ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,28%0,1814,2513,9813,9314,25495K191
07/12/20230,50%0,0714,0713,8413,8314,07933K272
06/12/20230,07%0,0114,0013,9213,7614,00419K147
05/12/20231,01%0,1413,9913,8213,8014,00853K177
04/12/2023-1,07%-0,1513,8513,8613,6314,001M543
01/12/20230,86%0,1214,0013,7713,6214,112M583
30/11/20233,43%0,4613,8813,4313,3413,892M430
29/11/2023-1,18%-0,1613,4213,7313,2913,732M399
28/11/20233,59%0,4713,5813,2113,0513,582M389
27/11/2023-1,28%-0,1713,1113,3913,0613,392M721
24/11/2023-1,56%-0,2113,2813,3613,1213,782M347
23/11/20231,05%0,1413,4913,3513,1913,62955K226
22/11/2023-0,82%-0,1113,3513,5013,1913,652M509
21/11/2023-1,39%-0,1913,4613,6113,4613,61215K74
20/11/20230,37%0,0513,6513,7213,5913,981M371
17/11/2023-2,09%-0,2913,6014,0013,5814,022M484
16/11/2023-1,49%-0,2113,8914,2113,8914,404M567
14/11/20231,88%0,2614,1013,8713,8714,203M431
13/11/2023-0,65%-0,0913,8413,9213,7014,053M485
10/11/20232,13%0,2913,9313,8313,3414,131M617
09/11/2023-1,80%-0,2513,6413,8613,6414,00875K422
08/11/2023-1,14%-0,1613,8914,0313,8714,13921K243
07/11/20230,57%0,0814,0513,9213,8014,192M277
06/11/2023-0,92%-0,1313,9714,1213,8014,122M310
03/11/20235,46%0,7314,1013,4513,4414,143M521
01/11/20230,60%0,0813,3713,4313,2013,531M463
31/10/20232,00%0,2613,2912,9612,8513,502M705
30/10/2023-1,14%-0,1513,0313,1412,7513,191M383
27/10/2023-1,27%-0,1713,1813,3912,9513,391M238
26/10/20233,65%0,4713,3512,9912,7713,352M251
25/10/2023-2,28%-0,3012,8813,1712,8813,191M375
24/10/2023-0,15%-0,0213,1813,2213,0413,28661K185
23/10/20233,69%0,4713,2012,7112,6413,232M492
20/10/20230,00%0,0012,7312,6512,5912,961M295
19/10/20230,71%0,0912,7312,6012,6012,90802K142
18/10/2023-1,56%-0,2012,6412,7212,5412,82882K196
17/10/2023-1,98%-0,2612,8413,1612,7313,162M396
16/10/2023-1,13%-0,1513,1013,2513,1013,413M230
13/10/2023-3,50%-0,4813,2513,7313,2513,732M572
11/10/2023-0,58%-0,0813,7313,8113,5213,892M348
10/10/20233,14%0,4213,8113,5413,4213,812M481
09/10/2023-0,74%-0,1013,3913,5113,1713,512M433
06/10/20230,82%0,1113,4913,3913,0013,662M305
05/10/20230,53%0,0713,3813,3113,1213,481M254
04/10/20232,38%0,3113,3113,1012,9413,403M343
03/10/2023-0,38%-0,0513,0012,9012,7313,021M307
02/10/2023-1,29%-0,1713,0513,1212,8513,131M397
29/09/20233,44%0,4413,2212,8812,8813,222M142
28/09/2023-1,62%-0,2112,7812,8412,6813,002M523
27/09/20233,10%0,3912,9912,7012,3713,104M311
26/09/20230,40%0,0512,6012,5512,5112,859M395
25/09/2023-1,57%-0,2012,5512,7312,5212,73763K224
22/09/20230,63%0,0812,7512,6912,5412,78461K134
21/09/20230,00%0,0012,6712,6212,4612,67847K91
20/09/20230,40%0,0512,6712,5312,5312,825M212
19/09/2023-0,86%-0,1112,6212,7312,5512,73356K78
18/09/2023-2,08%-0,2712,7312,9212,6613,14901K426
15/09/2023-1,22%-0,1613,0013,1612,7913,16264K112
14/09/20231,54%0,2013,1613,0512,9513,16724K101
13/09/2023-0,31%-0,0412,9613,1112,7613,294M596
12/09/2023-0,76%-0,1013,0013,0212,9713,191M393
11/09/20230,00%0,0013,1013,1012,9813,272M269
08/09/20230,31%0,0413,1012,9112,8813,11464K155
06/09/2023-1,06%-0,1413,0613,2012,8513,342M541
05/09/2023-2,58%-0,3513,2013,5513,2013,59782K289
04/09/2023-1,74%-0,2413,5513,8613,5514,492M837
01/09/2023-0,07%-0,0113,7913,8013,6113,81893K264
31/08/2023-0,72%-0,1013,8013,7713,3413,803M625
30/08/20230,07%0,0113,9013,9313,6513,942M202
29/08/20231,09%0,1513,8913,6213,5513,945M250
28/08/2023-0,58%-0,0813,7413,8413,1513,894M636
25/08/2023-2,40%-0,3413,8214,0613,7314,322M324
24/08/2023-0,28%-0,0414,1614,0913,9614,16742K131
23/08/20230,92%0,1314,2014,0714,0014,281M616
22/08/20233,38%0,4614,0713,5513,5114,072M219
21/08/2023-1,31%-0,1813,6113,6613,5013,752M188
18/08/20231,77%0,2413,7913,5213,2813,792M641
17/08/2023-1,81%-0,2513,5513,8013,2913,873M269
16/08/20231,77%0,2413,8013,6313,5413,80657K175
15/08/2023-2,87%-0,4013,5614,2013,3614,269M968
14/08/20231,60%0,2213,9613,7413,6014,143M837
11/08/2023-2,00%-0,2813,7414,0113,7014,11508K205
10/08/20230,36%0,0514,0214,1313,9314,13658K192
09/08/20230,94%0,1313,9713,8513,6714,15761K347
08/08/2023-1,49%-0,2113,8413,9613,7614,013M363
07/08/20230,43%0,0614,0513,9413,7214,051M329
04/08/20233,78%0,5113,9913,5613,5213,992M497
03/08/2023-1,25%-0,1713,4813,6613,4413,904M872
02/08/20231,04%0,1413,6513,4613,4113,76674K203
01/08/2023-0,30%-0,0413,5113,5213,3213,56620K161
31/07/20230,74%0,1013,5513,4613,3413,751M395
28/07/2023-1,10%-0,1513,4513,7013,3813,70587K214
27/07/20230,97%0,1313,6013,5513,3113,682M803
26/07/20231,43%0,1913,4713,1212,8913,603M676
25/07/20230,23%0,0313,2813,2513,1913,44589K182
24/07/20230,61%0,0813,2513,1613,0113,341M273
21/07/20230,92%0,1213,1713,1113,0113,36948K206
20/07/20231,95%0,2513,0512,8512,6113,053M460
19/07/20231,75%0,2212,8012,5612,3512,922M464
18/07/2023-2,18%-0,2812,5812,8312,5712,932M1.019
17/07/20232,63%0,3312,8612,5112,3612,912M321
14/07/2023-2,34%-0,3012,5312,8712,4412,88600K322
13/07/20231,42%0,1812,8312,6712,6012,846M348
12/07/20231,61%0,2012,6512,3712,2512,7712M583
11/07/20231,63%0,2012,4512,2211,8212,453M929
10/07/2023-1,92%-0,2412,2512,5112,1012,511M315
07/07/20230,81%0,1012,4912,3412,3112,582M693
06/07/2023-0,08%-0,0112,3912,4012,1312,44961K150
05/07/20230,16%0,0212,4012,3112,3012,5124M597
04/07/20230,08%0,0112,3812,4612,2712,53452K184
03/07/2023-1,83%-0,2312,3712,6112,2812,642M631
30/06/20232,19%0,2712,6012,3812,3112,662M310
29/06/20231,57%0,1912,3312,0212,0212,46933K308
28/06/2023-0,74%-0,0912,1412,2012,0712,301M308
27/06/20230,16%0,0212,2312,2611,9712,421M480
26/06/2023-2,24%-0,2812,2112,4712,1312,681M433
23/06/20231,38%0,1712,4912,3812,1012,602M629
22/06/20231,07%0,1312,3212,1411,7712,32782K191
21/06/20232,52%0,3012,1911,9211,8812,191M415
20/06/2023-0,08%-0,0111,8911,8011,8012,20510K279
19/06/20231,28%0,1511,9011,9211,6112,04649K318
16/06/2023-2,16%-0,2611,7512,0511,6912,05790K315
15/06/20231,01%0,1212,0111,9611,8612,15923K301
14/06/20230,25%0,0311,8911,8911,5512,141M552
13/06/2023-0,75%-0,0911,8611,9511,7312,10673K370
12/06/2023-0,42%-0,0511,9512,0111,8612,22874K448
09/06/20232,04%0,2412,0011,8111,7712,241M450
07/06/2023-1,84%-0,2211,7611,9811,6712,152M889
06/06/20233,45%0,4011,9811,4411,4011,982M841
05/06/20232,48%0,2811,5811,2811,1111,581M495
02/06/20232,26%0,2511,3011,1610,8511,323M751
01/06/20232,60%0,2811,0510,9610,6011,053M1.014
31/05/2023-0,19%-0,0210,7710,7410,6911,01612K352
30/05/2023--10,7910,6710,3810,81813K244


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito