ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,0044,8144,8144,8144,812684
01/07/20222,52%1,1044,8144,4544,3544,8114K6
30/06/2022-0,50%-0,2243,7143,5443,5443,71109K2
29/06/2022-1,33%-0,5943,9344,2243,6444,282M284
28/06/2022-1,61%-0,7344,5245,2544,5245,42145K8
27/06/2022-0,66%-0,3045,2545,1345,0045,2562K10
24/06/20224,19%1,8345,5544,8044,8045,5516K3
23/06/20221,53%0,6643,7243,3343,3343,7278K3
22/06/20220,54%0,2343,0642,5042,5043,16152K5
21/06/20222,61%1,0942,8342,7542,6042,961M435
17/06/2022-1,21%-0,5141,7441,7041,7041,84525K5
15/06/2022-0,31%-0,1342,2542,7242,2542,72382K2
14/06/20220,28%0,1242,3842,7642,3042,76468K12
13/06/2022-2,33%-1,0142,2642,6042,2642,80220K27
10/06/2022-2,68%-1,1943,2743,6041,7043,62700K382
09/06/2022-0,38%-0,1744,4644,6344,4644,6315K7
08/06/2022-1,39%-0,6344,6344,7043,7245,00486K792
07/06/20222,72%1,2045,2645,2844,7045,28194K5
06/06/20220,78%0,3444,0644,2043,8544,351M21
03/06/2022-1,71%-0,7643,7244,2643,4844,264M2.587
02/06/20220,95%0,4244,4843,2043,2044,482M1.431
01/06/20220,69%0,3044,0644,0039,7044,065M48
31/05/20220,99%0,4343,7643,4443,1643,76425K6
30/05/2022-1,07%-0,4743,3343,7243,3343,722M2
27/05/20221,55%0,6743,8043,3243,3243,804K4
26/05/20221,41%0,6043,1342,7242,6543,131M523
25/05/20220,97%0,4142,5342,1642,0442,582M2.665
24/05/2022-0,09%-0,0442,1241,6341,6342,1239K4
23/05/20220,29%0,1242,1642,0341,1742,383M483
20/05/2022-1,04%-0,4442,0441,9941,2242,753M1.658
19/05/2022-2,21%-0,9642,4843,1142,2143,114M2.477
18/05/2022-2,36%-1,0543,4444,9543,3244,952M140
17/05/2022-1,11%-0,5044,4944,6044,2844,755M465
16/05/2022-0,18%-0,0844,9944,8244,7245,0720K8
13/05/20221,62%0,7245,0744,3544,3545,323M11
12/05/2022-0,31%-0,1444,3544,0944,0944,35851K3
11/05/2022-1,42%-0,6444,4945,2244,4945,221M5
10/05/2022-0,09%-0,0445,1345,9445,1345,942M6
09/05/2022-2,23%-1,0345,1746,2545,1746,402M569
06/05/20221,09%0,5046,2046,2046,2046,29642K4
05/05/2022-2,29%-1,0745,7046,4645,7046,474M173
04/05/20221,37%0,6346,7746,7046,2246,77220K11
03/05/2022-0,97%-0,4546,1446,3246,1146,382M7
02/05/20222,35%1,0746,5946,8546,0446,85755K7
29/04/2022-1,17%-0,5445,5246,3045,5246,34490K7
28/04/20220,13%0,0646,0646,8046,0647,492M523
27/04/2022-0,65%-0,3046,0046,6546,0047,40223K8
26/04/2022-0,26%-0,1246,3046,6546,3046,65371K2
25/04/20221,35%0,6246,4245,6545,6146,42370K63
22/04/2022-0,80%-0,3745,8045,6544,3346,002M964
20/04/2022-0,80%-0,3746,1746,3045,9646,301M6
19/04/20223,10%1,4046,5445,6645,6446,54780K12
18/04/2022-1,63%-0,7545,1445,8945,1445,89607K9
14/04/2022-0,97%-0,4545,8946,5045,8946,50701K8
13/04/20221,73%0,7946,3446,1046,1046,34610K3
12/04/2022-1,36%-0,6345,5545,8045,1546,2145K12
11/04/2022-1,35%-0,6346,1846,5946,1446,80858K470
08/04/2022-1,62%-0,7746,8147,5846,8147,6057K8
07/04/20221,43%0,6747,5847,2747,2747,5846K4
06/04/20220,32%0,1546,9146,6046,5946,91259K8
05/04/2022-0,91%-0,4346,7647,1946,7647,35193K15
04/04/2022-0,21%-0,1047,1947,2946,8947,2953K16
01/04/2022-2,27%-1,1047,2947,6547,1547,65431K24
31/03/2022-1,33%-0,6548,3949,0448,3049,04269K6
30/03/2022-0,53%-0,2649,0449,3048,7849,30467K10
29/03/20221,09%0,5349,3048,7748,7749,30121K8
28/03/20221,54%0,7448,7748,3548,2548,77211K6
25/03/2022-0,46%-0,2248,0347,8647,8648,031M3
24/03/2022-0,41%-0,2048,2547,8547,8548,654K8
23/03/2022-2,81%-1,4048,4549,9548,4549,95531K11
22/03/20221,16%0,5749,8549,2847,5049,902M359
21/03/2022-1,81%-0,9149,2849,7648,9749,76559K12
18/03/20220,78%0,3950,1949,8849,6550,19166K6
17/03/20220,20%0,1049,8049,5649,2850,042M377
16/03/20221,57%0,7749,7048,9348,9249,70184K9
15/03/20223,08%1,4648,9347,4747,4748,93230K11
14/03/2022-0,94%-0,4547,4747,5047,4747,50223K4
11/03/2022-0,06%-0,0347,9248,5347,5048,538M420
10/03/2022-0,56%-0,2747,9548,0147,6948,013M5
09/03/20221,71%0,8148,2248,3047,9548,302M8
08/03/2022-0,65%-0,3147,4147,7247,0048,195M164
07/03/2022-1,85%-0,9047,7248,1047,7248,42261K14
04/03/2022-1,02%-0,5048,6249,2448,6249,50348K12
03/03/2022-2,54%-1,2849,1250,0048,8850,002M4.331
02/03/2022-0,41%-0,2150,4049,1249,1250,65167K7
25/02/20223,48%1,7050,6148,9148,9150,61231K7
24/02/20222,97%1,4148,9147,5046,8848,95259K15
23/02/2022-1,86%-0,9047,5048,1147,5048,24120K19
22/02/2022-0,23%-0,1148,4048,5548,4049,40764K532
21/02/2022-6,68%-3,4748,5151,9848,5151,98893K45
18/02/20222,89%1,4651,9850,5249,9152,872M1.224
17/02/2022-1,69%-0,8750,5251,7550,5251,85403K11
16/02/2022-1,08%-0,5651,3951,2550,9751,551M2.073
15/02/20221,50%0,7751,9551,3651,3051,952M497
14/02/2022-1,78%-0,9351,1852,1051,1852,1053K19
11/02/2022-1,36%-0,7252,1152,4551,6652,5455K16
10/02/2022-1,80%-0,9752,8353,0052,8353,37538K10
09/02/20221,70%0,9053,8053,5053,4053,901M34
08/02/20220,97%0,5152,9052,2552,2453,45464K18
07/02/2022-2,15%-1,1552,3953,2052,3553,292M399
04/02/20222,10%1,1053,5453,3052,9653,82609K2.181
03/02/2022-2,73%-1,4752,4453,2052,4453,34477K16
02/02/20221,22%0,6553,9153,9353,7254,00748K10
01/02/20220,09%0,0553,2653,4053,0953,54255K28
31/01/20220,43%0,2353,2152,9851,7553,21179K16
28/01/20222,12%1,1052,9852,1551,4752,982M11
27/01/2022-3,01%-1,6151,8853,0051,8853,00102K20
26/01/20221,50%0,7953,4953,5053,4953,6510K4
25/01/2022-2,10%-1,1352,7052,6052,4453,451M1.386
24/01/2022-0,13%-0,0753,8353,9051,8653,903M2.241
21/01/2022-1,39%-0,7653,9054,3753,8054,3710K5
20/01/2022-1,39%-0,7754,6654,7054,6655,45126K25
19/01/2022-2,38%-1,3555,4356,0955,4056,09249K16
18/01/2022-1,83%-1,0656,7857,6056,6657,60581K23
17/01/2022-0,10%-0,0657,8457,9057,1157,9528K13
14/01/20220,33%0,1957,9057,7157,1858,293M41
13/01/2022-1,43%-0,8457,7159,7057,5559,70119K21
12/01/2022-0,22%-0,1358,5558,7858,5458,78167K7
11/01/2022-0,41%-0,2458,6858,8058,6558,8110K8
10/01/2022-0,44%-0,2658,9259,2058,1459,203M3.716
07/01/2022-0,79%-0,4759,1861,4459,0861,442M8
06/01/2022-0,62%-0,3759,6560,0259,6560,5476K9
05/01/2022-2,31%-1,4260,0261,4060,0261,4058K11
04/01/20220,34%0,2161,4461,9660,8561,96212K11
03/01/20221,90%1,1461,2359,3759,3761,23238K12
30/12/2021-2,13%-1,3160,0961,4060,0061,401M24
29/12/20211,49%0,9061,4061,0060,9261,4016K6
28/12/2021-0,28%-0,1760,5061,1060,5061,80349K565
27/12/20210,08%0,0560,6761,0859,8561,08111K16
23/12/20211,29%0,7760,6260,8160,2460,81295K7
22/12/2021-0,35%-0,2159,8560,0659,8560,422K5
21/12/20212,46%1,4460,0659,3859,3860,0638K4
20/12/2021-0,95%-0,5658,6258,2558,2558,7353K6
17/12/2021--59,1859,0058,6859,28126K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito