -3,42% | -0,48 | 13,55 | 13,98 | 13,55 | 14,00 | 1M | 338 |
26/01/2024 | -1,96% | -0,28 | 14,03 | 14,20 | 14,00 | 14,28 | 717K | 194 |
25/01/2024 | 2,65% | 0,37 | 14,31 | 13,90 | 13,87 | 14,33 | 888K | 161 |
24/01/2024 | -1,13% | -0,16 | 13,94 | 14,07 | 13,94 | 14,12 | 217K | 102 |
23/01/2024 | 1,66% | 0,23 | 14,10 | 13,84 | 13,81 | 14,10 | 372K | 81 |
22/01/2024 | -0,22% | -0,03 | 13,87 | 13,90 | 13,69 | 13,97 | 788K | 319 |
19/01/2024 | -1,00% | -0,14 | 13,90 | 13,94 | 13,66 | 14,40 | 2M | 538 |
18/01/2024 | -1,06% | -0,15 | 14,04 | 14,33 | 13,93 | 14,33 | 2M | 169 |
17/01/2024 | 0,85% | 0,12 | 14,19 | 14,03 | 13,96 | 14,38 | 2M | 420 |
16/01/2024 | -0,21% | -0,03 | 14,07 | 14,01 | 13,85 | 14,20 | 988K | 236 |
15/01/2024 | -0,56% | -0,08 | 14,10 | 14,24 | 13,95 | 14,49 | 2M | 785 |
12/01/2024 | -0,49% | -0,07 | 14,18 | 14,26 | 14,00 | 14,30 | 1M | 135 |
11/01/2024 | 0,00% | 0,00 | 14,25 | 14,23 | 14,12 | 14,32 | 2M | 104 |
10/01/2024 | -0,84% | -0,12 | 14,25 | 14,31 | 14,20 | 14,56 | 4M | 412 |
09/01/2024 | -0,28% | -0,04 | 14,37 | 14,48 | 14,28 | 14,58 | 1M | 643 |
08/01/2024 | 2,93% | 0,41 | 14,41 | 13,96 | 13,96 | 14,53 | 4M | 450 |
05/01/2024 | 0,00% | 0,00 | 14,00 | 14,01 | 13,80 | 14,08 | 5M | 497 |
04/01/2024 | -4,44% | -0,65 | 14,00 | 14,52 | 14,00 | 14,62 | 3M | 571 |
03/01/2024 | -0,34% | -0,05 | 14,65 | 14,61 | 14,52 | 14,86 | 2M | 762 |
02/01/2024 | -2,20% | -0,33 | 14,70 | 14,84 | 14,42 | 14,86 | 3M | 1.009 |
28/12/2023 | 2,24% | 0,33 | 15,03 | 14,79 | 14,67 | 15,03 | 3M | 599 |
27/12/2023 | -0,68% | -0,10 | 14,70 | 14,91 | 14,53 | 14,91 | 2M | 350 |
26/12/2023 | 0,34% | 0,05 | 14,80 | 14,85 | 14,79 | 15,13 | 2M | 370 |
22/12/2023 | 1,37% | 0,20 | 14,75 | 14,57 | 14,39 | 14,90 | 2M | 572 |
21/12/2023 | -0,75% | -0,11 | 14,55 | 14,68 | 14,41 | 14,72 | 1M | 353 |
20/12/2023 | -1,81% | -0,27 | 14,66 | 14,94 | 14,66 | 14,94 | 873K | 289 |
19/12/2023 | 2,26% | 0,33 | 14,93 | 14,71 | 14,62 | 14,97 | 2M | 408 |
18/12/2023 | -0,61% | -0,09 | 14,60 | 14,63 | 14,54 | 14,81 | 778K | 230 |
15/12/2023 | 0,27% | 0,04 | 14,69 | 14,52 | 14,38 | 14,69 | 978K | 336 |
14/12/2023 | 0,41% | 0,06 | 14,65 | 14,37 | 14,37 | 14,80 | 3M | 416 |
13/12/2023 | 1,89% | 0,27 | 14,59 | 14,20 | 14,15 | 14,59 | 2M | 352 |
12/12/2023 | 0,92% | 0,13 | 14,32 | 14,10 | 14,00 | 14,38 | 524K | 177 |
11/12/2023 | -0,42% | -0,06 | 14,19 | 14,14 | 13,93 | 14,19 | 708K | 201 |
08/12/2023 | 1,28% | 0,18 | 14,25 | 13,98 | 13,93 | 14,25 | 495K | 191 |
07/12/2023 | 0,50% | 0,07 | 14,07 | 13,84 | 13,83 | 14,07 | 933K | 272 |
06/12/2023 | 0,07% | 0,01 | 14,00 | 13,92 | 13,76 | 14,00 | 419K | 147 |
05/12/2023 | 1,01% | 0,14 | 13,99 | 13,82 | 13,80 | 14,00 | 853K | 177 |
04/12/2023 | -1,07% | -0,15 | 13,85 | 13,86 | 13,63 | 14,00 | 1M | 543 |
01/12/2023 | 0,86% | 0,12 | 14,00 | 13,77 | 13,62 | 14,11 | 2M | 583 |
30/11/2023 | 3,43% | 0,46 | 13,88 | 13,43 | 13,34 | 13,89 | 2M | 430 |
29/11/2023 | -1,18% | -0,16 | 13,42 | 13,73 | 13,29 | 13,73 | 2M | 399 |
28/11/2023 | 3,59% | 0,47 | 13,58 | 13,21 | 13,05 | 13,58 | 2M | 389 |
27/11/2023 | -1,28% | -0,17 | 13,11 | 13,39 | 13,06 | 13,39 | 2M | 721 |
24/11/2023 | -1,56% | -0,21 | 13,28 | 13,36 | 13,12 | 13,78 | 2M | 347 |
23/11/2023 | 1,05% | 0,14 | 13,49 | 13,35 | 13,19 | 13,62 | 955K | 226 |
22/11/2023 | -0,82% | -0,11 | 13,35 | 13,50 | 13,19 | 13,65 | 2M | 509 |
21/11/2023 | -1,39% | -0,19 | 13,46 | 13,61 | 13,46 | 13,61 | 215K | 74 |
20/11/2023 | 0,37% | 0,05 | 13,65 | 13,72 | 13,59 | 13,98 | 1M | 371 |
17/11/2023 | -2,09% | -0,29 | 13,60 | 14,00 | 13,58 | 14,02 | 2M | 484 |
16/11/2023 | -1,49% | -0,21 | 13,89 | 14,21 | 13,89 | 14,40 | 4M | 567 |
14/11/2023 | 1,88% | 0,26 | 14,10 | 13,87 | 13,87 | 14,20 | 3M | 431 |
13/11/2023 | -0,65% | -0,09 | 13,84 | 13,92 | 13,70 | 14,05 | 3M | 485 |
10/11/2023 | 2,13% | 0,29 | 13,93 | 13,83 | 13,34 | 14,13 | 1M | 617 |
09/11/2023 | -1,80% | -0,25 | 13,64 | 13,86 | 13,64 | 14,00 | 875K | 422 |
08/11/2023 | -1,14% | -0,16 | 13,89 | 14,03 | 13,87 | 14,13 | 921K | 243 |
07/11/2023 | 0,57% | 0,08 | 14,05 | 13,92 | 13,80 | 14,19 | 2M | 277 |
06/11/2023 | -0,92% | -0,13 | 13,97 | 14,12 | 13,80 | 14,12 | 2M | 310 |
03/11/2023 | 5,46% | 0,73 | 14,10 | 13,45 | 13,44 | 14,14 | 3M | 521 |
01/11/2023 | 0,60% | 0,08 | 13,37 | 13,43 | 13,20 | 13,53 | 1M | 463 |
31/10/2023 | 2,00% | 0,26 | 13,29 | 12,96 | 12,85 | 13,50 | 2M | 705 |
30/10/2023 | -1,14% | -0,15 | 13,03 | 13,14 | 12,75 | 13,19 | 1M | 383 |
27/10/2023 | -1,27% | -0,17 | 13,18 | 13,39 | 12,95 | 13,39 | 1M | 238 |
26/10/2023 | 3,65% | 0,47 | 13,35 | 12,99 | 12,77 | 13,35 | 2M | 251 |
25/10/2023 | -2,28% | -0,30 | 12,88 | 13,17 | 12,88 | 13,19 | 1M | 375 |
24/10/2023 | -0,15% | -0,02 | 13,18 | 13,22 | 13,04 | 13,28 | 661K | 185 |
23/10/2023 | 3,69% | 0,47 | 13,20 | 12,71 | 12,64 | 13,23 | 2M | 492 |
20/10/2023 | 0,00% | 0,00 | 12,73 | 12,65 | 12,59 | 12,96 | 1M | 295 |
19/10/2023 | 0,71% | 0,09 | 12,73 | 12,60 | 12,60 | 12,90 | 802K | 142 |
18/10/2023 | -1,56% | -0,20 | 12,64 | 12,72 | 12,54 | 12,82 | 882K | 196 |
17/10/2023 | -1,98% | -0,26 | 12,84 | 13,16 | 12,73 | 13,16 | 2M | 396 |
16/10/2023 | -1,13% | -0,15 | 13,10 | 13,25 | 13,10 | 13,41 | 3M | 230 |
13/10/2023 | -3,50% | -0,48 | 13,25 | 13,73 | 13,25 | 13,73 | 2M | 572 |
11/10/2023 | -0,58% | -0,08 | 13,73 | 13,81 | 13,52 | 13,89 | 2M | 348 |
10/10/2023 | 3,14% | 0,42 | 13,81 | 13,54 | 13,42 | 13,81 | 2M | 481 |
09/10/2023 | -0,74% | -0,10 | 13,39 | 13,51 | 13,17 | 13,51 | 2M | 433 |
06/10/2023 | 0,82% | 0,11 | 13,49 | 13,39 | 13,00 | 13,66 | 2M | 305 |
05/10/2023 | 0,53% | 0,07 | 13,38 | 13,31 | 13,12 | 13,48 | 1M | 254 |
04/10/2023 | 2,38% | 0,31 | 13,31 | 13,10 | 12,94 | 13,40 | 3M | 343 |
03/10/2023 | - | - | 13,00 | 12,90 | 12,73 | 13,02 | 1M | 307 |
Date,Open,High,Low,Close,Volume
18-Apr-24,11.18,11.24,11.00,11.17,1665089
17-Apr-24,11.34,11.36,11.10,11.20,2455344
16-Apr-24,11.30,11.38,11.28,11.35,882590
15-Apr-24,11.68,11.68,11.37,11.50,2627203
12-Apr-24,11.92,11.94,11.60,11.63,5697678
11-Apr-24,11.80,12.06,11.56,11.97,1514905
10-Apr-24,12.14,12.20,11.66,11.89,6424490
09-Apr-24,11.97,12.38,11.95,12.32,1901442
08-Apr-24,11.90,11.94,11.68,11.90,1300567
05-Apr-24,12.10,12.27,11.84,11.91,719412
04-Apr-24,11.81,12.17,11.81,12.08,1134590
03-Apr-24,12.04,12.04,11.84,11.90,1040618
02-Apr-24,11.82,12.19,11.61,12.19,1486419
01-Apr-24,12.06,12.14,11.72,11.82,2788146
28-Mar-24,12.20,12.39,12.10,12.20,1085547
27-Mar-24,12.02,12.38,11.95,12.38,1449328
26-Mar-24,12.09,12.29,11.93,12.15,1467417
25-Mar-24,12.08,12.22,12.00,12.19,413407
22-Mar-24,12.62,12.64,11.99,12.19,7279772
21-Mar-24,13.02,13.13,12.59,12.59,1243068
20-Mar-24,12.91,13.16,12.80,13.16,2553465
19-Mar-24,12.67,12.93,12.53,12.84,4880797
18-Mar-24,12.86,12.97,12.66,12.67,1691952
15-Mar-24,13.10,13.10,12.81,12.92,1844741
14-Mar-24,13.25,13.28,13.10,13.10,617816
13-Mar-24,13.22,13.48,13.21,13.25,1755165
12-Mar-24,13.13,13.39,13.12,13.28,510187
11-Mar-24,13.21,13.35,13.10,13.16,1949452
08-Mar-24,13.10,13.47,13.09,13.29,1625368
07-Mar-24,12.89,13.40,12.84,13.40,2977921
06-Mar-24,12.97,13.11,12.61,12.88,3755555
05-Mar-24,12.78,13.03,12.76,12.96,464972
04-Mar-24,13.17,13.19,12.52,12.75,3337246
01-Mar-24,13.49,13.50,13.06,13.13,1718530
29-Feb-24,13.68,13.68,13.41,13.42,941156
28-Feb-24,13.72,13.74,13.54,13.65,1372666
27-Feb-24,13.51,13.81,13.40,13.72,1905786
26-Feb-24,13.59,13.67,13.33,13.50,952880
23-Feb-24,13.83,13.87,13.48,13.55,517034
22-Feb-24,13.80,13.99,13.50,13.75,1304681
21-Feb-24,14.29,14.30,13.82,13.82,1801604
20-Feb-24,14.29,14.54,14.18,14.33,3616475
19-Feb-24,14.28,14.45,14.15,14.45,1314665
16-Feb-24,13.98,14.30,13.82,14.30,559327
15-Feb-24,13.93,14.01,13.79,14.00,965265
14-Feb-24,13.95,14.09,13.71,14.09,1030194
09-Feb-24,13.70,14.16,13.70,14.16,511201
08-Feb-24,13.79,13.99,13.40,13.99,2967448
07-Feb-24,13.70,13.89,13.43,13.89,1300660
06-Feb-24,13.34,13.70,13.30,13.70,295951
05-Feb-24,13.33,13.49,13.19,13.40,634944
02-Feb-24,13.57,13.75,13.45,13.49,1024668
01-Feb-24,13.28,13.77,13.05,13.69,3458483
31-Jan-24,13.28,13.51,13.17,13.30,2245860
30-Jan-24,13.51,13.56,13.15,13.22,2698877
29-Jan-24,13.98,14.00,13.55,13.55,1333081
26-Jan-24,14.20,14.28,14.00,14.03,717456
25-Jan-24,13.90,14.33,13.87,14.31,887698
24-Jan-24,14.07,14.12,13.94,13.94,217100
23-Jan-24,13.84,14.10,13.81,14.10,371599
22-Jan-24,13.90,13.97,13.69,13.87,788451
19-Jan-24,13.94,14.40,13.66,13.90,2380102
18-Jan-24,14.33,14.33,13.93,14.04,2397422
17-Jan-24,14.03,14.38,13.96,14.19,2019784
16-Jan-24,14.01,14.20,13.85,14.07,987601
15-Jan-24,14.24,14.49,13.95,14.10,1501660
12-Jan-24,14.26,14.30,14.00,14.18,1345344
11-Jan-24,14.23,14.32,14.12,14.25,2148283
10-Jan-24,14.31,14.56,14.20,14.25,4123052
09-Jan-24,14.48,14.58,14.28,14.37,1247395
08-Jan-24,13.96,14.53,13.96,14.41,4380063
05-Jan-24,14.01,14.08,13.80,14.00,5390733
04-Jan-24,14.52,14.62,14.00,14.00,2880463
03-Jan-24,14.61,14.86,14.52,14.65,2267823
02-Jan-24,14.84,14.86,14.42,14.70,2809981
28-Dec-23,14.79,15.03,14.67,15.03,3148348
27-Dec-23,14.91,14.91,14.53,14.70,2496965
26-Dec-23,14.85,15.13,14.79,14.80,2148485
22-Dec-23,14.57,14.90,14.39,14.75,1786727
21-Dec-23,14.68,14.72,14.41,14.55,1353234
20-Dec-23,14.94,14.94,14.66,14.66,873385
19-Dec-23,14.71,14.97,14.62,14.93,1502303
18-Dec-23,14.63,14.81,14.54,14.60,778003
15-Dec-23,14.52,14.69,14.38,14.69,978370
14-Dec-23,14.37,14.80,14.37,14.65,2749336
13-Dec-23,14.20,14.59,14.15,14.59,1613026
12-Dec-23,14.10,14.38,14.00,14.32,524187
11-Dec-23,14.14,14.19,13.93,14.19,707967
08-Dec-23,13.98,14.25,13.93,14.25,495281
07-Dec-23,13.84,14.07,13.83,14.07,933354
06-Dec-23,13.92,14.00,13.76,14.00,418682
05-Dec-23,13.82,14.00,13.80,13.99,853170
04-Dec-23,13.86,14.00,13.63,13.85,1363327
01-Dec-23,13.77,14.11,13.62,14.00,2193298
30-Nov-23,13.43,13.89,13.34,13.88,1854446
29-Nov-23,13.73,13.73,13.29,13.42,1812951
28-Nov-23,13.21,13.58,13.05,13.58,2393627
27-Nov-23,13.39,13.39,13.06,13.11,2333214
24-Nov-23,13.36,13.78,13.12,13.28,2025602
23-Nov-23,13.35,13.62,13.19,13.49,954817
22-Nov-23,13.50,13.65,13.19,13.35,2212617
21-Nov-23,13.61,13.61,13.46,13.46,214573
20-Nov-23,13.72,13.98,13.59,13.65,1294486
17-Nov-23,14.00,14.02,13.58,13.60,2090929
16-Nov-23,14.21,14.40,13.89,13.89,3695867
14-Nov-23,13.87,14.20,13.87,14.10,3410110
13-Nov-23,13.92,14.05,13.70,13.84,2828584
10-Nov-23,13.83,14.13,13.34,13.93,1264507
09-Nov-23,13.86,14.00,13.64,13.64,875300
08-Nov-23,14.03,14.13,13.87,13.89,921402
07-Nov-23,13.92,14.19,13.80,14.05,2026599
06-Nov-23,14.12,14.12,13.80,13.97,2362845
03-Nov-23,13.45,14.14,13.44,14.10,2731371
01-Nov-23,13.43,13.53,13.20,13.37,1220567
31-Oct-23,12.96,13.50,12.85,13.29,2406588
30-Oct-23,13.14,13.19,12.75,13.03,1470167
27-Oct-23,13.39,13.39,12.95,13.18,1322991
26-Oct-23,12.99,13.35,12.77,13.35,2264813
25-Oct-23,13.17,13.19,12.88,12.88,1182893
24-Oct-23,13.22,13.28,13.04,13.18,661253
23-Oct-23,12.71,13.23,12.64,13.20,1855423
20-Oct-23,12.65,12.96,12.59,12.73,1080690
19-Oct-23,12.60,12.90,12.60,12.73,802358
18-Oct-23,12.72,12.82,12.54,12.64,882210
17-Oct-23,13.16,13.16,12.73,12.84,1615918
16-Oct-23,13.25,13.41,13.10,13.10,2539186
13-Oct-23,13.73,13.73,13.25,13.25,2135493
11-Oct-23,13.81,13.89,13.52,13.73,1773996
10-Oct-23,13.54,13.81,13.42,13.81,1503122
09-Oct-23,13.51,13.51,13.17,13.39,2390052
06-Oct-23,13.39,13.66,13.00,13.49,1636130
05-Oct-23,13.31,13.48,13.12,13.38,1067419
04-Oct-23,13.10,13.40,12.94,13.31,3347398
03-Oct-23,12.90,13.02,12.73,13.00,1096962
*exoneração de responsabilidade e termos de uso