papéis
login
mais

Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,35%-0,1510,9511,0910,8011,092M424
17/05/2022-1,25%-0,1411,1011,4410,9411,463M1.072
16/05/2022-0,53%-0,0611,2411,3011,0211,392M902
13/05/20225,12%0,5511,3011,3410,9911,453M1.341
12/05/20220,09%0,0110,7510,6910,4010,853M1.192
11/05/2022-3,07%-0,3410,7411,0510,5111,19912K491
10/05/2022-1,86%-0,2111,0811,3411,0511,531M353
09/05/2022-5,92%-0,7111,2911,9411,2011,941M417
06/05/20220,00%0,0012,0011,9511,3912,191M682
05/05/20221,78%0,2112,0011,7410,9912,002M576
04/05/2022-1,75%-0,2111,7912,1011,3812,102M444
03/05/20223,81%0,4412,0011,5911,1512,382M497
02/05/20222,30%0,2611,5611,3511,0111,56941K298
29/04/2022-1,74%-0,2011,3011,5511,3011,633M421
28/04/2022-0,86%-0,1011,5011,6511,4511,652M323
27/04/2022-0,60%-0,0711,6011,7811,4811,871M332
26/04/20220,26%0,0311,6711,5911,5212,08992K520
25/04/20221,22%0,1411,6411,4711,1811,661M875
22/04/2022-1,71%-0,2011,5011,5911,3611,702M211
20/04/2022-1,76%-0,2111,7011,8611,5511,98987K560
19/04/2022-0,75%-0,0911,9111,9711,7912,192M349
18/04/2022-2,44%-0,3012,0012,1311,6112,182M422
14/04/20220,82%0,1012,3012,2011,9512,30230K87
13/04/20223,39%0,4012,2012,1311,7312,322M313
12/04/2022-3,36%-0,4111,8012,1111,8012,48761K307
11/04/2022-0,41%-0,0512,2112,1712,0312,392M203
08/04/2022-2,31%-0,2912,2612,4511,9712,45913K357
07/04/2022-2,33%-0,3012,5512,6812,3512,903M1.422
06/04/2022-2,28%-0,3012,8513,0412,2513,043M596
05/04/20224,78%0,6013,1512,5612,5013,804M1.418
04/04/20224,58%0,5512,5512,0311,8812,613M1.193
01/04/20224,17%0,4812,0011,5611,5612,465M761
31/03/2022-4,48%-0,5411,5212,3611,4412,363M827
30/03/2022-2,11%-0,2612,0612,3411,9112,345M391
29/03/2022-3,75%-0,4812,3212,8412,3213,193M877
28/03/2022-1,99%-0,2612,8012,8712,5813,062M826
25/03/202210,68%1,2613,0611,7911,7613,097M1.670
24/03/202210,28%1,1011,8010,6910,6611,809M775
23/03/20225,84%0,5910,7010,159,9810,945M1.202
22/03/20226,42%0,6110,119,669,4510,206M1.654
21/03/20220,00%0,009,509,529,129,772M1.347
18/03/20221,82%0,179,509,369,359,601M599
17/03/2022-0,32%-0,039,339,409,209,552M488
16/03/20220,86%0,089,369,289,189,533M1.095
15/03/20221,42%0,139,289,168,979,352M994
14/03/2022-1,51%-0,149,159,309,029,352M1.338
11/03/2022-7,10%-0,719,299,889,299,901M391
10/03/2022-1,96%-0,2010,009,999,7310,07814K364
09/03/20228,97%0,8410,209,249,2410,20590K352
08/03/20220,00%0,009,369,899,209,89703K376
07/03/2022-8,24%-0,849,3610,129,3410,472M488
04/03/20220,49%0,0510,2010,229,7010,383M671
03/03/2022-1,46%-0,1510,1510,4410,1210,60880K484
02/03/2022-1,90%-0,2010,3010,5010,1810,66288K113
25/02/2022-3,67%-0,4010,5011,2710,5011,29792K248
24/02/2022-0,46%-0,0510,9010,8810,3611,23610K344
23/02/2022-2,93%-0,3310,9511,1510,9511,576M1.568
22/02/2022-2,76%-0,3211,2811,7711,2811,772M838
21/02/2022-4,68%-0,5711,6012,1711,4912,171M421
18/02/20220,00%0,0012,1712,1912,0112,433M492
17/02/20223,57%0,4212,1711,7311,5212,191M480
16/02/20220,77%0,0911,7511,7011,3011,752M632
15/02/20225,52%0,6111,6611,2911,0811,66993K575
14/02/20221,84%0,2011,0510,8510,6511,11544K251
11/02/2022-5,65%-0,6510,8511,4510,8011,471M388
10/02/20221,77%0,2011,5011,1710,9911,745M912
09/02/20222,73%0,3011,3011,0810,9811,405M656
08/02/20223,38%0,3611,0010,6810,5211,022M914
07/02/2022-0,47%-0,0510,6410,7710,5310,992M1.257
04/02/2022-0,56%-0,0610,6910,9110,6510,934M707
03/02/2022-2,71%-0,3010,7511,1010,7511,3516M372
02/02/2022-3,07%-0,3511,0511,2910,9411,532M745
01/02/2022-3,47%-0,4111,4011,1010,7311,5421M4.354
31/01/20222,07%0,2411,8111,5711,4411,861M513
28/01/2022-0,26%-0,0311,5711,8311,2911,832M507
27/01/20220,35%0,0411,6011,4111,3811,73748K208
26/01/20223,86%0,4311,5611,2911,0211,792M411
25/01/20224,61%0,4911,1310,6510,4411,131M511
24/01/2022-3,10%-0,3410,6411,0410,5011,043M222
21/01/2022-2,66%-0,3010,9811,2410,7911,241M677
20/01/20222,17%0,2411,2810,9710,9711,353M814
19/01/20224,64%0,4911,0410,6710,6611,042M563
18/01/2022-4,09%-0,4510,5511,0010,5511,002M470
17/01/2022-0,90%-0,1011,0011,2610,8811,302M1.318
14/01/20220,73%0,0811,1011,0210,7511,171M450
13/01/2022-2,30%-0,2611,0211,1810,8611,434M571
12/01/20226,42%0,6811,2810,5910,5911,301M701
11/01/20222,81%0,2910,6010,3210,2510,693M343
10/01/2022-4,09%-0,4410,3110,7610,1410,803M2.134
07/01/20220,19%0,0210,7510,7510,5011,10967K255
06/01/2022-1,56%-0,1710,7310,9010,6010,993M845
05/01/2022-4,89%-0,5610,9011,3510,6411,403M1.033
04/01/2022-5,68%-0,6911,4612,1511,2112,152M815
03/01/2022-6,25%-0,8112,1512,8812,1512,903M1.049
30/12/20212,45%0,3112,9612,7712,6013,243M517
29/12/20210,72%0,0912,6512,4812,3813,202M655
28/12/20214,15%0,5012,5612,0912,0012,566M412
27/12/20211,77%0,2112,0611,7911,7912,103M360
23/12/2021-0,50%-0,0611,8511,8611,4011,92431K211
22/12/2021-0,75%-0,0911,9111,8711,6412,083M489
21/12/2021-0,83%-0,1012,0011,9711,5712,211M640
20/12/20210,75%0,0912,1012,0111,6512,692M656
17/12/20211,44%0,1712,0112,1211,8012,12601K174
16/12/2021-1,74%-0,2111,8412,1511,8212,16770K147
15/12/20210,75%0,0912,0511,8411,8412,10200K114
14/12/20210,50%0,0611,9612,5911,8112,59999K480
13/12/2021-2,46%-0,3011,9012,3911,9012,881M736
10/12/20212,18%0,2612,2011,9611,9612,444M362
09/12/2021-1,32%-0,1611,9412,1311,8012,36881K345
08/12/20210,83%0,1012,1011,9411,9112,482M458
07/12/2021-0,58%-0,0712,0011,9611,9612,462M413
06/12/20214,59%0,5312,0711,6711,6712,243M786
03/12/20212,58%0,2911,5411,0711,0712,142M650
02/12/20213,59%0,3911,2510,9810,8111,383M658
01/12/20210,93%0,1010,8611,7010,5512,7923M4.659
30/11/2021-5,61%-0,6410,7611,4010,7011,484M760
29/11/2021-3,96%-0,4711,4011,8911,4012,031M225
26/11/2021-5,04%-0,6311,8712,2311,8412,54567K154
25/11/2021-0,79%-0,1012,5012,7212,5012,74726K147
24/11/2021-2,17%-0,2812,6012,9612,5712,961M292
23/11/2021-0,08%-0,0112,8813,1112,6413,11410K54
22/11/2021-3,16%-0,4212,8913,0512,7613,40626K150
19/11/20213,26%0,4213,3112,5312,5313,341M372
18/11/20211,50%0,1912,8912,7312,3313,20930K300
17/11/2021-0,31%-0,0412,7012,7411,9712,742M648
16/11/2021-5,91%-0,8012,7413,5012,2813,593M1.145
12/11/20210,45%0,0613,5413,4813,0913,922M594
11/11/20218,36%1,0413,4812,5012,4413,953M901
10/11/20211,55%0,1912,4412,3012,3012,692M183
09/11/2021-0,57%-0,0712,2512,1612,1612,60718K244
08/11/2021-1,20%-0,1512,3212,6012,0713,041M628
05/11/20214,35%0,5212,4712,0312,0312,54848K158
04/11/20212,49%0,2911,9511,6411,3711,951M802
03/11/2021--11,6611,5111,3511,73565K294


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito