papéis
login
mais

Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,02%0,0155,9356,0455,6056,04893K274
14/10/20211,93%1,0655,9255,5655,5656,1961K347
13/10/2021-0,44%-0,2454,8655,8954,8655,8911K8
11/10/2021-0,47%-0,2655,1055,3655,1055,6486K10
08/10/20210,14%0,0855,3655,5255,3655,529963
07/10/20211,52%0,8355,2854,4554,4555,79930K108
06/10/2021-0,07%-0,0454,4554,4953,9854,64779K114
05/10/20211,57%0,8454,4954,2554,2554,495K2
04/10/2021-0,06%-0,0353,6553,6853,1453,681M9.272
01/10/2021-0,20%-0,1153,6853,3353,1553,68463K54
30/09/2021-0,57%-0,3153,7954,1553,7654,40787K77
29/09/2021-0,04%-0,0254,1054,6054,1054,626K6
28/09/2021-1,20%-0,6654,1254,1754,0754,2022K6
27/09/20210,51%0,2854,7854,3554,3554,88720K340
24/09/20210,37%0,2054,5054,0454,0454,552M495
23/09/20211,97%1,0554,3054,1154,1154,301082
22/09/20210,47%0,2553,2553,0053,0053,256K4
21/09/2021-0,08%-0,0453,0053,5052,8054,2093K7
20/09/2021-1,23%-0,6653,0453,2052,9853,2010K12
17/09/2021-0,70%-0,3853,7054,0853,6154,39120K8
16/09/20210,97%0,5254,0853,6453,6454,0957K5
15/09/20210,11%0,0653,5653,5053,5053,90609K7
14/09/20210,04%0,0253,5053,4853,3553,52147K44
13/09/2021-0,22%-0,1253,4853,3353,2953,4858K3
10/09/2021-0,72%-0,3953,6053,8053,6054,04603K95
09/09/2021-1,82%-1,0053,9955,1553,9555,1553K8
08/09/20212,57%1,3854,9954,5054,4855,00346K948
06/09/2021-0,63%-0,3453,6153,9553,6153,953K5
03/09/20210,09%0,0553,9553,8553,7053,9510K9
02/09/20210,28%0,1553,9053,8053,6054,001M155
01/09/20210,19%0,1053,7553,7053,6553,87351K699
31/08/2021-0,37%-0,2053,6553,3053,3053,6552K7
30/08/20210,28%0,1553,8553,7053,7054,041M125
27/08/2021-0,09%-0,0553,7053,7553,5054,2517K10
26/08/20210,19%0,1053,7552,9552,9553,907K5
25/08/2021-0,56%-0,3053,6553,9553,5354,00152K52
24/08/2021-1,91%-1,0553,9555,0053,8455,0010K13
23/08/20210,82%0,4555,0055,2054,7555,2064K14
20/08/20210,28%0,1554,5551,0151,0155,1552K17
19/08/20210,65%0,3554,4054,5054,0654,5023K7
18/08/20211,31%0,7054,0553,7953,7954,1055K5
17/08/2021-1,11%-0,6053,3553,5053,2853,503K7
16/08/20210,84%0,4553,9553,4053,2153,954K6
13/08/2021-0,19%-0,1053,5053,6053,3353,609K6
12/08/20210,83%0,4453,6053,3053,2053,657K9
11/08/20210,76%0,4053,1653,0052,8053,166K8
10/08/2021-0,83%-0,4452,7653,2552,6953,2518K8
09/08/20210,09%0,0553,2053,1553,0453,253K10
06/08/20210,51%0,2753,1553,8553,0153,857K8
05/08/20211,05%0,5552,8852,6952,6952,888K4
04/08/2021-0,32%-0,1752,3352,4552,2552,4513K7
03/08/20211,25%0,6552,5052,7952,4252,792624
02/08/2021-1,09%-0,5751,8551,9551,7051,9514K10
30/07/20211,89%0,9752,4251,5451,5452,426238
29/07/2021-0,31%-0,1651,4551,5050,9851,5010K9
28/07/2021-0,79%-0,4151,6152,0251,6152,202K6
27/07/2021-0,63%-0,3352,0252,7051,7952,70178K88
26/07/2021-0,57%-0,3052,3552,2152,1552,45254K153
23/07/20211,06%0,5552,6552,1052,0452,82110K196
22/07/20210,68%0,3552,1052,1151,9052,116K5
21/07/2021-0,17%-0,0951,7552,0051,7552,51594K32
20/07/20211,61%0,8251,8450,5250,5251,8976K10
19/07/20210,99%0,5051,0250,5250,4751,029K9
16/07/2021-0,63%-0,3250,5251,2050,4951,207K9
15/07/20210,18%0,0950,8450,7550,7551,032M396
14/07/2021-2,06%-1,0750,7553,0050,7053,002M46
13/07/2021-0,40%-0,2151,8252,0351,6052,153M119
12/07/20210,06%0,0352,0352,0051,9953,00203K57
08/07/2021-0,95%-0,5052,0052,5051,7052,5022K12
07/07/20211,04%0,5452,5052,0852,0852,505M28
06/07/20212,28%1,1651,9651,3051,3051,9666K9
05/07/20210,40%0,2050,8051,0250,6551,023K8
02/07/20210,92%0,4650,6049,9449,9250,602M14
01/07/20211,83%0,9050,1449,4049,4050,15964K103
30/06/20210,80%0,3949,2449,4149,2449,656K6
29/06/20210,10%0,0548,8549,7048,8449,708K7
28/06/2021-0,10%-0,0548,8048,8548,7848,852K3
25/06/20211,12%0,5448,8548,3148,3148,853K8
24/06/2021-0,60%-0,2948,3148,5748,3148,6012K6
23/06/20210,00%0,0048,6047,9547,9548,77122K8
22/06/2021-0,43%-0,2148,6048,8148,6048,9718K12
21/06/20210,08%0,0448,8148,5048,5048,948K12
18/06/2021-0,27%-0,1348,7748,7047,9548,776K6
17/06/2021-0,51%-0,2548,9049,1648,5449,165K8
16/06/2021-0,24%-0,1249,1549,6748,7449,6791K17
15/06/2021-0,81%-0,4049,2749,6749,2749,8236K14
14/06/2021-0,76%-0,3849,6750,0049,3550,00264K141
11/06/20211,32%0,6550,0549,7549,7450,083M18
10/06/2021-0,10%-0,0549,4049,4949,4049,563M16
09/06/20210,41%0,2049,4549,2549,0849,6854K8
08/06/20210,10%0,0549,2549,2048,8049,3524K14
07/06/20210,31%0,1549,2049,3248,9049,32256K131
04/06/2021-0,41%-0,2049,0551,9148,9951,9133K16
02/06/2021-1,20%-0,6049,2549,8549,0650,4521K22
01/06/2021-2,14%-1,0949,8550,3549,8550,3597K17
31/05/20210,87%0,4450,9450,7050,7051,049K10
28/05/2021-0,69%-0,3550,5050,5750,5051,1841K15
27/05/2021-0,78%-0,4050,8550,9050,7451,0013K9
26/05/2021-0,10%-0,0551,2551,1050,9751,352M1.338
25/05/2021-0,19%-0,1051,3051,4051,0551,4018K12
24/05/20210,53%0,2751,4051,1351,1351,50118K431
21/05/20211,47%0,7451,1351,0650,7951,1910K13
20/05/20210,54%0,2750,3950,1250,1250,4926K11
19/05/20210,44%0,2250,1249,7649,2950,1230K19
18/05/2021-0,70%-0,3549,9050,9049,9050,906K19
17/05/2021-0,42%-0,2150,2550,7649,9750,7646K9
14/05/20210,88%0,4450,4650,6250,0050,628K10
13/05/20211,36%0,6750,0249,2549,2550,10185K20
12/05/2021-0,60%-0,3049,3549,1548,9449,462K14
11/05/2021-1,12%-0,5649,6550,2149,3450,2143K25
10/05/2021-1,10%-0,5650,2150,7750,2150,77298K16
07/05/2021-0,04%-0,0250,7751,1050,5751,10388K59
06/05/2021-1,09%-0,5650,7951,2350,2151,23221K445
05/05/2021-0,96%-0,5051,3552,6551,3552,6528K14
04/05/2021-1,05%-0,5551,8552,4051,6752,4098K15
03/05/20210,00%0,0052,4052,7052,1352,7048K18
30/04/20211,06%0,5552,4052,1952,1552,407K7
29/04/2021-0,19%-0,1051,8552,1051,8352,1025K12
28/04/2021-1,80%-0,9551,9552,9051,9052,9042K16
27/04/20210,34%0,1852,9052,7652,5452,908K10
26/04/2021-0,62%-0,3352,7253,0552,6953,40231K793
23/04/20212,04%1,0653,0551,9951,9953,0526K16
22/04/2021-1,44%-0,7651,9952,7551,9252,7514K11
20/04/2021-0,66%-0,3552,7553,1052,3053,10114K20
19/04/2021-1,47%-0,7953,1053,0553,0553,9530K18
16/04/2021-0,22%-0,1253,8954,0053,6854,6443K19
15/04/20210,02%0,0154,0154,6553,7554,6547K18
14/04/2021-1,19%-0,6554,0054,6053,9154,6018K15
13/04/20210,20%0,1154,6554,5454,0954,664M239
12/04/20211,94%1,0454,5456,0253,5756,023M30
09/04/20211,60%0,8453,5053,2153,2153,5012K4
08/04/20210,13%0,0752,6652,5952,5052,7217K11
07/04/2021-0,02%-0,0152,5952,5552,1052,7032K17
06/04/2021--52,6053,3052,6053,3010K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito