ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,85%-0,5564,1964,0864,0864,202K3
21/06/2024-0,37%-0,2464,7464,6264,5064,98663K1.291
20/06/2024-0,34%-0,2264,9865,3664,8065,3635K6
19/06/20240,84%0,5465,2064,6564,6565,2069K10
18/06/2024-0,08%-0,0564,6664,6664,6664,665811
17/06/20241,91%1,2164,7163,9663,9064,791M265
14/06/20240,11%0,0763,5063,2163,1163,502K3
13/06/2024-0,44%-0,2863,4363,8663,3163,938K11
12/06/20241,61%1,0163,7162,8262,8263,7411K3
11/06/2024-0,10%-0,0662,7062,6762,4062,704K5
10/06/20240,88%0,5562,7662,5562,5562,763K4
07/06/20241,43%0,8862,2161,7761,7762,218K2
06/06/2024-0,98%-0,6161,3361,6261,3361,8021K25
05/06/20241,47%0,9061,9461,3261,3262,037K4
04/06/20241,33%0,8061,0460,2460,2461,2036K7
03/06/20240,70%0,4260,2460,4760,2460,47226K9
31/05/2024-0,48%-0,2959,8260,5059,8260,5027K8
29/05/20240,40%0,2460,1160,6059,9760,6014K6
28/05/2024-1,37%-0,8359,8760,1059,8760,102K2
27/05/20240,98%0,5960,7060,5060,5060,7013K4
24/05/20240,40%0,2460,1159,6359,6360,1113K2
23/05/2024-0,12%-0,0759,8759,9459,8759,955K4
22/05/20240,40%0,2459,9459,9459,9459,941K2
21/05/20240,18%0,1159,7059,6459,5259,701K4
20/05/20240,22%0,1359,5959,6259,5859,63363K13
17/05/2024-0,64%-0,3859,4659,8259,4259,825K5
16/05/20240,10%0,0659,8459,8759,8459,876582
15/05/20241,05%0,6259,7859,7859,7859,781791
14/05/2024-0,08%-0,0559,1659,0558,7559,1611K4
13/05/20240,34%0,2059,2159,0159,0159,215K3
10/05/20240,25%0,1559,0158,9058,9059,018K5
09/05/20241,45%0,8458,8659,0058,8659,00178K6
08/05/20240,42%0,2458,0257,7857,7858,021K4
07/05/20240,21%0,1257,7857,7857,6957,7812K6
06/05/20240,95%0,5457,6657,4857,4857,661K3
03/05/20240,44%0,2557,1256,9256,9257,15132K8
02/05/2024-1,34%-0,7756,8756,3656,3656,8730K8
30/04/20240,45%0,2657,6458,4457,6358,443K3
29/04/20240,14%0,0857,3857,4657,2857,522M328
26/04/20240,12%0,0757,3057,0757,0757,3862K4
25/04/20240,07%0,0457,2356,7556,7557,239K2
24/04/20240,49%0,2857,1957,9057,1957,904K6
22/04/20240,58%0,3356,9157,4156,7057,4111K7
19/04/2024-2,03%-1,1756,5857,3056,5857,301132
18/04/2024-0,14%-0,0857,7558,0857,7558,082K4
17/04/2024-0,84%-0,4957,8357,9057,8357,904043
16/04/20241,25%0,7258,3258,1458,1458,414K5
12/04/2024-0,19%-0,1157,6057,7157,6057,7134K3
11/04/20240,47%0,2757,7157,4457,4457,712K4
10/04/20240,77%0,4457,4457,4457,4357,4486K3
09/04/2024-0,94%-0,5457,0057,1056,8757,3311K9
08/04/2024-0,54%-0,3157,5457,5757,4657,6214K5
05/04/20241,22%0,7057,8557,8157,8157,956K3
04/04/2024-0,50%-0,2957,1557,9657,1557,964K6
02/04/20246,11%3,3157,4458,1457,4458,148K4
01/04/2024-5,00%-2,8554,1358,2354,1358,234K4
28/03/2024-0,45%-0,2656,9857,4956,9857,8722K4
27/03/20240,32%0,1857,2457,4856,9457,48594K412
26/03/2024-0,04%-0,0257,0657,0757,0657,282K6
25/03/2024-0,45%-0,2657,0857,3457,0857,3411K5
22/03/2024-0,16%-0,0957,3457,3557,2857,353K3
21/03/20240,67%0,3857,4357,8157,4357,814042
20/03/2024-0,12%-0,0757,0557,0956,9657,0915K4
19/03/20240,37%0,2157,1256,8756,8757,129K10
18/03/20241,26%0,7156,9156,0056,0057,033K5
15/03/2024-0,14%-0,0856,2056,2856,2056,386K3
14/03/2024-0,32%-0,1856,2856,3556,2856,381K3
13/03/2024-0,30%-0,1756,4656,6556,4656,70396K136
12/03/20241,05%0,5956,6356,4956,4956,647K3
11/03/2024-0,16%-0,0956,0455,9255,9256,115K3
08/03/20240,05%0,0356,1356,5856,0356,92710K2.535
07/03/20241,01%0,5656,1055,7355,7356,1136K3
06/03/20240,20%0,1155,5455,5455,5455,542772
05/03/2024-0,98%-0,5555,4355,7455,3655,77500K1.484
04/03/2024-0,04%-0,0255,9855,9855,7455,98223K1.178
01/03/20240,54%0,3056,0056,0456,0056,064K4
29/02/20240,49%0,2755,7054,9054,9056,10301K1.080
28/02/20240,78%0,4355,4355,0055,0055,5265K6
27/02/2024-1,17%-0,6555,0055,2455,0055,28497K9
26/02/2024-0,34%-0,1955,6555,6855,6255,68110K5
23/02/20241,31%0,7255,8455,1255,1255,845K3
22/02/20242,32%1,2555,1254,7354,7355,13532K90
21/02/2024-0,09%-0,0553,8754,1353,8754,131K3
20/02/2024-2,23%-1,2353,9254,1053,8454,1017K7
19/02/20240,75%0,4155,1555,0755,0755,151K2
16/02/2024-0,47%-0,2654,7454,9454,7455,0013K5
15/02/20241,29%0,7055,0054,3054,3055,0856K6
14/02/2024-0,82%-0,4554,3054,1954,1954,303K2
08/02/20240,59%0,3254,7554,5854,5854,82421K1.102
07/02/20241,40%0,7554,4354,4354,4354,4333K1
06/02/2024-0,46%-0,2553,6853,6853,6853,68531
05/02/2024-0,15%-0,0853,9353,9353,9353,939K1
02/02/20242,47%1,3054,0153,9753,9754,011K2
01/02/2024-0,09%-0,0552,7152,7152,7152,71521
31/01/2024-1,29%-0,6952,7652,7652,7652,7625K1
30/01/20240,28%0,1553,4553,9453,4553,94492K8
29/01/20242,19%1,1453,3053,0153,0153,303K3
26/01/2024-1,42%-0,7552,1652,1652,1652,161041
24/01/20240,06%0,0352,9152,8852,8652,914K4
23/01/2024-0,60%-0,3252,8853,2052,8853,2919K6
22/01/20241,64%0,8653,2052,2152,2153,206K3
19/01/20241,38%0,7152,3451,6051,6052,34201K1.294
18/01/20241,10%0,5651,6351,7051,6351,7051K6
17/01/20240,65%0,3351,0751,3151,0751,32367K8
15/01/2024-0,43%-0,2250,7451,6850,7451,681542
12/01/2024-0,08%-0,0450,9651,0350,9651,0326K2
11/01/20240,00%0,0051,0051,7051,0051,703583
09/01/20241,09%0,5551,0051,2851,0051,288674
08/01/20240,60%0,3050,4550,4550,4550,451K1
05/01/2024-1,53%-0,7850,1550,7850,1550,7815K3
04/01/2024-0,29%-0,1550,9351,0950,9351,094K3
03/01/2024-0,14%-0,0751,0851,2050,8451,201M48
02/01/2024-3,49%-1,8551,1551,2551,1051,4571K13
28/12/20234,25%2,1653,0049,9447,1553,7218K13
27/12/2023-0,22%-0,1150,8447,0645,8051,15200K13
26/12/2023-0,14%-0,0750,9550,8950,8950,9519K2
22/12/2023-0,47%-0,2451,0251,2551,0251,253K3
21/12/20230,10%0,0551,2651,2651,2651,261K1
19/12/2023-0,14%-0,0751,2151,2849,2351,28476K1.204
18/12/2023-0,41%-0,2151,2851,7451,2851,747M7
15/12/20230,96%0,4951,4951,5351,4951,697K4
14/12/20230,39%0,2051,0051,1250,9151,29501K91
13/12/20230,40%0,2050,8050,7350,7350,88505K65
12/12/20230,74%0,3750,6050,2350,2350,6619K6
11/12/20230,48%0,2450,2350,2350,1150,33115K111
08/12/20230,99%0,4949,9951,0849,6051,08569K96
07/12/20230,51%0,2549,5049,3149,2749,50890K228
06/12/2023-0,65%-0,3249,2549,4649,2549,46530K9
05/12/2023-0,42%-0,2149,5749,7549,4850,001M218
04/12/20231,06%0,5249,7849,6149,4249,782483
01/12/20230,43%0,2149,2649,3349,1849,33446K5
30/11/20230,14%0,0749,0549,1849,0549,181962
29/11/20230,70%0,3448,9848,9848,9848,985K2
28/11/2023--48,6448,8948,5449,05582K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito