papéis
login
mais

Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,89%0,9752,4251,5451,5452,426238
29/07/2021-0,31%-0,1651,4551,5050,9851,5010K9
28/07/2021-0,79%-0,4151,6152,0251,6152,202K6
27/07/2021-0,63%-0,3352,0252,7051,7952,70178K88
26/07/2021-0,57%-0,3052,3552,2152,1552,45254K153
23/07/20211,06%0,5552,6552,1052,0452,82110K196
22/07/20210,68%0,3552,1052,1151,9052,116K5
21/07/2021-0,17%-0,0951,7552,0051,7552,51594K32
20/07/20211,61%0,8251,8450,5250,5251,8976K10
19/07/20210,99%0,5051,0250,5250,4751,029K9
16/07/2021-0,63%-0,3250,5251,2050,4951,207K9
15/07/20210,18%0,0950,8450,7550,7551,032M396
14/07/2021-2,06%-1,0750,7553,0050,7053,002M46
13/07/2021-0,40%-0,2151,8252,0351,6052,153M119
12/07/20210,06%0,0352,0352,0051,9953,00203K57
08/07/2021-0,95%-0,5052,0052,5051,7052,5022K12
07/07/20211,04%0,5452,5052,0852,0852,505M28
06/07/20212,28%1,1651,9651,3051,3051,9666K9
05/07/20210,40%0,2050,8051,0250,6551,023K8
02/07/20210,92%0,4650,6049,9449,9250,602M14
01/07/20211,83%0,9050,1449,4049,4050,15964K103
30/06/20210,80%0,3949,2449,4149,2449,656K6
29/06/20210,10%0,0548,8549,7048,8449,708K7
28/06/2021-0,10%-0,0548,8048,8548,7848,852K3
25/06/20211,12%0,5448,8548,3148,3148,853K8
24/06/2021-0,60%-0,2948,3148,5748,3148,6012K6
23/06/20210,00%0,0048,6047,9547,9548,77122K8
22/06/2021-0,43%-0,2148,6048,8148,6048,9718K12
21/06/20210,08%0,0448,8148,5048,5048,948K12
18/06/2021-0,27%-0,1348,7748,7047,9548,776K6
17/06/2021-0,51%-0,2548,9049,1648,5449,165K8
16/06/2021-0,24%-0,1249,1549,6748,7449,6791K17
15/06/2021-0,81%-0,4049,2749,6749,2749,8236K14
14/06/2021-0,76%-0,3849,6750,0049,3550,00264K141
11/06/20211,32%0,6550,0549,7549,7450,083M18
10/06/2021-0,10%-0,0549,4049,4949,4049,563M16
09/06/20210,41%0,2049,4549,2549,0849,6854K8
08/06/20210,10%0,0549,2549,2048,8049,3524K14
07/06/20210,31%0,1549,2049,3248,9049,32256K131
04/06/2021-0,41%-0,2049,0551,9148,9951,9133K16
02/06/2021-1,20%-0,6049,2549,8549,0650,4521K22
01/06/2021-2,14%-1,0949,8550,3549,8550,3597K17
31/05/20210,87%0,4450,9450,7050,7051,049K10
28/05/2021-0,69%-0,3550,5050,5750,5051,1841K15
27/05/2021-0,78%-0,4050,8550,9050,7451,0013K9
26/05/2021-0,10%-0,0551,2551,1050,9751,352M1.338
25/05/2021-0,19%-0,1051,3051,4051,0551,4018K12
24/05/20210,53%0,2751,4051,1351,1351,50118K431
21/05/20211,47%0,7451,1351,0650,7951,1910K13
20/05/20210,54%0,2750,3950,1250,1250,4926K11
19/05/20210,44%0,2250,1249,7649,2950,1230K19
18/05/2021-0,70%-0,3549,9050,9049,9050,906K19
17/05/2021-0,42%-0,2150,2550,7649,9750,7646K9
14/05/20210,88%0,4450,4650,6250,0050,628K10
13/05/20211,36%0,6750,0249,2549,2550,10185K20
12/05/2021-0,60%-0,3049,3549,1548,9449,462K14
11/05/2021-1,12%-0,5649,6550,2149,3450,2143K25
10/05/2021-1,10%-0,5650,2150,7750,2150,77298K16
07/05/2021-0,04%-0,0250,7751,1050,5751,10388K59
06/05/2021-1,09%-0,5650,7951,2350,2151,23221K445
05/05/2021-0,96%-0,5051,3552,6551,3552,6528K14
04/05/2021-1,05%-0,5551,8552,4051,6752,4098K15
03/05/20210,00%0,0052,4052,7052,1352,7048K18
30/04/20211,06%0,5552,4052,1952,1552,407K7
29/04/2021-0,19%-0,1051,8552,1051,8352,1025K12
28/04/2021-1,80%-0,9551,9552,9051,9052,9042K16
27/04/20210,34%0,1852,9052,7652,5452,908K10
26/04/2021-0,62%-0,3352,7253,0552,6953,40231K793
23/04/20212,04%1,0653,0551,9951,9953,0526K16
22/04/2021-1,44%-0,7651,9952,7551,9252,7514K11
20/04/2021-0,66%-0,3552,7553,1052,3053,10114K20
19/04/2021-1,47%-0,7953,1053,0553,0553,9530K18
16/04/2021-0,22%-0,1253,8954,0053,6854,6443K19
15/04/20210,02%0,0154,0154,6553,7554,6547K18
14/04/2021-1,19%-0,6554,0054,6053,9154,6018K15
13/04/20210,20%0,1154,6554,5454,0954,664M239
12/04/20211,94%1,0454,5456,0253,5756,023M30
09/04/20211,60%0,8453,5053,2153,2153,5012K4
08/04/20210,13%0,0752,6652,5952,5052,7217K11
07/04/2021-0,02%-0,0152,5952,5552,1052,7032K17
06/04/2021-1,31%-0,7052,6053,3052,6053,3010K13
05/04/20210,97%0,5153,3053,0052,8553,3099K16
01/04/20212,01%1,0452,7951,7551,7552,7946K14
31/03/2021-1,22%-0,6451,7552,3951,7552,397K8
30/03/2021-0,21%-0,1152,3952,5151,9852,7412K10
29/03/20210,96%0,5052,5052,7552,4152,754M105
26/03/20212,50%1,2752,0050,8350,8352,012K6
25/03/2021-0,04%-0,0250,7350,5650,5650,731012
24/03/20211,50%0,7550,7549,9049,8950,7510K8
23/03/2021-1,38%-0,7050,0050,4249,8550,423M854
22/03/20211,22%0,6150,7050,5350,5350,704564
19/03/2021-0,91%-0,4650,0950,2549,8350,253M546
18/03/2021-2,19%-1,1350,5550,8550,5251,2380K295
17/03/2021-0,42%-0,2251,6852,4151,6852,412M69
16/03/2021-0,10%-0,0551,9052,4051,6252,4022K6
15/03/20211,46%0,7551,9551,7451,6051,95293K9
12/03/20210,45%0,2351,2050,9750,8851,202M1.593
11/03/2021-0,84%-0,4350,9751,4050,9251,402M1.373
10/03/2021-2,11%-1,1151,4052,5151,3552,5114K5
09/03/20211,57%0,8152,5151,7051,7052,7038K5
08/03/20211,77%0,9051,7050,8050,8051,7051K8
05/03/20213,42%1,6850,8050,0450,0450,803M560
04/03/2021-1,58%-0,7949,1249,7049,1249,70554K6
03/03/2021-2,99%-1,5449,9152,1049,9152,106M164
02/03/20211,38%0,7051,4551,7251,3551,852M10
01/03/20211,72%0,8650,7550,3250,3250,751K4
26/02/20211,40%0,6949,8949,2449,1449,89501K7
25/02/2021-0,32%-0,1649,2049,4049,2049,4011K7
24/02/20210,61%0,3049,3649,0649,0649,36173K2
23/02/2021-0,79%-0,3949,0648,7248,5949,062K3
22/02/20210,43%0,2149,4550,1949,4550,207K12
19/02/2021-0,81%-0,4049,2450,1349,1850,443M1.047
18/02/2021-0,08%-0,0449,6449,6849,2749,795M483
17/02/20210,75%0,3749,6849,3149,3149,753M669
12/02/20210,10%0,0549,3149,9049,2549,907K7
11/02/20210,18%0,0949,2649,4049,0749,405M789
10/02/2021-0,22%-0,1149,1749,8348,8549,836M1.122
09/02/20210,63%0,3149,2848,9748,9749,8615K10
08/02/20210,60%0,2948,9748,8648,5748,995M14
05/02/2021-0,43%-0,2148,6848,8948,2948,8929M3.361
04/02/20212,30%1,1048,8948,3648,2549,0815M2.417
03/02/20210,02%0,0147,7947,5647,5647,7910K3
02/02/20210,84%0,4047,7847,8847,5947,996M1.328
29/01/2021-1,00%-0,4847,3848,1247,3848,127K3
28/01/20211,16%0,5547,8647,9547,7748,216M904
27/01/2021-1,13%-0,5447,3147,8547,3147,854K2
26/01/2021-2,07%-1,0147,8548,4547,5148,4821M1.327
22/01/20211,94%0,9348,8648,3048,3049,0010M1.419
21/01/20212,00%0,9447,9348,1647,8948,2196K603
19/01/20212,37%1,0946,9946,8646,8646,991K2
14/01/2021-2,26%-1,0645,9045,9045,9045,904591
13/01/2021-3,12%-1,5146,9646,9646,9646,96461
11/01/20211,83%0,8748,4748,4748,4748,474841
08/01/2021--47,6047,6047,6047,60471


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito