Cotação atual, histórico e gráfico do papel: BITO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,00% | 0,00 | 44,81 | 44,81 | 44,81 | 44,81 | 268 | 4 |
01/07/2022 | 2,52% | 1,10 | 44,81 | 44,45 | 44,35 | 44,81 | 14K | 6 |
30/06/2022 | -0,50% | -0,22 | 43,71 | 43,54 | 43,54 | 43,71 | 109K | 2 |
29/06/2022 | -1,33% | -0,59 | 43,93 | 44,22 | 43,64 | 44,28 | 2M | 284 |
28/06/2022 | -1,61% | -0,73 | 44,52 | 45,25 | 44,52 | 45,42 | 145K | 8 |
27/06/2022 | -0,66% | -0,30 | 45,25 | 45,13 | 45,00 | 45,25 | 62K | 10 |
24/06/2022 | 4,19% | 1,83 | 45,55 | 44,80 | 44,80 | 45,55 | 16K | 3 |
23/06/2022 | 1,53% | 0,66 | 43,72 | 43,33 | 43,33 | 43,72 | 78K | 3 |
22/06/2022 | 0,54% | 0,23 | 43,06 | 42,50 | 42,50 | 43,16 | 152K | 5 |
21/06/2022 | 2,61% | 1,09 | 42,83 | 42,75 | 42,60 | 42,96 | 1M | 435 |
17/06/2022 | -1,21% | -0,51 | 41,74 | 41,70 | 41,70 | 41,84 | 525K | 5 |
|
15/06/2022 | -0,31% | -0,13 | 42,25 | 42,72 | 42,25 | 42,72 | 382K | 2 |
14/06/2022 | 0,28% | 0,12 | 42,38 | 42,76 | 42,30 | 42,76 | 468K | 12 |
13/06/2022 | -2,33% | -1,01 | 42,26 | 42,60 | 42,26 | 42,80 | 220K | 27 |
10/06/2022 | -2,68% | -1,19 | 43,27 | 43,60 | 41,70 | 43,62 | 700K | 382 |
09/06/2022 | -0,38% | -0,17 | 44,46 | 44,63 | 44,46 | 44,63 | 15K | 7 |
08/06/2022 | -1,39% | -0,63 | 44,63 | 44,70 | 43,72 | 45,00 | 486K | 792 |
07/06/2022 | 2,72% | 1,20 | 45,26 | 45,28 | 44,70 | 45,28 | 194K | 5 |
06/06/2022 | 0,78% | 0,34 | 44,06 | 44,20 | 43,85 | 44,35 | 1M | 21 |
03/06/2022 | -1,71% | -0,76 | 43,72 | 44,26 | 43,48 | 44,26 | 4M | 2.587 |
02/06/2022 | 0,95% | 0,42 | 44,48 | 43,20 | 43,20 | 44,48 | 2M | 1.431 |
01/06/2022 | 0,69% | 0,30 | 44,06 | 44,00 | 39,70 | 44,06 | 5M | 48 |
31/05/2022 | 0,99% | 0,43 | 43,76 | 43,44 | 43,16 | 43,76 | 425K | 6 |
30/05/2022 | -1,07% | -0,47 | 43,33 | 43,72 | 43,33 | 43,72 | 2M | 2 |
27/05/2022 | 1,55% | 0,67 | 43,80 | 43,32 | 43,32 | 43,80 | 4K | 4 |
26/05/2022 | 1,41% | 0,60 | 43,13 | 42,72 | 42,65 | 43,13 | 1M | 523 |
25/05/2022 | 0,97% | 0,41 | 42,53 | 42,16 | 42,04 | 42,58 | 2M | 2.665 |
24/05/2022 | -0,09% | -0,04 | 42,12 | 41,63 | 41,63 | 42,12 | 39K | 4 |
23/05/2022 | 0,29% | 0,12 | 42,16 | 42,03 | 41,17 | 42,38 | 3M | 483 |
20/05/2022 | -1,04% | -0,44 | 42,04 | 41,99 | 41,22 | 42,75 | 3M | 1.658 |
19/05/2022 | -2,21% | -0,96 | 42,48 | 43,11 | 42,21 | 43,11 | 4M | 2.477 |
18/05/2022 | -2,36% | -1,05 | 43,44 | 44,95 | 43,32 | 44,95 | 2M | 140 |
17/05/2022 | -1,11% | -0,50 | 44,49 | 44,60 | 44,28 | 44,75 | 5M | 465 |
16/05/2022 | -0,18% | -0,08 | 44,99 | 44,82 | 44,72 | 45,07 | 20K | 8 |
13/05/2022 | 1,62% | 0,72 | 45,07 | 44,35 | 44,35 | 45,32 | 3M | 11 |
12/05/2022 | -0,31% | -0,14 | 44,35 | 44,09 | 44,09 | 44,35 | 851K | 3 |
11/05/2022 | -1,42% | -0,64 | 44,49 | 45,22 | 44,49 | 45,22 | 1M | 5 |
10/05/2022 | -0,09% | -0,04 | 45,13 | 45,94 | 45,13 | 45,94 | 2M | 6 |
09/05/2022 | -2,23% | -1,03 | 45,17 | 46,25 | 45,17 | 46,40 | 2M | 569 |
06/05/2022 | 1,09% | 0,50 | 46,20 | 46,20 | 46,20 | 46,29 | 642K | 4 |
05/05/2022 | -2,29% | -1,07 | 45,70 | 46,46 | 45,70 | 46,47 | 4M | 173 |
04/05/2022 | 1,37% | 0,63 | 46,77 | 46,70 | 46,22 | 46,77 | 220K | 11 |
03/05/2022 | -0,97% | -0,45 | 46,14 | 46,32 | 46,11 | 46,38 | 2M | 7 |
02/05/2022 | 2,35% | 1,07 | 46,59 | 46,85 | 46,04 | 46,85 | 755K | 7 |
29/04/2022 | -1,17% | -0,54 | 45,52 | 46,30 | 45,52 | 46,34 | 490K | 7 |
28/04/2022 | 0,13% | 0,06 | 46,06 | 46,80 | 46,06 | 47,49 | 2M | 523 |
27/04/2022 | -0,65% | -0,30 | 46,00 | 46,65 | 46,00 | 47,40 | 223K | 8 |
26/04/2022 | -0,26% | -0,12 | 46,30 | 46,65 | 46,30 | 46,65 | 371K | 2 |
25/04/2022 | 1,35% | 0,62 | 46,42 | 45,65 | 45,61 | 46,42 | 370K | 63 |
22/04/2022 | -0,80% | -0,37 | 45,80 | 45,65 | 44,33 | 46,00 | 2M | 964 |
20/04/2022 | -0,80% | -0,37 | 46,17 | 46,30 | 45,96 | 46,30 | 1M | 6 |
19/04/2022 | 3,10% | 1,40 | 46,54 | 45,66 | 45,64 | 46,54 | 780K | 12 |
18/04/2022 | -1,63% | -0,75 | 45,14 | 45,89 | 45,14 | 45,89 | 607K | 9 |
14/04/2022 | -0,97% | -0,45 | 45,89 | 46,50 | 45,89 | 46,50 | 701K | 8 |
13/04/2022 | 1,73% | 0,79 | 46,34 | 46,10 | 46,10 | 46,34 | 610K | 3 |
12/04/2022 | -1,36% | -0,63 | 45,55 | 45,80 | 45,15 | 46,21 | 45K | 12 |
11/04/2022 | -1,35% | -0,63 | 46,18 | 46,59 | 46,14 | 46,80 | 858K | 470 |
08/04/2022 | -1,62% | -0,77 | 46,81 | 47,58 | 46,81 | 47,60 | 57K | 8 |
07/04/2022 | 1,43% | 0,67 | 47,58 | 47,27 | 47,27 | 47,58 | 46K | 4 |
06/04/2022 | 0,32% | 0,15 | 46,91 | 46,60 | 46,59 | 46,91 | 259K | 8 |
05/04/2022 | -0,91% | -0,43 | 46,76 | 47,19 | 46,76 | 47,35 | 193K | 15 |
04/04/2022 | -0,21% | -0,10 | 47,19 | 47,29 | 46,89 | 47,29 | 53K | 16 |
01/04/2022 | -2,27% | -1,10 | 47,29 | 47,65 | 47,15 | 47,65 | 431K | 24 |
31/03/2022 | -1,33% | -0,65 | 48,39 | 49,04 | 48,30 | 49,04 | 269K | 6 |
30/03/2022 | -0,53% | -0,26 | 49,04 | 49,30 | 48,78 | 49,30 | 467K | 10 |
29/03/2022 | 1,09% | 0,53 | 49,30 | 48,77 | 48,77 | 49,30 | 121K | 8 |
28/03/2022 | 1,54% | 0,74 | 48,77 | 48,35 | 48,25 | 48,77 | 211K | 6 |
25/03/2022 | -0,46% | -0,22 | 48,03 | 47,86 | 47,86 | 48,03 | 1M | 3 |
24/03/2022 | -0,41% | -0,20 | 48,25 | 47,85 | 47,85 | 48,65 | 4K | 8 |
23/03/2022 | -2,81% | -1,40 | 48,45 | 49,95 | 48,45 | 49,95 | 531K | 11 |
22/03/2022 | 1,16% | 0,57 | 49,85 | 49,28 | 47,50 | 49,90 | 2M | 359 |
21/03/2022 | -1,81% | -0,91 | 49,28 | 49,76 | 48,97 | 49,76 | 559K | 12 |
18/03/2022 | 0,78% | 0,39 | 50,19 | 49,88 | 49,65 | 50,19 | 166K | 6 |
17/03/2022 | 0,20% | 0,10 | 49,80 | 49,56 | 49,28 | 50,04 | 2M | 377 |
16/03/2022 | 1,57% | 0,77 | 49,70 | 48,93 | 48,92 | 49,70 | 184K | 9 |
15/03/2022 | 3,08% | 1,46 | 48,93 | 47,47 | 47,47 | 48,93 | 230K | 11 |
14/03/2022 | -0,94% | -0,45 | 47,47 | 47,50 | 47,47 | 47,50 | 223K | 4 |
11/03/2022 | -0,06% | -0,03 | 47,92 | 48,53 | 47,50 | 48,53 | 8M | 420 |
10/03/2022 | -0,56% | -0,27 | 47,95 | 48,01 | 47,69 | 48,01 | 3M | 5 |
09/03/2022 | 1,71% | 0,81 | 48,22 | 48,30 | 47,95 | 48,30 | 2M | 8 |
08/03/2022 | -0,65% | -0,31 | 47,41 | 47,72 | 47,00 | 48,19 | 5M | 164 |
07/03/2022 | -1,85% | -0,90 | 47,72 | 48,10 | 47,72 | 48,42 | 261K | 14 |
04/03/2022 | -1,02% | -0,50 | 48,62 | 49,24 | 48,62 | 49,50 | 348K | 12 |
03/03/2022 | -2,54% | -1,28 | 49,12 | 50,00 | 48,88 | 50,00 | 2M | 4.331 |
02/03/2022 | -0,41% | -0,21 | 50,40 | 49,12 | 49,12 | 50,65 | 167K | 7 |
25/02/2022 | 3,48% | 1,70 | 50,61 | 48,91 | 48,91 | 50,61 | 231K | 7 |
24/02/2022 | 2,97% | 1,41 | 48,91 | 47,50 | 46,88 | 48,95 | 259K | 15 |
23/02/2022 | -1,86% | -0,90 | 47,50 | 48,11 | 47,50 | 48,24 | 120K | 19 |
22/02/2022 | -0,23% | -0,11 | 48,40 | 48,55 | 48,40 | 49,40 | 764K | 532 |
21/02/2022 | -6,68% | -3,47 | 48,51 | 51,98 | 48,51 | 51,98 | 893K | 45 |
18/02/2022 | 2,89% | 1,46 | 51,98 | 50,52 | 49,91 | 52,87 | 2M | 1.224 |
17/02/2022 | -1,69% | -0,87 | 50,52 | 51,75 | 50,52 | 51,85 | 403K | 11 |
16/02/2022 | -1,08% | -0,56 | 51,39 | 51,25 | 50,97 | 51,55 | 1M | 2.073 |
15/02/2022 | 1,50% | 0,77 | 51,95 | 51,36 | 51,30 | 51,95 | 2M | 497 |
14/02/2022 | -1,78% | -0,93 | 51,18 | 52,10 | 51,18 | 52,10 | 53K | 19 |
11/02/2022 | -1,36% | -0,72 | 52,11 | 52,45 | 51,66 | 52,54 | 55K | 16 |
10/02/2022 | -1,80% | -0,97 | 52,83 | 53,00 | 52,83 | 53,37 | 538K | 10 |
09/02/2022 | 1,70% | 0,90 | 53,80 | 53,50 | 53,40 | 53,90 | 1M | 34 |
08/02/2022 | 0,97% | 0,51 | 52,90 | 52,25 | 52,24 | 53,45 | 464K | 18 |
07/02/2022 | -2,15% | -1,15 | 52,39 | 53,20 | 52,35 | 53,29 | 2M | 399 |
04/02/2022 | 2,10% | 1,10 | 53,54 | 53,30 | 52,96 | 53,82 | 609K | 2.181 |
03/02/2022 | -2,73% | -1,47 | 52,44 | 53,20 | 52,44 | 53,34 | 477K | 16 |
02/02/2022 | 1,22% | 0,65 | 53,91 | 53,93 | 53,72 | 54,00 | 748K | 10 |
01/02/2022 | 0,09% | 0,05 | 53,26 | 53,40 | 53,09 | 53,54 | 255K | 28 |
31/01/2022 | 0,43% | 0,23 | 53,21 | 52,98 | 51,75 | 53,21 | 179K | 16 |
28/01/2022 | 2,12% | 1,10 | 52,98 | 52,15 | 51,47 | 52,98 | 2M | 11 |
27/01/2022 | -3,01% | -1,61 | 51,88 | 53,00 | 51,88 | 53,00 | 102K | 20 |
26/01/2022 | 1,50% | 0,79 | 53,49 | 53,50 | 53,49 | 53,65 | 10K | 4 |
25/01/2022 | -2,10% | -1,13 | 52,70 | 52,60 | 52,44 | 53,45 | 1M | 1.386 |
24/01/2022 | -0,13% | -0,07 | 53,83 | 53,90 | 51,86 | 53,90 | 3M | 2.241 |
21/01/2022 | -1,39% | -0,76 | 53,90 | 54,37 | 53,80 | 54,37 | 10K | 5 |
20/01/2022 | -1,39% | -0,77 | 54,66 | 54,70 | 54,66 | 55,45 | 126K | 25 |
19/01/2022 | -2,38% | -1,35 | 55,43 | 56,09 | 55,40 | 56,09 | 249K | 16 |
18/01/2022 | -1,83% | -1,06 | 56,78 | 57,60 | 56,66 | 57,60 | 581K | 23 |
17/01/2022 | -0,10% | -0,06 | 57,84 | 57,90 | 57,11 | 57,95 | 28K | 13 |
14/01/2022 | 0,33% | 0,19 | 57,90 | 57,71 | 57,18 | 58,29 | 3M | 41 |
13/01/2022 | -1,43% | -0,84 | 57,71 | 59,70 | 57,55 | 59,70 | 119K | 21 |
12/01/2022 | -0,22% | -0,13 | 58,55 | 58,78 | 58,54 | 58,78 | 167K | 7 |
11/01/2022 | -0,41% | -0,24 | 58,68 | 58,80 | 58,65 | 58,81 | 10K | 8 |
10/01/2022 | -0,44% | -0,26 | 58,92 | 59,20 | 58,14 | 59,20 | 3M | 3.716 |
07/01/2022 | -0,79% | -0,47 | 59,18 | 61,44 | 59,08 | 61,44 | 2M | 8 |
06/01/2022 | -0,62% | -0,37 | 59,65 | 60,02 | 59,65 | 60,54 | 76K | 9 |
05/01/2022 | -2,31% | -1,42 | 60,02 | 61,40 | 60,02 | 61,40 | 58K | 11 |
04/01/2022 | 0,34% | 0,21 | 61,44 | 61,96 | 60,85 | 61,96 | 212K | 11 |
03/01/2022 | 1,90% | 1,14 | 61,23 | 59,37 | 59,37 | 61,23 | 238K | 12 |
30/12/2021 | -2,13% | -1,31 | 60,09 | 61,40 | 60,00 | 61,40 | 1M | 24 |
29/12/2021 | 1,49% | 0,90 | 61,40 | 61,00 | 60,92 | 61,40 | 16K | 6 |
28/12/2021 | -0,28% | -0,17 | 60,50 | 61,10 | 60,50 | 61,80 | 349K | 565 |
27/12/2021 | 0,08% | 0,05 | 60,67 | 61,08 | 59,85 | 61,08 | 111K | 16 |
23/12/2021 | 1,29% | 0,77 | 60,62 | 60,81 | 60,24 | 60,81 | 295K | 7 |
22/12/2021 | -0,35% | -0,21 | 59,85 | 60,06 | 59,85 | 60,42 | 2K | 5 |
21/12/2021 | 2,46% | 1,44 | 60,06 | 59,38 | 59,38 | 60,06 | 38K | 4 |
20/12/2021 | -0,95% | -0,56 | 58,62 | 58,25 | 58,25 | 58,73 | 53K | 6 |
17/12/2021 | - | - | 59,18 | 59,00 | 58,68 | 59,28 | 126K | 13 |
Date,Open,High,Low,Close,Volume
04-Jul-22,44.81,44.81,44.81,44.81,268
01-Jul-22,44.45,44.81,44.35,44.81,14347
30-Jun-22,43.54,43.71,43.54,43.71,109099
29-Jun-22,44.22,44.28,43.64,43.93,1898688
28-Jun-22,45.25,45.42,44.52,44.52,145053
27-Jun-22,45.13,45.25,45.00,45.25,62393
24-Jun-22,44.80,45.55,44.80,45.55,16075
23-Jun-22,43.33,43.72,43.33,43.72,78345
22-Jun-22,42.50,43.16,42.50,43.06,152479
21-Jun-22,42.75,42.96,42.60,42.83,1139345
17-Jun-22,41.70,41.84,41.70,41.74,524917
15-Jun-22,42.72,42.72,42.25,42.25,382390
14-Jun-22,42.76,42.76,42.30,42.38,468147
13-Jun-22,42.60,42.80,42.26,42.26,219991
10-Jun-22,43.60,43.62,41.70,43.27,699579
09-Jun-22,44.63,44.63,44.46,44.46,14726
08-Jun-22,44.70,45.00,43.72,44.63,485530
07-Jun-22,45.28,45.28,44.70,45.26,194310
06-Jun-22,44.20,44.35,43.85,44.06,1319619
03-Jun-22,44.26,44.26,43.48,43.72,4435645
02-Jun-22,43.20,44.48,43.20,44.48,1931601
01-Jun-22,44.00,44.06,39.70,44.06,4832191
31-May-22,43.44,43.76,43.16,43.76,425486
30-May-22,43.72,43.72,43.33,43.33,1967443
27-May-22,43.32,43.80,43.32,43.80,4243
26-May-22,42.72,43.13,42.65,43.13,1498924
25-May-22,42.16,42.58,42.04,42.53,2325384
24-May-22,41.63,42.12,41.63,42.12,39128
23-May-22,42.03,42.38,41.17,42.16,2990286
20-May-22,41.99,42.75,41.22,42.04,2810045
19-May-22,43.11,43.11,42.21,42.48,4458186
18-May-22,44.95,44.95,43.32,43.44,1777492
17-May-22,44.60,44.75,44.28,44.49,4995055
16-May-22,44.82,45.07,44.72,44.99,19524
13-May-22,44.35,45.32,44.35,45.07,2585585
12-May-22,44.09,44.35,44.09,44.35,851120
11-May-22,45.22,45.22,44.49,44.49,1439719
10-May-22,45.94,45.94,45.13,45.13,1660643
09-May-22,46.25,46.40,45.17,45.17,1835247
06-May-22,46.20,46.29,46.20,46.20,641997
05-May-22,46.46,46.47,45.70,45.70,3618080
04-May-22,46.70,46.77,46.22,46.77,220464
03-May-22,46.32,46.38,46.11,46.14,1772195
02-May-22,46.85,46.85,46.04,46.59,754758
29-Apr-22,46.30,46.34,45.52,45.52,489886
28-Apr-22,46.80,47.49,46.06,46.06,1644871
27-Apr-22,46.65,47.40,46.00,46.00,223184
26-Apr-22,46.65,46.65,46.30,46.30,370593
25-Apr-22,45.65,46.42,45.61,46.42,370249
22-Apr-22,45.65,46.00,44.33,45.80,2211910
20-Apr-22,46.30,46.30,45.96,46.17,1021471
19-Apr-22,45.66,46.54,45.64,46.54,779630
18-Apr-22,45.89,45.89,45.14,45.14,606583
14-Apr-22,46.50,46.50,45.89,45.89,701197
13-Apr-22,46.10,46.34,46.10,46.34,609525
12-Apr-22,45.80,46.21,45.15,45.55,44511
11-Apr-22,46.59,46.80,46.14,46.18,857891
08-Apr-22,47.58,47.60,46.81,46.81,57081
07-Apr-22,47.27,47.58,47.27,47.58,45877
06-Apr-22,46.60,46.91,46.59,46.91,258947
05-Apr-22,47.19,47.35,46.76,46.76,192573
04-Apr-22,47.29,47.29,46.89,47.19,53336
01-Apr-22,47.65,47.65,47.15,47.29,430848
31-Mar-22,49.04,49.04,48.30,48.39,269233
30-Mar-22,49.30,49.30,48.78,49.04,466865
29-Mar-22,48.77,49.30,48.77,49.30,121114
28-Mar-22,48.35,48.77,48.25,48.77,210855
25-Mar-22,47.86,48.03,47.86,48.03,1060625
24-Mar-22,47.85,48.65,47.85,48.25,3502
23-Mar-22,49.95,49.95,48.45,48.45,531204
22-Mar-22,49.28,49.90,47.50,49.85,2344929
21-Mar-22,49.76,49.76,48.97,49.28,559016
18-Mar-22,49.88,50.19,49.65,50.19,166232
17-Mar-22,49.56,50.04,49.28,49.80,1846829
16-Mar-22,48.93,49.70,48.92,49.70,184154
15-Mar-22,47.47,48.93,47.47,48.93,229985
14-Mar-22,47.50,47.50,47.47,47.47,222634
11-Mar-22,48.53,48.53,47.50,47.92,7588221
10-Mar-22,48.01,48.01,47.69,47.95,3199836
09-Mar-22,48.30,48.30,47.95,48.22,1808117
08-Mar-22,47.72,48.19,47.00,47.41,4649002
07-Mar-22,48.10,48.42,47.72,47.72,260755
04-Mar-22,49.24,49.50,48.62,48.62,347674
03-Mar-22,50.00,50.00,48.88,49.12,1883475
02-Mar-22,49.12,50.65,49.12,50.40,167409
25-Feb-22,48.91,50.61,48.91,50.61,231173
24-Feb-22,47.50,48.95,46.88,48.91,258665
23-Feb-22,48.11,48.24,47.50,47.50,120299
22-Feb-22,48.55,49.40,48.40,48.40,764287
21-Feb-22,51.98,51.98,48.51,48.51,892898
18-Feb-22,50.52,52.87,49.91,51.98,1623111
17-Feb-22,51.75,51.85,50.52,50.52,403202
16-Feb-22,51.25,51.55,50.97,51.39,1213029
15-Feb-22,51.36,51.95,51.30,51.95,2361155
14-Feb-22,52.10,52.10,51.18,51.18,53412
11-Feb-22,52.45,52.54,51.66,52.11,55493
10-Feb-22,53.00,53.37,52.83,52.83,538448
09-Feb-22,53.50,53.90,53.40,53.80,1244590
08-Feb-22,52.25,53.45,52.24,52.90,464472
07-Feb-22,53.20,53.29,52.35,52.39,2020570
04-Feb-22,53.30,53.82,52.96,53.54,608887
03-Feb-22,53.20,53.34,52.44,52.44,477180
02-Feb-22,53.93,54.00,53.72,53.91,747887
01-Feb-22,53.40,53.54,53.09,53.26,254611
31-Jan-22,52.98,53.21,51.75,53.21,179036
28-Jan-22,52.15,52.98,51.47,52.98,1626443
27-Jan-22,53.00,53.00,51.88,51.88,101995
26-Jan-22,53.50,53.65,53.49,53.49,9791
25-Jan-22,52.60,53.45,52.44,52.70,1186673
24-Jan-22,53.90,53.90,51.86,53.83,2732017
21-Jan-22,54.37,54.37,53.80,53.90,9554
20-Jan-22,54.70,55.45,54.66,54.66,125874
19-Jan-22,56.09,56.09,55.40,55.43,248737
18-Jan-22,57.60,57.60,56.66,56.78,580945
17-Jan-22,57.90,57.95,57.11,57.84,28327
14-Jan-22,57.71,58.29,57.18,57.90,2928210
13-Jan-22,59.70,59.70,57.55,57.71,118783
12-Jan-22,58.78,58.78,58.54,58.55,167005
11-Jan-22,58.80,58.81,58.65,58.68,9510
10-Jan-22,59.20,59.20,58.14,58.92,2841426
07-Jan-22,61.44,61.44,59.08,59.18,1519655
06-Jan-22,60.02,60.54,59.65,59.65,76097
05-Jan-22,61.40,61.40,60.02,60.02,58015
04-Jan-22,61.96,61.96,60.85,61.44,211604
03-Jan-22,59.37,61.23,59.37,61.23,238004
30-Dec-21,61.40,61.40,60.00,60.09,1090373
29-Dec-21,61.00,61.40,60.92,61.40,15621
28-Dec-21,61.10,61.80,60.50,60.50,349153
27-Dec-21,61.08,61.08,59.85,60.67,110523
23-Dec-21,60.81,60.81,60.24,60.62,294908
22-Dec-21,60.06,60.42,59.85,59.85,1503
21-Dec-21,59.38,60.06,59.38,60.06,38015
20-Dec-21,58.25,58.73,58.25,58.62,53043
17-Dec-21,59.00,59.28,58.68,59.18,125597
*exoneração de responsabilidade e termos de uso