Cotação atual, histórico e gráfico do papel: TFCO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,28% | 0,18 | 14,25 | 13,98 | 13,93 | 14,25 | 495K | 191 |
07/12/2023 | 0,50% | 0,07 | 14,07 | 13,84 | 13,83 | 14,07 | 933K | 272 |
06/12/2023 | 0,07% | 0,01 | 14,00 | 13,92 | 13,76 | 14,00 | 419K | 147 |
05/12/2023 | 1,01% | 0,14 | 13,99 | 13,82 | 13,80 | 14,00 | 853K | 177 |
04/12/2023 | -1,07% | -0,15 | 13,85 | 13,86 | 13,63 | 14,00 | 1M | 543 |
01/12/2023 | 0,86% | 0,12 | 14,00 | 13,77 | 13,62 | 14,11 | 2M | 583 |
30/11/2023 | 3,43% | 0,46 | 13,88 | 13,43 | 13,34 | 13,89 | 2M | 430 |
29/11/2023 | -1,18% | -0,16 | 13,42 | 13,73 | 13,29 | 13,73 | 2M | 399 |
28/11/2023 | 3,59% | 0,47 | 13,58 | 13,21 | 13,05 | 13,58 | 2M | 389 |
27/11/2023 | -1,28% | -0,17 | 13,11 | 13,39 | 13,06 | 13,39 | 2M | 721 |
24/11/2023 | -1,56% | -0,21 | 13,28 | 13,36 | 13,12 | 13,78 | 2M | 347 |
|
23/11/2023 | 1,05% | 0,14 | 13,49 | 13,35 | 13,19 | 13,62 | 955K | 226 |
22/11/2023 | -0,82% | -0,11 | 13,35 | 13,50 | 13,19 | 13,65 | 2M | 509 |
21/11/2023 | -1,39% | -0,19 | 13,46 | 13,61 | 13,46 | 13,61 | 215K | 74 |
20/11/2023 | 0,37% | 0,05 | 13,65 | 13,72 | 13,59 | 13,98 | 1M | 371 |
17/11/2023 | -2,09% | -0,29 | 13,60 | 14,00 | 13,58 | 14,02 | 2M | 484 |
16/11/2023 | -1,49% | -0,21 | 13,89 | 14,21 | 13,89 | 14,40 | 4M | 567 |
14/11/2023 | 1,88% | 0,26 | 14,10 | 13,87 | 13,87 | 14,20 | 3M | 431 |
13/11/2023 | -0,65% | -0,09 | 13,84 | 13,92 | 13,70 | 14,05 | 3M | 485 |
10/11/2023 | 2,13% | 0,29 | 13,93 | 13,83 | 13,34 | 14,13 | 1M | 617 |
09/11/2023 | -1,80% | -0,25 | 13,64 | 13,86 | 13,64 | 14,00 | 875K | 422 |
08/11/2023 | -1,14% | -0,16 | 13,89 | 14,03 | 13,87 | 14,13 | 921K | 243 |
07/11/2023 | 0,57% | 0,08 | 14,05 | 13,92 | 13,80 | 14,19 | 2M | 277 |
06/11/2023 | -0,92% | -0,13 | 13,97 | 14,12 | 13,80 | 14,12 | 2M | 310 |
03/11/2023 | 5,46% | 0,73 | 14,10 | 13,45 | 13,44 | 14,14 | 3M | 521 |
01/11/2023 | 0,60% | 0,08 | 13,37 | 13,43 | 13,20 | 13,53 | 1M | 463 |
31/10/2023 | 2,00% | 0,26 | 13,29 | 12,96 | 12,85 | 13,50 | 2M | 705 |
30/10/2023 | -1,14% | -0,15 | 13,03 | 13,14 | 12,75 | 13,19 | 1M | 383 |
27/10/2023 | -1,27% | -0,17 | 13,18 | 13,39 | 12,95 | 13,39 | 1M | 238 |
26/10/2023 | 3,65% | 0,47 | 13,35 | 12,99 | 12,77 | 13,35 | 2M | 251 |
25/10/2023 | -2,28% | -0,30 | 12,88 | 13,17 | 12,88 | 13,19 | 1M | 375 |
24/10/2023 | -0,15% | -0,02 | 13,18 | 13,22 | 13,04 | 13,28 | 661K | 185 |
23/10/2023 | 3,69% | 0,47 | 13,20 | 12,71 | 12,64 | 13,23 | 2M | 492 |
20/10/2023 | 0,00% | 0,00 | 12,73 | 12,65 | 12,59 | 12,96 | 1M | 295 |
19/10/2023 | 0,71% | 0,09 | 12,73 | 12,60 | 12,60 | 12,90 | 802K | 142 |
18/10/2023 | -1,56% | -0,20 | 12,64 | 12,72 | 12,54 | 12,82 | 882K | 196 |
17/10/2023 | -1,98% | -0,26 | 12,84 | 13,16 | 12,73 | 13,16 | 2M | 396 |
16/10/2023 | -1,13% | -0,15 | 13,10 | 13,25 | 13,10 | 13,41 | 3M | 230 |
13/10/2023 | -3,50% | -0,48 | 13,25 | 13,73 | 13,25 | 13,73 | 2M | 572 |
11/10/2023 | -0,58% | -0,08 | 13,73 | 13,81 | 13,52 | 13,89 | 2M | 348 |
10/10/2023 | 3,14% | 0,42 | 13,81 | 13,54 | 13,42 | 13,81 | 2M | 481 |
09/10/2023 | -0,74% | -0,10 | 13,39 | 13,51 | 13,17 | 13,51 | 2M | 433 |
06/10/2023 | 0,82% | 0,11 | 13,49 | 13,39 | 13,00 | 13,66 | 2M | 305 |
05/10/2023 | 0,53% | 0,07 | 13,38 | 13,31 | 13,12 | 13,48 | 1M | 254 |
04/10/2023 | 2,38% | 0,31 | 13,31 | 13,10 | 12,94 | 13,40 | 3M | 343 |
03/10/2023 | -0,38% | -0,05 | 13,00 | 12,90 | 12,73 | 13,02 | 1M | 307 |
02/10/2023 | -1,29% | -0,17 | 13,05 | 13,12 | 12,85 | 13,13 | 1M | 397 |
29/09/2023 | 3,44% | 0,44 | 13,22 | 12,88 | 12,88 | 13,22 | 2M | 142 |
28/09/2023 | -1,62% | -0,21 | 12,78 | 12,84 | 12,68 | 13,00 | 2M | 523 |
27/09/2023 | 3,10% | 0,39 | 12,99 | 12,70 | 12,37 | 13,10 | 4M | 311 |
26/09/2023 | 0,40% | 0,05 | 12,60 | 12,55 | 12,51 | 12,85 | 9M | 395 |
25/09/2023 | -1,57% | -0,20 | 12,55 | 12,73 | 12,52 | 12,73 | 763K | 224 |
22/09/2023 | 0,63% | 0,08 | 12,75 | 12,69 | 12,54 | 12,78 | 461K | 134 |
21/09/2023 | 0,00% | 0,00 | 12,67 | 12,62 | 12,46 | 12,67 | 847K | 91 |
20/09/2023 | 0,40% | 0,05 | 12,67 | 12,53 | 12,53 | 12,82 | 5M | 212 |
19/09/2023 | -0,86% | -0,11 | 12,62 | 12,73 | 12,55 | 12,73 | 356K | 78 |
18/09/2023 | -2,08% | -0,27 | 12,73 | 12,92 | 12,66 | 13,14 | 901K | 426 |
15/09/2023 | -1,22% | -0,16 | 13,00 | 13,16 | 12,79 | 13,16 | 264K | 112 |
14/09/2023 | 1,54% | 0,20 | 13,16 | 13,05 | 12,95 | 13,16 | 724K | 101 |
13/09/2023 | -0,31% | -0,04 | 12,96 | 13,11 | 12,76 | 13,29 | 4M | 596 |
12/09/2023 | -0,76% | -0,10 | 13,00 | 13,02 | 12,97 | 13,19 | 1M | 393 |
11/09/2023 | 0,00% | 0,00 | 13,10 | 13,10 | 12,98 | 13,27 | 2M | 269 |
08/09/2023 | 0,31% | 0,04 | 13,10 | 12,91 | 12,88 | 13,11 | 464K | 155 |
06/09/2023 | -1,06% | -0,14 | 13,06 | 13,20 | 12,85 | 13,34 | 2M | 541 |
05/09/2023 | -2,58% | -0,35 | 13,20 | 13,55 | 13,20 | 13,59 | 782K | 289 |
04/09/2023 | -1,74% | -0,24 | 13,55 | 13,86 | 13,55 | 14,49 | 2M | 837 |
01/09/2023 | -0,07% | -0,01 | 13,79 | 13,80 | 13,61 | 13,81 | 893K | 264 |
31/08/2023 | -0,72% | -0,10 | 13,80 | 13,77 | 13,34 | 13,80 | 3M | 625 |
30/08/2023 | 0,07% | 0,01 | 13,90 | 13,93 | 13,65 | 13,94 | 2M | 202 |
29/08/2023 | 1,09% | 0,15 | 13,89 | 13,62 | 13,55 | 13,94 | 5M | 250 |
28/08/2023 | -0,58% | -0,08 | 13,74 | 13,84 | 13,15 | 13,89 | 4M | 636 |
25/08/2023 | -2,40% | -0,34 | 13,82 | 14,06 | 13,73 | 14,32 | 2M | 324 |
24/08/2023 | -0,28% | -0,04 | 14,16 | 14,09 | 13,96 | 14,16 | 742K | 131 |
23/08/2023 | 0,92% | 0,13 | 14,20 | 14,07 | 14,00 | 14,28 | 1M | 616 |
22/08/2023 | 3,38% | 0,46 | 14,07 | 13,55 | 13,51 | 14,07 | 2M | 219 |
21/08/2023 | -1,31% | -0,18 | 13,61 | 13,66 | 13,50 | 13,75 | 2M | 188 |
18/08/2023 | 1,77% | 0,24 | 13,79 | 13,52 | 13,28 | 13,79 | 2M | 641 |
17/08/2023 | -1,81% | -0,25 | 13,55 | 13,80 | 13,29 | 13,87 | 3M | 269 |
16/08/2023 | 1,77% | 0,24 | 13,80 | 13,63 | 13,54 | 13,80 | 657K | 175 |
15/08/2023 | -2,87% | -0,40 | 13,56 | 14,20 | 13,36 | 14,26 | 9M | 968 |
14/08/2023 | 1,60% | 0,22 | 13,96 | 13,74 | 13,60 | 14,14 | 3M | 837 |
11/08/2023 | -2,00% | -0,28 | 13,74 | 14,01 | 13,70 | 14,11 | 508K | 205 |
10/08/2023 | 0,36% | 0,05 | 14,02 | 14,13 | 13,93 | 14,13 | 658K | 192 |
09/08/2023 | 0,94% | 0,13 | 13,97 | 13,85 | 13,67 | 14,15 | 761K | 347 |
08/08/2023 | -1,49% | -0,21 | 13,84 | 13,96 | 13,76 | 14,01 | 3M | 363 |
07/08/2023 | 0,43% | 0,06 | 14,05 | 13,94 | 13,72 | 14,05 | 1M | 329 |
04/08/2023 | 3,78% | 0,51 | 13,99 | 13,56 | 13,52 | 13,99 | 2M | 497 |
03/08/2023 | -1,25% | -0,17 | 13,48 | 13,66 | 13,44 | 13,90 | 4M | 872 |
02/08/2023 | 1,04% | 0,14 | 13,65 | 13,46 | 13,41 | 13,76 | 674K | 203 |
01/08/2023 | -0,30% | -0,04 | 13,51 | 13,52 | 13,32 | 13,56 | 620K | 161 |
31/07/2023 | 0,74% | 0,10 | 13,55 | 13,46 | 13,34 | 13,75 | 1M | 395 |
28/07/2023 | -1,10% | -0,15 | 13,45 | 13,70 | 13,38 | 13,70 | 587K | 214 |
27/07/2023 | 0,97% | 0,13 | 13,60 | 13,55 | 13,31 | 13,68 | 2M | 803 |
26/07/2023 | 1,43% | 0,19 | 13,47 | 13,12 | 12,89 | 13,60 | 3M | 676 |
25/07/2023 | 0,23% | 0,03 | 13,28 | 13,25 | 13,19 | 13,44 | 589K | 182 |
24/07/2023 | 0,61% | 0,08 | 13,25 | 13,16 | 13,01 | 13,34 | 1M | 273 |
21/07/2023 | 0,92% | 0,12 | 13,17 | 13,11 | 13,01 | 13,36 | 948K | 206 |
20/07/2023 | 1,95% | 0,25 | 13,05 | 12,85 | 12,61 | 13,05 | 3M | 460 |
19/07/2023 | 1,75% | 0,22 | 12,80 | 12,56 | 12,35 | 12,92 | 2M | 464 |
18/07/2023 | -2,18% | -0,28 | 12,58 | 12,83 | 12,57 | 12,93 | 2M | 1.019 |
17/07/2023 | 2,63% | 0,33 | 12,86 | 12,51 | 12,36 | 12,91 | 2M | 321 |
14/07/2023 | -2,34% | -0,30 | 12,53 | 12,87 | 12,44 | 12,88 | 600K | 322 |
13/07/2023 | 1,42% | 0,18 | 12,83 | 12,67 | 12,60 | 12,84 | 6M | 348 |
12/07/2023 | 1,61% | 0,20 | 12,65 | 12,37 | 12,25 | 12,77 | 12M | 583 |
11/07/2023 | 1,63% | 0,20 | 12,45 | 12,22 | 11,82 | 12,45 | 3M | 929 |
10/07/2023 | -1,92% | -0,24 | 12,25 | 12,51 | 12,10 | 12,51 | 1M | 315 |
07/07/2023 | 0,81% | 0,10 | 12,49 | 12,34 | 12,31 | 12,58 | 2M | 693 |
06/07/2023 | -0,08% | -0,01 | 12,39 | 12,40 | 12,13 | 12,44 | 961K | 150 |
05/07/2023 | 0,16% | 0,02 | 12,40 | 12,31 | 12,30 | 12,51 | 24M | 597 |
04/07/2023 | 0,08% | 0,01 | 12,38 | 12,46 | 12,27 | 12,53 | 452K | 184 |
03/07/2023 | -1,83% | -0,23 | 12,37 | 12,61 | 12,28 | 12,64 | 2M | 631 |
30/06/2023 | 2,19% | 0,27 | 12,60 | 12,38 | 12,31 | 12,66 | 2M | 310 |
29/06/2023 | 1,57% | 0,19 | 12,33 | 12,02 | 12,02 | 12,46 | 933K | 308 |
28/06/2023 | -0,74% | -0,09 | 12,14 | 12,20 | 12,07 | 12,30 | 1M | 308 |
27/06/2023 | 0,16% | 0,02 | 12,23 | 12,26 | 11,97 | 12,42 | 1M | 480 |
26/06/2023 | -2,24% | -0,28 | 12,21 | 12,47 | 12,13 | 12,68 | 1M | 433 |
23/06/2023 | 1,38% | 0,17 | 12,49 | 12,38 | 12,10 | 12,60 | 2M | 629 |
22/06/2023 | 1,07% | 0,13 | 12,32 | 12,14 | 11,77 | 12,32 | 782K | 191 |
21/06/2023 | 2,52% | 0,30 | 12,19 | 11,92 | 11,88 | 12,19 | 1M | 415 |
20/06/2023 | -0,08% | -0,01 | 11,89 | 11,80 | 11,80 | 12,20 | 510K | 279 |
19/06/2023 | 1,28% | 0,15 | 11,90 | 11,92 | 11,61 | 12,04 | 649K | 318 |
16/06/2023 | -2,16% | -0,26 | 11,75 | 12,05 | 11,69 | 12,05 | 790K | 315 |
15/06/2023 | 1,01% | 0,12 | 12,01 | 11,96 | 11,86 | 12,15 | 923K | 301 |
14/06/2023 | 0,25% | 0,03 | 11,89 | 11,89 | 11,55 | 12,14 | 1M | 552 |
13/06/2023 | -0,75% | -0,09 | 11,86 | 11,95 | 11,73 | 12,10 | 673K | 370 |
12/06/2023 | -0,42% | -0,05 | 11,95 | 12,01 | 11,86 | 12,22 | 874K | 448 |
09/06/2023 | 2,04% | 0,24 | 12,00 | 11,81 | 11,77 | 12,24 | 1M | 450 |
07/06/2023 | -1,84% | -0,22 | 11,76 | 11,98 | 11,67 | 12,15 | 2M | 889 |
06/06/2023 | 3,45% | 0,40 | 11,98 | 11,44 | 11,40 | 11,98 | 2M | 841 |
05/06/2023 | 2,48% | 0,28 | 11,58 | 11,28 | 11,11 | 11,58 | 1M | 495 |
02/06/2023 | 2,26% | 0,25 | 11,30 | 11,16 | 10,85 | 11,32 | 3M | 751 |
01/06/2023 | 2,60% | 0,28 | 11,05 | 10,96 | 10,60 | 11,05 | 3M | 1.014 |
31/05/2023 | -0,19% | -0,02 | 10,77 | 10,74 | 10,69 | 11,01 | 612K | 352 |
30/05/2023 | - | - | 10,79 | 10,67 | 10,38 | 10,81 | 813K | 244 |
Date,Open,High,Low,Close,Volume
08-Dec-23,13.98,14.25,13.93,14.25,495281
07-Dec-23,13.84,14.07,13.83,14.07,933354
06-Dec-23,13.92,14.00,13.76,14.00,418682
05-Dec-23,13.82,14.00,13.80,13.99,853170
04-Dec-23,13.86,14.00,13.63,13.85,1363327
01-Dec-23,13.77,14.11,13.62,14.00,2193298
30-Nov-23,13.43,13.89,13.34,13.88,1854446
29-Nov-23,13.73,13.73,13.29,13.42,1812951
28-Nov-23,13.21,13.58,13.05,13.58,2393627
27-Nov-23,13.39,13.39,13.06,13.11,2333214
24-Nov-23,13.36,13.78,13.12,13.28,2025602
23-Nov-23,13.35,13.62,13.19,13.49,954817
22-Nov-23,13.50,13.65,13.19,13.35,2212617
21-Nov-23,13.61,13.61,13.46,13.46,214573
20-Nov-23,13.72,13.98,13.59,13.65,1294486
17-Nov-23,14.00,14.02,13.58,13.60,2090929
16-Nov-23,14.21,14.40,13.89,13.89,3695867
14-Nov-23,13.87,14.20,13.87,14.10,3410110
13-Nov-23,13.92,14.05,13.70,13.84,2828584
10-Nov-23,13.83,14.13,13.34,13.93,1264507
09-Nov-23,13.86,14.00,13.64,13.64,875300
08-Nov-23,14.03,14.13,13.87,13.89,921402
07-Nov-23,13.92,14.19,13.80,14.05,2026599
06-Nov-23,14.12,14.12,13.80,13.97,2362845
03-Nov-23,13.45,14.14,13.44,14.10,2731371
01-Nov-23,13.43,13.53,13.20,13.37,1220567
31-Oct-23,12.96,13.50,12.85,13.29,2406588
30-Oct-23,13.14,13.19,12.75,13.03,1470167
27-Oct-23,13.39,13.39,12.95,13.18,1322991
26-Oct-23,12.99,13.35,12.77,13.35,2264813
25-Oct-23,13.17,13.19,12.88,12.88,1182893
24-Oct-23,13.22,13.28,13.04,13.18,661253
23-Oct-23,12.71,13.23,12.64,13.20,1855423
20-Oct-23,12.65,12.96,12.59,12.73,1080690
19-Oct-23,12.60,12.90,12.60,12.73,802358
18-Oct-23,12.72,12.82,12.54,12.64,882210
17-Oct-23,13.16,13.16,12.73,12.84,1615918
16-Oct-23,13.25,13.41,13.10,13.10,2539186
13-Oct-23,13.73,13.73,13.25,13.25,2135493
11-Oct-23,13.81,13.89,13.52,13.73,1773996
10-Oct-23,13.54,13.81,13.42,13.81,1503122
09-Oct-23,13.51,13.51,13.17,13.39,2390052
06-Oct-23,13.39,13.66,13.00,13.49,1636130
05-Oct-23,13.31,13.48,13.12,13.38,1067419
04-Oct-23,13.10,13.40,12.94,13.31,3347398
03-Oct-23,12.90,13.02,12.73,13.00,1096962
02-Oct-23,13.12,13.13,12.85,13.05,1434141
29-Sep-23,12.88,13.22,12.88,13.22,1649056
28-Sep-23,12.84,13.00,12.68,12.78,1679116
27-Sep-23,12.70,13.10,12.37,12.99,4193146
26-Sep-23,12.55,12.85,12.51,12.60,9217027
25-Sep-23,12.73,12.73,12.52,12.55,763401
22-Sep-23,12.69,12.78,12.54,12.75,460634
21-Sep-23,12.62,12.67,12.46,12.67,847443
20-Sep-23,12.53,12.82,12.53,12.67,4958135
19-Sep-23,12.73,12.73,12.55,12.62,355534
18-Sep-23,12.92,13.14,12.66,12.73,900680
15-Sep-23,13.16,13.16,12.79,13.00,263535
14-Sep-23,13.05,13.16,12.95,13.16,724019
13-Sep-23,13.11,13.29,12.76,12.96,3661141
12-Sep-23,13.02,13.19,12.97,13.00,1023573
11-Sep-23,13.10,13.27,12.98,13.10,1587258
08-Sep-23,12.91,13.11,12.88,13.10,464301
06-Sep-23,13.20,13.34,12.85,13.06,1957468
05-Sep-23,13.55,13.59,13.20,13.20,782348
04-Sep-23,13.86,14.49,13.55,13.55,2341339
01-Sep-23,13.80,13.81,13.61,13.79,892582
31-Aug-23,13.77,13.80,13.34,13.80,2700600
30-Aug-23,13.93,13.94,13.65,13.90,1512170
29-Aug-23,13.62,13.94,13.55,13.89,4538766
28-Aug-23,13.84,13.89,13.15,13.74,3971382
25-Aug-23,14.06,14.32,13.73,13.82,1731064
24-Aug-23,14.09,14.16,13.96,14.16,742193
23-Aug-23,14.07,14.28,14.00,14.20,1486881
22-Aug-23,13.55,14.07,13.51,14.07,1684295
21-Aug-23,13.66,13.75,13.50,13.61,2199221
18-Aug-23,13.52,13.79,13.28,13.79,1869639
17-Aug-23,13.80,13.87,13.29,13.55,3322120
16-Aug-23,13.63,13.80,13.54,13.80,657456
15-Aug-23,14.20,14.26,13.36,13.56,8972362
14-Aug-23,13.74,14.14,13.60,13.96,3049120
11-Aug-23,14.01,14.11,13.70,13.74,508411
10-Aug-23,14.13,14.13,13.93,14.02,657818
09-Aug-23,13.85,14.15,13.67,13.97,760783
08-Aug-23,13.96,14.01,13.76,13.84,2757751
07-Aug-23,13.94,14.05,13.72,14.05,1119003
04-Aug-23,13.56,13.99,13.52,13.99,1717522
03-Aug-23,13.66,13.90,13.44,13.48,3901172
02-Aug-23,13.46,13.76,13.41,13.65,674012
01-Aug-23,13.52,13.56,13.32,13.51,620164
31-Jul-23,13.46,13.75,13.34,13.55,1170434
28-Jul-23,13.70,13.70,13.38,13.45,586827
27-Jul-23,13.55,13.68,13.31,13.60,2348610
26-Jul-23,13.12,13.60,12.89,13.47,3351463
25-Jul-23,13.25,13.44,13.19,13.28,589081
24-Jul-23,13.16,13.34,13.01,13.25,1381625
21-Jul-23,13.11,13.36,13.01,13.17,947738
20-Jul-23,12.85,13.05,12.61,13.05,2673524
19-Jul-23,12.56,12.92,12.35,12.80,2062724
18-Jul-23,12.83,12.93,12.57,12.58,1879251
17-Jul-23,12.51,12.91,12.36,12.86,1528809
14-Jul-23,12.87,12.88,12.44,12.53,599530
13-Jul-23,12.67,12.84,12.60,12.83,5566009
12-Jul-23,12.37,12.77,12.25,12.65,12171710
11-Jul-23,12.22,12.45,11.82,12.45,2799630
10-Jul-23,12.51,12.51,12.10,12.25,1388226
07-Jul-23,12.34,12.58,12.31,12.49,1588324
06-Jul-23,12.40,12.44,12.13,12.39,961391
05-Jul-23,12.31,12.51,12.30,12.40,24158533
04-Jul-23,12.46,12.53,12.27,12.38,451996
03-Jul-23,12.61,12.64,12.28,12.37,1965165
30-Jun-23,12.38,12.66,12.31,12.60,2111920
29-Jun-23,12.02,12.46,12.02,12.33,932617
28-Jun-23,12.20,12.30,12.07,12.14,1043222
27-Jun-23,12.26,12.42,11.97,12.23,1137006
26-Jun-23,12.47,12.68,12.13,12.21,1018116
23-Jun-23,12.38,12.60,12.10,12.49,2296032
22-Jun-23,12.14,12.32,11.77,12.32,782216
21-Jun-23,11.92,12.19,11.88,12.19,1126286
20-Jun-23,11.80,12.20,11.80,11.89,509958
19-Jun-23,11.92,12.04,11.61,11.90,648622
16-Jun-23,12.05,12.05,11.69,11.75,790493
15-Jun-23,11.96,12.15,11.86,12.01,922968
14-Jun-23,11.89,12.14,11.55,11.89,1320951
13-Jun-23,11.95,12.10,11.73,11.86,672620
12-Jun-23,12.01,12.22,11.86,11.95,873650
09-Jun-23,11.81,12.24,11.77,12.00,1301085
07-Jun-23,11.98,12.15,11.67,11.76,1861511
06-Jun-23,11.44,11.98,11.40,11.98,1940440
05-Jun-23,11.28,11.58,11.11,11.58,1326040
02-Jun-23,11.16,11.32,10.85,11.30,2726410
01-Jun-23,10.96,11.05,10.60,11.05,2590769
31-May-23,10.74,11.01,10.69,10.77,612393
30-May-23,10.67,10.81,10.38,10.79,812646
*exoneração de responsabilidade e termos de uso