ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,43%0,2149,2649,3349,1849,33446K5
30/11/20230,14%0,0749,0549,1849,0549,181962
29/11/20230,70%0,3448,9848,9848,9848,985K2
28/11/2023-0,41%-0,2048,6448,8948,5449,05582K7
27/11/2023-0,18%-0,0948,8448,9648,8448,963M4
24/11/20238,73%3,9348,9348,8848,8048,997K5
23/11/2023-8,16%-4,0045,0049,0045,0049,003K5
22/11/20230,68%0,3349,0049,0049,0049,00164K2
21/11/20230,77%0,3748,6748,3648,3148,70474K1.553
20/11/2023-0,31%-0,1548,3048,3348,1548,33628K1.447
17/11/20231,08%0,5248,4548,2548,2048,45403K1.383
16/11/20230,17%0,0847,9347,8547,8548,036K3
14/11/20231,14%0,5447,8547,3147,3147,856183
13/11/20230,70%0,3347,3147,3147,3147,312K1
10/11/20230,17%0,0846,9846,8946,8946,984K2
09/11/2023-0,02%-0,0146,9047,0046,5647,00163K4
08/11/20230,45%0,2146,9146,8046,7046,91525K10
07/11/20230,15%0,0746,7046,6346,4046,70333K6
06/11/2023-0,24%-0,1146,6347,1746,6347,1738K6
03/11/20231,59%0,7346,7446,6146,6046,82229K6
01/11/2023-0,56%-0,2646,0145,9645,9646,0192K2
31/10/20230,50%0,2346,2746,0646,0646,27716K5
30/10/20232,63%1,1846,0445,8245,3046,044K5
27/10/2023-0,77%-0,3544,8644,8044,8044,862K2
26/10/2023-1,35%-0,6245,2145,8345,2145,836K5
25/10/2023-0,78%-0,3645,8345,9545,7745,951K4
24/10/20230,00%0,0046,1946,3146,1746,317K3
23/10/2023-0,82%-0,3846,1946,1946,1946,1959K1
20/10/2023-1,63%-0,7746,5747,0346,5747,28379K176
19/10/2023-1,33%-0,6447,3447,7847,3447,782K6
18/10/2023-0,31%-0,1547,9848,1747,9348,272K6
17/10/2023-0,35%-0,1748,1348,1947,9848,28720K135
16/10/20230,48%0,2348,3048,0748,0748,411K3
13/10/2023-0,62%-0,3048,0748,0748,0748,07962
11/10/20230,10%0,0548,3748,3748,3748,375K1
10/10/2023-0,86%-0,4248,3249,7248,3249,72541K12
09/10/2023-0,45%-0,2248,7448,7548,5848,752K5
06/10/20231,45%0,7048,9648,5348,5348,961942
05/10/20230,33%0,1648,2648,1147,9848,2640K3
04/10/20230,63%0,3048,1047,7647,7648,1013K4
03/10/20230,36%0,1747,8048,0047,4548,0011K4
02/10/20231,02%0,4847,6347,5347,5247,635K6
29/09/2023-0,76%-0,3647,1547,7347,1547,732K8
28/09/20230,34%0,1647,5147,5847,5147,582M4
27/09/2023-5,03%-2,5147,3549,8547,0549,85283K10
26/09/20235,81%2,7449,8647,8047,8049,861452
25/09/20230,45%0,2147,1247,1947,1247,191K2
22/09/2023-0,64%-0,3046,9147,1046,9147,105K4
21/09/2023-0,30%-0,1447,2147,3147,1547,361M7
20/09/20230,11%0,0547,3547,3547,3547,355K1
19/09/2023-0,44%-0,2147,3047,9247,3047,9223K6
18/09/2023-0,59%-0,2847,5147,6747,5047,6725K7
15/09/2023-1,10%-0,5347,7948,3247,7948,321K5
14/09/2023-0,06%-0,0348,3248,2548,1748,415K6
13/09/2023-0,72%-0,3548,3548,4348,2148,4442K5
12/09/20230,02%0,0148,7048,7548,7048,7916K5
11/09/2023-0,55%-0,2748,6948,6748,6248,761M11
08/09/2023-0,14%-0,0748,9649,0648,9249,0681K11
06/09/2023-0,75%-0,3749,0349,0348,7749,032K5
05/09/2023-0,48%-0,2449,4049,3149,3149,4011K6
04/09/20230,89%0,4449,6449,6449,6449,646K1
01/09/2023-0,02%-0,0149,2049,2149,1549,25222K9
31/08/20232,56%1,2349,2148,6148,6149,298K7
29/08/20230,44%0,2147,9848,1647,9848,163K4
28/08/20231,16%0,5547,7747,5147,5147,778K3
25/08/20230,47%0,2247,2247,2247,2247,224721
24/08/2023-0,68%-0,3247,0047,6947,0047,692M11
23/08/2023-0,61%-0,2947,3247,5647,3147,61455K510
22/08/2023-1,22%-0,5947,6147,8347,6147,83151K4
21/08/20230,84%0,4048,2048,1947,8148,242M2.921
18/08/2023-0,31%-0,1547,8047,8247,6447,821K3
17/08/2023-0,77%-0,3747,9548,2647,9548,353K3
16/08/2023-0,88%-0,4348,3248,7148,3248,7147K4
15/08/2023-0,83%-0,4148,7548,8948,7548,891K2
14/08/20231,89%0,9149,1648,3348,3149,162M1.979
11/08/20230,42%0,2048,2548,0447,9848,3357K6
10/08/2023-0,52%-0,2548,0548,3047,8048,3018K8
09/08/2023-0,60%-0,2948,3048,3048,3048,304831
08/08/2023-0,16%-0,0848,5948,5348,3148,594K6
07/08/20231,14%0,5548,6748,6648,6648,801M9
04/08/2023-0,87%-0,4248,1248,1548,1248,15131K2
03/08/20231,44%0,6948,5448,4548,3448,71491K1.517
02/08/2023-1,12%-0,5447,8548,1747,7848,17640K10
01/08/20231,34%0,6448,3948,1548,0848,45500K7.202
31/07/2023-0,10%-0,0547,7547,9847,7548,13219K8
28/07/20230,63%0,3047,8047,6447,6447,80164K4
27/07/2023-0,15%-0,0747,5047,9947,3848,032M1.481
26/07/2023-0,59%-0,2847,5747,5147,5047,57666K5
25/07/20230,80%0,3847,8547,0247,0147,95530K1.888
24/07/2023-0,61%-0,2947,4747,5447,4347,592M581
21/07/2023-0,60%-0,2947,7647,8847,7647,8989K9
20/07/2023-0,66%-0,3248,0548,0948,0248,1016K5
19/07/2023-0,27%-0,1348,3748,3848,2648,382M6
18/07/20230,83%0,4048,5048,1048,1048,50152K5
17/07/20230,86%0,4148,1048,0348,0348,2784K4
14/07/2023-0,19%-0,0947,6947,7847,6947,8693K6
13/07/20230,59%0,2847,7847,7847,7847,78425K3
12/07/2023-0,48%-0,2347,5047,5547,4947,56179K7
11/07/20230,57%0,2747,7347,5547,5547,73229K2
10/07/20230,61%0,2947,4647,1947,1947,46112K2
07/07/2023-1,34%-0,6447,1747,2547,1747,2518K3
06/07/20230,59%0,2847,8147,5147,5147,81902K3
05/07/2023-0,69%-0,3347,5347,4747,4747,53201K6
04/07/20230,69%0,3347,8647,4447,0847,862M5
03/07/20231,19%0,5647,5347,5347,5347,539981
30/06/20230,36%0,1746,9746,8046,8047,11322K8
29/06/20230,49%0,2346,8044,5844,5847,031M363
28/06/20230,91%0,4246,5746,5946,5646,5971K5
27/06/20231,54%0,7046,1545,6045,6046,15148K3
26/06/2023-0,57%-0,2645,4545,5245,3045,63758K1.991
23/06/2023-0,24%-0,1145,7145,7345,6345,73105K5
22/06/2023-0,13%-0,0645,8245,7645,7645,91695K42
21/06/2023-1,06%-0,4945,8846,4245,8046,42117K4
20/06/2023-0,71%-0,3346,3746,7045,7346,701M2.307
19/06/20230,13%0,0646,7046,6546,4746,703K3
16/06/2023-0,49%-0,2346,6447,0746,6347,541M132
15/06/20231,34%0,6246,8746,2546,2546,87112K3
14/06/2023-0,86%-0,4046,2546,7246,2546,72190K7
13/06/20230,34%0,1646,6546,6346,6346,7669K3
12/06/2023-0,28%-0,1346,4946,3346,3346,4937K4
09/06/20230,47%0,2246,6246,7146,6246,715K2
07/06/2023-0,24%-0,1146,4046,2846,2846,4012K3
06/06/20230,39%0,1846,5146,4546,3346,51200K4
05/06/2023-0,75%-0,3546,3346,4446,3346,66697K7
02/06/20230,69%0,3246,6846,8646,6846,86724K5
01/06/2023-1,02%-0,4846,3646,2546,2546,54406K4
31/05/20230,26%0,1246,8446,3546,3546,962M2.154
30/05/20230,15%0,0746,7247,2446,7247,2457K3
29/05/20231,02%0,4746,6546,6246,6246,653262
26/05/20230,65%0,3046,1846,0346,0346,25274K6
25/05/20232,11%0,9545,8845,4545,4545,8866K4
24/05/2023-1,01%-0,4644,9344,7344,6944,93176K3
23/05/2023-1,20%-0,5545,3945,3945,3945,3963K2
22/05/2023--45,9446,9045,8646,90248K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito