Cotação atual, histórico e gráfico do papel: BITO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,09% | 0,73 | 67,87 | 67,28 | 67,28 | 67,91 | 4K | 3 |
25/07/2024 | -0,18% | -0,12 | 67,14 | 67,26 | 67,14 | 67,52 | 30K | 6 |
24/07/2024 | -1,25% | -0,85 | 67,26 | 68,11 | 67,17 | 68,18 | 327K | 1.647 |
23/07/2024 | 1,20% | 0,81 | 68,11 | 68,15 | 68,00 | 68,25 | 12K | 6 |
22/07/2024 | -0,37% | -0,25 | 67,30 | 67,30 | 67,30 | 67,30 | 3K | 1 |
19/07/2024 | -0,35% | -0,24 | 67,55 | 67,05 | 67,05 | 67,55 | 16K | 5 |
18/07/2024 | 1,19% | 0,80 | 67,79 | 67,75 | 67,10 | 68,03 | 374K | 255 |
17/07/2024 | 0,31% | 0,21 | 66,99 | 66,99 | 66,99 | 66,99 | 468 | 1 |
16/07/2024 | -0,13% | -0,09 | 66,78 | 67,23 | 66,78 | 67,23 | 535 | 2 |
15/07/2024 | -0,10% | -0,07 | 66,87 | 67,21 | 66,87 | 67,22 | 58K | 6 |
12/07/2024 | 0,95% | 0,63 | 66,94 | 66,68 | 66,68 | 67,13 | 561K | 1.505 |
11/07/2024 | 1,25% | 0,82 | 66,31 | 66,28 | 66,28 | 66,31 | 34K | 5 |
10/07/2024 | 0,03% | 0,02 | 65,49 | 65,49 | 65,49 | 65,49 | 65 | 1 |
09/07/2024 | -0,80% | -0,53 | 65,47 | 65,91 | 65,46 | 66,15 | 1M | 3.413 |
08/07/2024 | 0,02% | 0,01 | 66,00 | 65,96 | 65,96 | 66,00 | 2K | 2 |
05/07/2024 | -1,32% | -0,88 | 65,99 | 66,33 | 65,99 | 66,61 | 293K | 10 |
04/07/2024 | 0,01% | 0,01 | 66,87 | 66,87 | 66,87 | 66,87 | 66 | 1 |
03/07/2024 | -1,07% | -0,72 | 66,86 | 67,58 | 66,85 | 67,58 | 2M | 758 |
02/07/2024 | 1,44% | 0,96 | 67,58 | 67,51 | 67,51 | 67,58 | 49K | 3 |
01/07/2024 | 0,24% | 0,16 | 66,62 | 66,79 | 66,27 | 66,79 | 64K | 8 |
28/06/2024 | 1,22% | 0,80 | 66,46 | 66,46 | 66,46 | 66,46 | 1K | 1 |
27/06/2024 | 0,12% | 0,08 | 65,66 | 65,83 | 65,56 | 65,84 | 27K | 5 |
26/06/2024 | 1,11% | 0,72 | 65,58 | 65,32 | 65,32 | 65,65 | 13K | 6 |
25/06/2024 | 1,04% | 0,67 | 64,86 | 64,48 | 64,48 | 64,86 | 8K | 5 |
24/06/2024 | -0,85% | -0,55 | 64,19 | 64,08 | 64,08 | 64,20 | 2K | 3 |
21/06/2024 | -0,37% | -0,24 | 64,74 | 64,62 | 64,50 | 64,98 | 663K | 1.291 |
20/06/2024 | -0,34% | -0,22 | 64,98 | 65,36 | 64,80 | 65,36 | 35K | 6 |
19/06/2024 | 0,84% | 0,54 | 65,20 | 64,65 | 64,65 | 65,20 | 69K | 10 |
18/06/2024 | -0,08% | -0,05 | 64,66 | 64,66 | 64,66 | 64,66 | 581 | 1 |
17/06/2024 | 1,91% | 1,21 | 64,71 | 63,96 | 63,90 | 64,79 | 1M | 265 |
14/06/2024 | 0,11% | 0,07 | 63,50 | 63,21 | 63,11 | 63,50 | 2K | 3 |
13/06/2024 | -0,44% | -0,28 | 63,43 | 63,86 | 63,31 | 63,93 | 8K | 11 |
12/06/2024 | 1,61% | 1,01 | 63,71 | 62,82 | 62,82 | 63,74 | 11K | 3 |
11/06/2024 | -0,10% | -0,06 | 62,70 | 62,67 | 62,40 | 62,70 | 4K | 5 |
10/06/2024 | 0,88% | 0,55 | 62,76 | 62,55 | 62,55 | 62,76 | 3K | 4 |
07/06/2024 | 1,43% | 0,88 | 62,21 | 61,77 | 61,77 | 62,21 | 8K | 2 |
06/06/2024 | -0,98% | -0,61 | 61,33 | 61,62 | 61,33 | 61,80 | 21K | 25 |
05/06/2024 | 1,47% | 0,90 | 61,94 | 61,32 | 61,32 | 62,03 | 7K | 4 |
04/06/2024 | 1,33% | 0,80 | 61,04 | 60,24 | 60,24 | 61,20 | 36K | 7 |
03/06/2024 | 0,70% | 0,42 | 60,24 | 60,47 | 60,24 | 60,47 | 226K | 9 |
31/05/2024 | -0,48% | -0,29 | 59,82 | 60,50 | 59,82 | 60,50 | 27K | 8 |
29/05/2024 | 0,40% | 0,24 | 60,11 | 60,60 | 59,97 | 60,60 | 14K | 6 |
28/05/2024 | -1,37% | -0,83 | 59,87 | 60,10 | 59,87 | 60,10 | 2K | 2 |
27/05/2024 | 0,98% | 0,59 | 60,70 | 60,50 | 60,50 | 60,70 | 13K | 4 |
24/05/2024 | 0,40% | 0,24 | 60,11 | 59,63 | 59,63 | 60,11 | 13K | 2 |
23/05/2024 | -0,12% | -0,07 | 59,87 | 59,94 | 59,87 | 59,95 | 5K | 4 |
22/05/2024 | 0,40% | 0,24 | 59,94 | 59,94 | 59,94 | 59,94 | 1K | 2 |
21/05/2024 | 0,18% | 0,11 | 59,70 | 59,64 | 59,52 | 59,70 | 1K | 4 |
20/05/2024 | 0,22% | 0,13 | 59,59 | 59,62 | 59,58 | 59,63 | 363K | 13 |
17/05/2024 | -0,64% | -0,38 | 59,46 | 59,82 | 59,42 | 59,82 | 5K | 5 |
16/05/2024 | 0,10% | 0,06 | 59,84 | 59,87 | 59,84 | 59,87 | 658 | 2 |
15/05/2024 | 1,05% | 0,62 | 59,78 | 59,78 | 59,78 | 59,78 | 179 | 1 |
14/05/2024 | -0,08% | -0,05 | 59,16 | 59,05 | 58,75 | 59,16 | 11K | 4 |
13/05/2024 | 0,34% | 0,20 | 59,21 | 59,01 | 59,01 | 59,21 | 5K | 3 |
10/05/2024 | 0,25% | 0,15 | 59,01 | 58,90 | 58,90 | 59,01 | 8K | 5 |
09/05/2024 | 1,45% | 0,84 | 58,86 | 59,00 | 58,86 | 59,00 | 178K | 6 |
08/05/2024 | 0,42% | 0,24 | 58,02 | 57,78 | 57,78 | 58,02 | 1K | 4 |
07/05/2024 | 0,21% | 0,12 | 57,78 | 57,78 | 57,69 | 57,78 | 12K | 6 |
06/05/2024 | 0,95% | 0,54 | 57,66 | 57,48 | 57,48 | 57,66 | 1K | 3 |
03/05/2024 | 0,44% | 0,25 | 57,12 | 56,92 | 56,92 | 57,15 | 132K | 8 |
02/05/2024 | -1,34% | -0,77 | 56,87 | 56,36 | 56,36 | 56,87 | 30K | 8 |
30/04/2024 | 0,45% | 0,26 | 57,64 | 58,44 | 57,63 | 58,44 | 3K | 3 |
29/04/2024 | 0,14% | 0,08 | 57,38 | 57,46 | 57,28 | 57,52 | 2M | 328 |
26/04/2024 | 0,12% | 0,07 | 57,30 | 57,07 | 57,07 | 57,38 | 62K | 4 |
25/04/2024 | 0,07% | 0,04 | 57,23 | 56,75 | 56,75 | 57,23 | 9K | 2 |
24/04/2024 | 0,49% | 0,28 | 57,19 | 57,90 | 57,19 | 57,90 | 4K | 6 |
22/04/2024 | 0,58% | 0,33 | 56,91 | 57,41 | 56,70 | 57,41 | 11K | 7 |
19/04/2024 | -2,03% | -1,17 | 56,58 | 57,30 | 56,58 | 57,30 | 113 | 2 |
18/04/2024 | -0,14% | -0,08 | 57,75 | 58,08 | 57,75 | 58,08 | 2K | 4 |
17/04/2024 | -0,84% | -0,49 | 57,83 | 57,90 | 57,83 | 57,90 | 404 | 3 |
16/04/2024 | 1,25% | 0,72 | 58,32 | 58,14 | 58,14 | 58,41 | 4K | 5 |
12/04/2024 | -0,19% | -0,11 | 57,60 | 57,71 | 57,60 | 57,71 | 34K | 3 |
11/04/2024 | 0,47% | 0,27 | 57,71 | 57,44 | 57,44 | 57,71 | 2K | 4 |
10/04/2024 | 0,77% | 0,44 | 57,44 | 57,44 | 57,43 | 57,44 | 86K | 3 |
09/04/2024 | -0,94% | -0,54 | 57,00 | 57,10 | 56,87 | 57,33 | 11K | 9 |
08/04/2024 | -0,54% | -0,31 | 57,54 | 57,57 | 57,46 | 57,62 | 14K | 5 |
05/04/2024 | 1,22% | 0,70 | 57,85 | 57,81 | 57,81 | 57,95 | 6K | 3 |
04/04/2024 | -0,50% | -0,29 | 57,15 | 57,96 | 57,15 | 57,96 | 4K | 6 |
02/04/2024 | 6,11% | 3,31 | 57,44 | 58,14 | 57,44 | 58,14 | 8K | 4 |
01/04/2024 | -5,00% | -2,85 | 54,13 | 58,23 | 54,13 | 58,23 | 4K | 4 |
28/03/2024 | -0,45% | -0,26 | 56,98 | 57,49 | 56,98 | 57,87 | 22K | 4 |
27/03/2024 | 0,32% | 0,18 | 57,24 | 57,48 | 56,94 | 57,48 | 594K | 412 |
26/03/2024 | -0,04% | -0,02 | 57,06 | 57,07 | 57,06 | 57,28 | 2K | 6 |
25/03/2024 | -0,45% | -0,26 | 57,08 | 57,34 | 57,08 | 57,34 | 11K | 5 |
22/03/2024 | -0,16% | -0,09 | 57,34 | 57,35 | 57,28 | 57,35 | 3K | 3 |
21/03/2024 | 0,67% | 0,38 | 57,43 | 57,81 | 57,43 | 57,81 | 404 | 2 |
20/03/2024 | -0,12% | -0,07 | 57,05 | 57,09 | 56,96 | 57,09 | 15K | 4 |
19/03/2024 | 0,37% | 0,21 | 57,12 | 56,87 | 56,87 | 57,12 | 9K | 10 |
18/03/2024 | 1,26% | 0,71 | 56,91 | 56,00 | 56,00 | 57,03 | 3K | 5 |
15/03/2024 | -0,14% | -0,08 | 56,20 | 56,28 | 56,20 | 56,38 | 6K | 3 |
14/03/2024 | -0,32% | -0,18 | 56,28 | 56,35 | 56,28 | 56,38 | 1K | 3 |
13/03/2024 | -0,30% | -0,17 | 56,46 | 56,65 | 56,46 | 56,70 | 396K | 136 |
12/03/2024 | 1,05% | 0,59 | 56,63 | 56,49 | 56,49 | 56,64 | 7K | 3 |
11/03/2024 | -0,16% | -0,09 | 56,04 | 55,92 | 55,92 | 56,11 | 5K | 3 |
08/03/2024 | 0,05% | 0,03 | 56,13 | 56,58 | 56,03 | 56,92 | 710K | 2.535 |
07/03/2024 | 1,01% | 0,56 | 56,10 | 55,73 | 55,73 | 56,11 | 36K | 3 |
06/03/2024 | 0,20% | 0,11 | 55,54 | 55,54 | 55,54 | 55,54 | 277 | 2 |
05/03/2024 | -0,98% | -0,55 | 55,43 | 55,74 | 55,36 | 55,77 | 500K | 1.484 |
04/03/2024 | -0,04% | -0,02 | 55,98 | 55,98 | 55,74 | 55,98 | 223K | 1.178 |
01/03/2024 | 0,54% | 0,30 | 56,00 | 56,04 | 56,00 | 56,06 | 4K | 4 |
29/02/2024 | 0,49% | 0,27 | 55,70 | 54,90 | 54,90 | 56,10 | 301K | 1.080 |
28/02/2024 | 0,78% | 0,43 | 55,43 | 55,00 | 55,00 | 55,52 | 65K | 6 |
27/02/2024 | -1,17% | -0,65 | 55,00 | 55,24 | 55,00 | 55,28 | 497K | 9 |
26/02/2024 | -0,34% | -0,19 | 55,65 | 55,68 | 55,62 | 55,68 | 110K | 5 |
23/02/2024 | 1,31% | 0,72 | 55,84 | 55,12 | 55,12 | 55,84 | 5K | 3 |
22/02/2024 | 2,32% | 1,25 | 55,12 | 54,73 | 54,73 | 55,13 | 532K | 90 |
21/02/2024 | -0,09% | -0,05 | 53,87 | 54,13 | 53,87 | 54,13 | 1K | 3 |
20/02/2024 | -2,23% | -1,23 | 53,92 | 54,10 | 53,84 | 54,10 | 17K | 7 |
19/02/2024 | 0,75% | 0,41 | 55,15 | 55,07 | 55,07 | 55,15 | 1K | 2 |
16/02/2024 | -0,47% | -0,26 | 54,74 | 54,94 | 54,74 | 55,00 | 13K | 5 |
15/02/2024 | 1,29% | 0,70 | 55,00 | 54,30 | 54,30 | 55,08 | 56K | 6 |
14/02/2024 | -0,82% | -0,45 | 54,30 | 54,19 | 54,19 | 54,30 | 3K | 2 |
08/02/2024 | 0,59% | 0,32 | 54,75 | 54,58 | 54,58 | 54,82 | 421K | 1.102 |
07/02/2024 | 1,40% | 0,75 | 54,43 | 54,43 | 54,43 | 54,43 | 33K | 1 |
06/02/2024 | -0,46% | -0,25 | 53,68 | 53,68 | 53,68 | 53,68 | 53 | 1 |
05/02/2024 | -0,15% | -0,08 | 53,93 | 53,93 | 53,93 | 53,93 | 9K | 1 |
02/02/2024 | 2,47% | 1,30 | 54,01 | 53,97 | 53,97 | 54,01 | 1K | 2 |
01/02/2024 | -0,09% | -0,05 | 52,71 | 52,71 | 52,71 | 52,71 | 52 | 1 |
31/01/2024 | -1,29% | -0,69 | 52,76 | 52,76 | 52,76 | 52,76 | 25K | 1 |
30/01/2024 | 0,28% | 0,15 | 53,45 | 53,94 | 53,45 | 53,94 | 492K | 8 |
29/01/2024 | 2,19% | 1,14 | 53,30 | 53,01 | 53,01 | 53,30 | 3K | 3 |
26/01/2024 | -1,42% | -0,75 | 52,16 | 52,16 | 52,16 | 52,16 | 104 | 1 |
24/01/2024 | 0,06% | 0,03 | 52,91 | 52,88 | 52,86 | 52,91 | 4K | 4 |
23/01/2024 | -0,60% | -0,32 | 52,88 | 53,20 | 52,88 | 53,29 | 19K | 6 |
22/01/2024 | 1,64% | 0,86 | 53,20 | 52,21 | 52,21 | 53,20 | 6K | 3 |
19/01/2024 | 1,38% | 0,71 | 52,34 | 51,60 | 51,60 | 52,34 | 201K | 1.294 |
18/01/2024 | 1,10% | 0,56 | 51,63 | 51,70 | 51,63 | 51,70 | 51K | 6 |
17/01/2024 | 0,65% | 0,33 | 51,07 | 51,31 | 51,07 | 51,32 | 367K | 8 |
15/01/2024 | -0,43% | -0,22 | 50,74 | 51,68 | 50,74 | 51,68 | 154 | 2 |
12/01/2024 | -0,08% | -0,04 | 50,96 | 51,03 | 50,96 | 51,03 | 26K | 2 |
11/01/2024 | 0,00% | 0,00 | 51,00 | 51,70 | 51,00 | 51,70 | 358 | 3 |
09/01/2024 | 1,09% | 0,55 | 51,00 | 51,28 | 51,00 | 51,28 | 867 | 4 |
08/01/2024 | 0,60% | 0,30 | 50,45 | 50,45 | 50,45 | 50,45 | 1K | 1 |
05/01/2024 | - | - | 50,15 | 50,78 | 50,15 | 50,78 | 15K | 3 |
Date,Open,High,Low,Close,Volume
26-Jul-24,67.28,67.91,67.28,67.87,4138
25-Jul-24,67.26,67.52,67.14,67.14,30015
24-Jul-24,68.11,68.18,67.17,67.26,327383
23-Jul-24,68.15,68.25,68.00,68.11,12063
22-Jul-24,67.30,67.30,67.30,67.30,3365
19-Jul-24,67.05,67.55,67.05,67.55,15660
18-Jul-24,67.75,68.03,67.10,67.79,373623
17-Jul-24,66.99,66.99,66.99,66.99,468
16-Jul-24,67.23,67.23,66.78,66.78,535
15-Jul-24,67.21,67.22,66.87,66.87,57971
12-Jul-24,66.68,67.13,66.68,66.94,560670
11-Jul-24,66.28,66.31,66.28,66.31,34078
10-Jul-24,65.49,65.49,65.49,65.49,65
09-Jul-24,65.91,66.15,65.46,65.47,1256050
08-Jul-24,65.96,66.00,65.96,66.00,2309
05-Jul-24,66.33,66.61,65.99,65.99,293033
04-Jul-24,66.87,66.87,66.87,66.87,66
03-Jul-24,67.58,67.58,66.85,66.86,2083032
02-Jul-24,67.51,67.58,67.51,67.58,48676
01-Jul-24,66.79,66.79,66.27,66.62,64027
28-Jun-24,66.46,66.46,66.46,66.46,1329
27-Jun-24,65.83,65.84,65.56,65.66,26703
26-Jun-24,65.32,65.65,65.32,65.58,12720
25-Jun-24,64.48,64.86,64.48,64.86,8013
24-Jun-24,64.08,64.20,64.08,64.19,2118
21-Jun-24,64.62,64.98,64.50,64.74,663202
20-Jun-24,65.36,65.36,64.80,64.98,35215
19-Jun-24,64.65,65.20,64.65,65.20,69342
18-Jun-24,64.66,64.66,64.66,64.66,581
17-Jun-24,63.96,64.79,63.90,64.71,1311573
14-Jun-24,63.21,63.50,63.11,63.50,1900
13-Jun-24,63.86,63.93,63.31,63.43,7608
12-Jun-24,62.82,63.74,62.82,63.71,11341
11-Jun-24,62.67,62.70,62.40,62.70,4385
10-Jun-24,62.55,62.76,62.55,62.76,3388
07-Jun-24,61.77,62.21,61.77,62.21,8259
06-Jun-24,61.62,61.80,61.33,61.33,20908
05-Jun-24,61.32,62.03,61.32,61.94,7187
04-Jun-24,60.24,61.20,60.24,61.04,35605
03-Jun-24,60.47,60.47,60.24,60.24,226013
31-May-24,60.50,60.50,59.82,59.82,27309
29-May-24,60.60,60.60,59.97,60.11,14402
28-May-24,60.10,60.10,59.87,59.87,2454
27-May-24,60.50,60.70,60.50,60.70,12887
24-May-24,59.63,60.11,59.63,60.11,12527
23-May-24,59.94,59.95,59.87,59.87,5388
22-May-24,59.94,59.94,59.94,59.94,1018
21-May-24,59.64,59.70,59.52,59.70,1432
20-May-24,59.62,59.63,59.58,59.59,363210
17-May-24,59.82,59.82,59.42,59.46,4995
16-May-24,59.87,59.87,59.84,59.84,658
15-May-24,59.78,59.78,59.78,59.78,179
14-May-24,59.05,59.16,58.75,59.16,11149
13-May-24,59.01,59.21,59.01,59.21,5434
10-May-24,58.90,59.01,58.90,59.01,7837
09-May-24,59.00,59.00,58.86,58.86,177588
08-May-24,57.78,58.02,57.78,58.02,1447
07-May-24,57.78,57.78,57.69,57.78,11894
06-May-24,57.48,57.66,57.48,57.66,1208
03-May-24,56.92,57.15,56.92,57.12,132392
02-May-24,56.36,56.87,56.36,56.87,30242
30-Apr-24,58.44,58.44,57.63,57.64,2560
29-Apr-24,57.46,57.52,57.28,57.38,1540376
26-Apr-24,57.07,57.38,57.07,57.30,62368
25-Apr-24,56.75,57.23,56.75,57.23,9084
24-Apr-24,57.90,57.90,57.19,57.19,4067
22-Apr-24,57.41,57.41,56.70,56.91,11442
19-Apr-24,57.30,57.30,56.58,56.58,113
18-Apr-24,58.08,58.08,57.75,57.75,2436
17-Apr-24,57.90,57.90,57.83,57.83,404
16-Apr-24,58.14,58.41,58.14,58.32,4026
12-Apr-24,57.71,57.71,57.60,57.60,34041
11-Apr-24,57.44,57.71,57.44,57.71,2186
10-Apr-24,57.44,57.44,57.43,57.44,86260
09-Apr-24,57.10,57.33,56.87,57.00,10945
08-Apr-24,57.57,57.62,57.46,57.54,14384
05-Apr-24,57.81,57.95,57.81,57.85,6020
04-Apr-24,57.96,57.96,57.15,57.15,4221
02-Apr-24,58.14,58.14,57.44,57.44,7874
01-Apr-24,58.23,58.23,54.13,54.13,3896
28-Mar-24,57.49,57.87,56.98,56.98,22075
27-Mar-24,57.48,57.48,56.94,57.24,594390
26-Mar-24,57.07,57.28,57.06,57.06,1598
25-Mar-24,57.34,57.34,57.08,57.08,11347
22-Mar-24,57.35,57.35,57.28,57.34,3498
21-Mar-24,57.81,57.81,57.43,57.43,404
20-Mar-24,57.09,57.09,56.96,57.05,14760
19-Mar-24,56.87,57.12,56.87,57.12,9345
18-Mar-24,56.00,57.03,56.00,56.91,3184
15-Mar-24,56.28,56.38,56.20,56.20,6243
14-Mar-24,56.35,56.38,56.28,56.28,1295
13-Mar-24,56.65,56.70,56.46,56.46,396207
12-Mar-24,56.49,56.64,56.49,56.63,7353
11-Mar-24,55.92,56.11,55.92,56.04,4645
08-Mar-24,56.58,56.92,56.03,56.13,710284
07-Mar-24,55.73,56.11,55.73,56.10,36410
06-Mar-24,55.54,55.54,55.54,55.54,277
05-Mar-24,55.74,55.77,55.36,55.43,500000
04-Mar-24,55.98,55.98,55.74,55.98,222871
01-Mar-24,56.04,56.06,56.00,56.00,3754
29-Feb-24,54.90,56.10,54.90,55.70,300980
28-Feb-24,55.00,55.52,55.00,55.43,64918
27-Feb-24,55.24,55.28,55.00,55.00,496632
26-Feb-24,55.68,55.68,55.62,55.65,109701
23-Feb-24,55.12,55.84,55.12,55.84,5072
22-Feb-24,54.73,55.13,54.73,55.12,531998
21-Feb-24,54.13,54.13,53.87,53.87,1188
20-Feb-24,54.10,54.10,53.84,53.92,17412
19-Feb-24,55.07,55.15,55.07,55.15,1157
16-Feb-24,54.94,55.00,54.74,54.74,13147
15-Feb-24,54.30,55.08,54.30,55.00,55769
14-Feb-24,54.19,54.30,54.19,54.30,2551
08-Feb-24,54.58,54.82,54.58,54.75,420974
07-Feb-24,54.43,54.43,54.43,54.43,32658
06-Feb-24,53.68,53.68,53.68,53.68,53
05-Feb-24,53.93,53.93,53.93,53.93,8790
02-Feb-24,53.97,54.01,53.97,54.01,1187
01-Feb-24,52.71,52.71,52.71,52.71,52
31-Jan-24,52.76,52.76,52.76,52.76,24797
30-Jan-24,53.94,53.94,53.45,53.45,492097
29-Jan-24,53.01,53.30,53.01,53.30,2651
26-Jan-24,52.16,52.16,52.16,52.16,104
24-Jan-24,52.88,52.91,52.86,52.91,3911
23-Jan-24,53.20,53.29,52.88,52.88,19310
22-Jan-24,52.21,53.20,52.21,53.20,5589
19-Jan-24,51.60,52.34,51.60,52.34,200978
18-Jan-24,51.70,51.70,51.63,51.63,50584
17-Jan-24,51.31,51.32,51.07,51.07,367088
15-Jan-24,51.68,51.68,50.74,50.74,154
12-Jan-24,51.03,51.03,50.96,50.96,25545
11-Jan-24,51.70,51.70,51.00,51.00,358
09-Jan-24,51.28,51.28,51.00,51.00,867
08-Jan-24,50.45,50.45,50.45,50.45,1009
05-Jan-24,50.78,50.78,50.15,50.15,15348
*exoneração de responsabilidade e termos de uso