papéis
login
mais

Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,10%-1,1352,7052,6052,4453,451M1.386
24/01/2022-0,13%-0,0753,8353,9051,8653,903M2.241
21/01/2022-1,39%-0,7653,9054,3753,8054,3710K5
20/01/2022-1,39%-0,7754,6654,7054,6655,45126K25
19/01/2022-2,38%-1,3555,4356,0955,4056,09249K16
18/01/2022-1,83%-1,0656,7857,6056,6657,60581K23
17/01/2022-0,10%-0,0657,8457,9057,1157,9528K13
14/01/20220,33%0,1957,9057,7157,1858,293M41
13/01/2022-1,43%-0,8457,7159,7057,5559,70119K21
12/01/2022-0,22%-0,1358,5558,7858,5458,78167K7
11/01/2022-0,41%-0,2458,6858,8058,6558,8110K8
10/01/2022-0,44%-0,2658,9259,2058,1459,203M3.716
07/01/2022-0,79%-0,4759,1861,4459,0861,442M8
06/01/2022-0,62%-0,3759,6560,0259,6560,5476K9
05/01/2022-2,31%-1,4260,0261,4060,0261,4058K11
04/01/20220,34%0,2161,4461,9660,8561,96212K11
03/01/20221,90%1,1461,2359,3759,3761,23238K12
30/12/2021-2,13%-1,3160,0961,4060,0061,401M24
29/12/20211,49%0,9061,4061,0060,9261,4016K6
28/12/2021-0,28%-0,1760,5061,1060,5061,80349K565
27/12/20210,08%0,0560,6761,0859,8561,08111K16
23/12/20211,29%0,7760,6260,8160,2460,81295K7
22/12/2021-0,35%-0,2159,8560,0659,8560,422K5
21/12/20212,46%1,4460,0659,3859,3860,0638K4
20/12/2021-0,95%-0,5658,6258,2558,2558,7353K6
17/12/2021-0,62%-0,3759,1859,0058,6859,28126K13
16/12/2021-0,95%-0,5759,5562,0459,3362,047K12
15/12/20212,26%1,3360,1258,4458,4460,42855K506
14/12/2021-1,66%-0,9958,7959,5258,7459,52162K9
13/12/20210,30%0,1859,7859,6059,3262,25308K197
10/12/20211,10%0,6559,6059,5258,9059,9438K8
09/12/20210,08%0,0558,9557,9657,9659,003K5
08/12/2021-1,16%-0,6958,9060,9058,8760,901K7
07/12/20210,73%0,4359,5960,4859,4860,4868K11
06/12/20212,62%1,5159,1657,6557,6559,1619K10
03/12/2021-1,17%-0,6857,6559,3457,6559,3460K17
02/12/20210,55%0,3258,3358,6857,7058,822M818
01/12/2021-0,29%-0,1758,0158,8658,0159,40660K894
30/11/2021-1,37%-0,8158,1859,2258,1859,22132K9
29/11/20210,02%0,0158,9957,9057,9060,42679K229
26/11/2021-1,86%-1,1258,9858,5658,3758,9816K8
25/11/20210,42%0,2560,1060,1559,3160,154K7
24/11/20211,05%0,6259,8560,3659,4760,3619K11
23/11/2021-1,23%-0,7459,2360,8459,2360,84792K11
22/11/2021-0,13%-0,0859,9760,0559,4060,11134K15
19/11/20210,22%0,1360,0559,8759,3460,1839K13
18/11/20211,13%0,6759,9259,2559,2559,9275K3
17/11/20210,47%0,2859,2557,9957,9959,2520K14
16/11/20210,92%0,5458,9757,7357,5459,28216K14
12/11/20211,25%0,7258,4358,3257,7858,4451K14
11/11/2021-1,22%-0,7157,7158,4257,4558,42133K11
10/11/2021-0,97%-0,5758,4258,7658,4058,764K12
09/11/2021-0,82%-0,4958,9959,4858,2659,48262K21
08/11/20210,03%0,0259,4859,9359,4859,93107K12
05/11/2021-1,16%-0,7059,4659,8859,1759,88183K15
04/11/20210,77%0,4660,1659,5259,5260,16318K18
03/11/2021-0,40%-0,2459,7060,0059,4160,22290K16
01/11/20211,42%0,8459,9459,5759,5059,94211K21
29/10/20210,25%0,1559,1059,6658,8659,66181K21
28/10/20211,92%1,1158,9557,8457,8458,952K7
27/10/2021-0,40%-0,2357,8458,0757,7558,98120K437
26/10/2021-0,19%-0,1158,0758,3858,0758,68123K16
25/10/2021-0,67%-0,3958,1858,5758,0058,90574K23
22/10/2021-0,29%-0,1758,5759,5358,5459,54189K16
21/10/20212,07%1,1958,7458,3358,3359,133M165
20/10/2021-0,14%-0,0857,5557,8457,3357,9038K30
19/10/20211,64%0,9357,6357,3657,1157,8983K9
18/10/20211,38%0,7756,7056,5256,4556,7014K14
15/10/20210,02%0,0155,9356,0455,6056,04893K274
14/10/20211,93%1,0655,9255,5655,5656,1961K347
13/10/2021-0,44%-0,2454,8655,8954,8655,8911K8
11/10/2021-0,47%-0,2655,1055,3655,1055,6486K10
08/10/20210,14%0,0855,3655,5255,3655,529963
07/10/20211,52%0,8355,2854,4554,4555,79930K108
06/10/2021-0,07%-0,0454,4554,4953,9854,64779K114
05/10/20211,57%0,8454,4954,2554,2554,495K2
04/10/2021-0,06%-0,0353,6553,6853,1453,681M9.272
01/10/2021-0,20%-0,1153,6853,3353,1553,68463K54
30/09/2021-0,57%-0,3153,7954,1553,7654,40787K77
29/09/2021-0,04%-0,0254,1054,6054,1054,626K6
28/09/2021-1,20%-0,6654,1254,1754,0754,2022K6
27/09/20210,51%0,2854,7854,3554,3554,88720K340
24/09/20210,37%0,2054,5054,0454,0454,552M495
23/09/20211,97%1,0554,3054,1154,1154,301082
22/09/20210,47%0,2553,2553,0053,0053,256K4
21/09/2021-0,08%-0,0453,0053,5052,8054,2093K7
20/09/2021-1,23%-0,6653,0453,2052,9853,2010K12
17/09/2021-0,70%-0,3853,7054,0853,6154,39120K8
16/09/20210,97%0,5254,0853,6453,6454,0957K5
15/09/20210,11%0,0653,5653,5053,5053,90609K7
14/09/20210,04%0,0253,5053,4853,3553,52147K44
13/09/2021-0,22%-0,1253,4853,3353,2953,4858K3
10/09/2021-0,72%-0,3953,6053,8053,6054,04603K95
09/09/2021-1,82%-1,0053,9955,1553,9555,1553K8
08/09/20212,57%1,3854,9954,5054,4855,00346K948
06/09/2021-0,63%-0,3453,6153,9553,6153,953K5
03/09/20210,09%0,0553,9553,8553,7053,9510K9
02/09/20210,28%0,1553,9053,8053,6054,001M155
01/09/20210,19%0,1053,7553,7053,6553,87351K699
31/08/2021-0,37%-0,2053,6553,3053,3053,6552K7
30/08/20210,28%0,1553,8553,7053,7054,041M125
27/08/2021-0,09%-0,0553,7053,7553,5054,2517K10
26/08/20210,19%0,1053,7552,9552,9553,907K5
25/08/2021-0,56%-0,3053,6553,9553,5354,00152K52
24/08/2021-1,91%-1,0553,9555,0053,8455,0010K13
23/08/20210,82%0,4555,0055,2054,7555,2064K14
20/08/20210,28%0,1554,5551,0151,0155,1552K17
19/08/20210,65%0,3554,4054,5054,0654,5023K7
18/08/20211,31%0,7054,0553,7953,7954,1055K5
17/08/2021-1,11%-0,6053,3553,5053,2853,503K7
16/08/20210,84%0,4553,9553,4053,2153,954K6
13/08/2021-0,19%-0,1053,5053,6053,3353,609K6
12/08/20210,83%0,4453,6053,3053,2053,657K9
11/08/20210,76%0,4053,1653,0052,8053,166K8
10/08/2021-0,83%-0,4452,7653,2552,6953,2518K8
09/08/20210,09%0,0553,2053,1553,0453,253K10
06/08/20210,51%0,2753,1553,8553,0153,857K8
05/08/20211,05%0,5552,8852,6952,6952,888K4
04/08/2021-0,32%-0,1752,3352,4552,2552,4513K7
03/08/20211,25%0,6552,5052,7952,4252,792624
02/08/2021-1,09%-0,5751,8551,9551,7051,9514K10
30/07/20211,89%0,9752,4251,5451,5452,426238
29/07/2021-0,31%-0,1651,4551,5050,9851,5010K9
28/07/2021-0,79%-0,4151,6152,0251,6152,202K6
27/07/2021-0,63%-0,3352,0252,7051,7952,70178K88
26/07/2021-0,57%-0,3052,3552,2152,1552,45254K153
23/07/20211,06%0,5552,6552,1052,0452,82110K196
22/07/20210,68%0,3552,1052,1151,9052,116K5
21/07/2021-0,17%-0,0951,7552,0051,7552,51594K32
20/07/20211,61%0,8251,8450,5250,5251,8976K10
19/07/20210,99%0,5051,0250,5250,4751,029K9
16/07/2021-0,63%-0,3250,5251,2050,4951,207K9
15/07/20210,18%0,0950,8450,7550,7551,032M396
14/07/2021--50,7553,0050,7053,002M46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito