Cotação atual, histórico e gráfico do papel: BITO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,43% | 0,21 | 49,26 | 49,33 | 49,18 | 49,33 | 446K | 5 |
30/11/2023 | 0,14% | 0,07 | 49,05 | 49,18 | 49,05 | 49,18 | 196 | 2 |
29/11/2023 | 0,70% | 0,34 | 48,98 | 48,98 | 48,98 | 48,98 | 5K | 2 |
28/11/2023 | -0,41% | -0,20 | 48,64 | 48,89 | 48,54 | 49,05 | 582K | 7 |
27/11/2023 | -0,18% | -0,09 | 48,84 | 48,96 | 48,84 | 48,96 | 3M | 4 |
24/11/2023 | 8,73% | 3,93 | 48,93 | 48,88 | 48,80 | 48,99 | 7K | 5 |
23/11/2023 | -8,16% | -4,00 | 45,00 | 49,00 | 45,00 | 49,00 | 3K | 5 |
22/11/2023 | 0,68% | 0,33 | 49,00 | 49,00 | 49,00 | 49,00 | 164K | 2 |
21/11/2023 | 0,77% | 0,37 | 48,67 | 48,36 | 48,31 | 48,70 | 474K | 1.553 |
20/11/2023 | -0,31% | -0,15 | 48,30 | 48,33 | 48,15 | 48,33 | 628K | 1.447 |
17/11/2023 | 1,08% | 0,52 | 48,45 | 48,25 | 48,20 | 48,45 | 403K | 1.383 |
|
16/11/2023 | 0,17% | 0,08 | 47,93 | 47,85 | 47,85 | 48,03 | 6K | 3 |
14/11/2023 | 1,14% | 0,54 | 47,85 | 47,31 | 47,31 | 47,85 | 618 | 3 |
13/11/2023 | 0,70% | 0,33 | 47,31 | 47,31 | 47,31 | 47,31 | 2K | 1 |
10/11/2023 | 0,17% | 0,08 | 46,98 | 46,89 | 46,89 | 46,98 | 4K | 2 |
09/11/2023 | -0,02% | -0,01 | 46,90 | 47,00 | 46,56 | 47,00 | 163K | 4 |
08/11/2023 | 0,45% | 0,21 | 46,91 | 46,80 | 46,70 | 46,91 | 525K | 10 |
07/11/2023 | 0,15% | 0,07 | 46,70 | 46,63 | 46,40 | 46,70 | 333K | 6 |
06/11/2023 | -0,24% | -0,11 | 46,63 | 47,17 | 46,63 | 47,17 | 38K | 6 |
03/11/2023 | 1,59% | 0,73 | 46,74 | 46,61 | 46,60 | 46,82 | 229K | 6 |
01/11/2023 | -0,56% | -0,26 | 46,01 | 45,96 | 45,96 | 46,01 | 92K | 2 |
31/10/2023 | 0,50% | 0,23 | 46,27 | 46,06 | 46,06 | 46,27 | 716K | 5 |
30/10/2023 | 2,63% | 1,18 | 46,04 | 45,82 | 45,30 | 46,04 | 4K | 5 |
27/10/2023 | -0,77% | -0,35 | 44,86 | 44,80 | 44,80 | 44,86 | 2K | 2 |
26/10/2023 | -1,35% | -0,62 | 45,21 | 45,83 | 45,21 | 45,83 | 6K | 5 |
25/10/2023 | -0,78% | -0,36 | 45,83 | 45,95 | 45,77 | 45,95 | 1K | 4 |
24/10/2023 | 0,00% | 0,00 | 46,19 | 46,31 | 46,17 | 46,31 | 7K | 3 |
23/10/2023 | -0,82% | -0,38 | 46,19 | 46,19 | 46,19 | 46,19 | 59K | 1 |
20/10/2023 | -1,63% | -0,77 | 46,57 | 47,03 | 46,57 | 47,28 | 379K | 176 |
19/10/2023 | -1,33% | -0,64 | 47,34 | 47,78 | 47,34 | 47,78 | 2K | 6 |
18/10/2023 | -0,31% | -0,15 | 47,98 | 48,17 | 47,93 | 48,27 | 2K | 6 |
17/10/2023 | -0,35% | -0,17 | 48,13 | 48,19 | 47,98 | 48,28 | 720K | 135 |
16/10/2023 | 0,48% | 0,23 | 48,30 | 48,07 | 48,07 | 48,41 | 1K | 3 |
13/10/2023 | -0,62% | -0,30 | 48,07 | 48,07 | 48,07 | 48,07 | 96 | 2 |
11/10/2023 | 0,10% | 0,05 | 48,37 | 48,37 | 48,37 | 48,37 | 5K | 1 |
10/10/2023 | -0,86% | -0,42 | 48,32 | 49,72 | 48,32 | 49,72 | 541K | 12 |
09/10/2023 | -0,45% | -0,22 | 48,74 | 48,75 | 48,58 | 48,75 | 2K | 5 |
06/10/2023 | 1,45% | 0,70 | 48,96 | 48,53 | 48,53 | 48,96 | 194 | 2 |
05/10/2023 | 0,33% | 0,16 | 48,26 | 48,11 | 47,98 | 48,26 | 40K | 3 |
04/10/2023 | 0,63% | 0,30 | 48,10 | 47,76 | 47,76 | 48,10 | 13K | 4 |
03/10/2023 | 0,36% | 0,17 | 47,80 | 48,00 | 47,45 | 48,00 | 11K | 4 |
02/10/2023 | 1,02% | 0,48 | 47,63 | 47,53 | 47,52 | 47,63 | 5K | 6 |
29/09/2023 | -0,76% | -0,36 | 47,15 | 47,73 | 47,15 | 47,73 | 2K | 8 |
28/09/2023 | 0,34% | 0,16 | 47,51 | 47,58 | 47,51 | 47,58 | 2M | 4 |
27/09/2023 | -5,03% | -2,51 | 47,35 | 49,85 | 47,05 | 49,85 | 283K | 10 |
26/09/2023 | 5,81% | 2,74 | 49,86 | 47,80 | 47,80 | 49,86 | 145 | 2 |
25/09/2023 | 0,45% | 0,21 | 47,12 | 47,19 | 47,12 | 47,19 | 1K | 2 |
22/09/2023 | -0,64% | -0,30 | 46,91 | 47,10 | 46,91 | 47,10 | 5K | 4 |
21/09/2023 | -0,30% | -0,14 | 47,21 | 47,31 | 47,15 | 47,36 | 1M | 7 |
20/09/2023 | 0,11% | 0,05 | 47,35 | 47,35 | 47,35 | 47,35 | 5K | 1 |
19/09/2023 | -0,44% | -0,21 | 47,30 | 47,92 | 47,30 | 47,92 | 23K | 6 |
18/09/2023 | -0,59% | -0,28 | 47,51 | 47,67 | 47,50 | 47,67 | 25K | 7 |
15/09/2023 | -1,10% | -0,53 | 47,79 | 48,32 | 47,79 | 48,32 | 1K | 5 |
14/09/2023 | -0,06% | -0,03 | 48,32 | 48,25 | 48,17 | 48,41 | 5K | 6 |
13/09/2023 | -0,72% | -0,35 | 48,35 | 48,43 | 48,21 | 48,44 | 42K | 5 |
12/09/2023 | 0,02% | 0,01 | 48,70 | 48,75 | 48,70 | 48,79 | 16K | 5 |
11/09/2023 | -0,55% | -0,27 | 48,69 | 48,67 | 48,62 | 48,76 | 1M | 11 |
08/09/2023 | -0,14% | -0,07 | 48,96 | 49,06 | 48,92 | 49,06 | 81K | 11 |
06/09/2023 | -0,75% | -0,37 | 49,03 | 49,03 | 48,77 | 49,03 | 2K | 5 |
05/09/2023 | -0,48% | -0,24 | 49,40 | 49,31 | 49,31 | 49,40 | 11K | 6 |
04/09/2023 | 0,89% | 0,44 | 49,64 | 49,64 | 49,64 | 49,64 | 6K | 1 |
01/09/2023 | -0,02% | -0,01 | 49,20 | 49,21 | 49,15 | 49,25 | 222K | 9 |
31/08/2023 | 2,56% | 1,23 | 49,21 | 48,61 | 48,61 | 49,29 | 8K | 7 |
29/08/2023 | 0,44% | 0,21 | 47,98 | 48,16 | 47,98 | 48,16 | 3K | 4 |
28/08/2023 | 1,16% | 0,55 | 47,77 | 47,51 | 47,51 | 47,77 | 8K | 3 |
25/08/2023 | 0,47% | 0,22 | 47,22 | 47,22 | 47,22 | 47,22 | 472 | 1 |
24/08/2023 | -0,68% | -0,32 | 47,00 | 47,69 | 47,00 | 47,69 | 2M | 11 |
23/08/2023 | -0,61% | -0,29 | 47,32 | 47,56 | 47,31 | 47,61 | 455K | 510 |
22/08/2023 | -1,22% | -0,59 | 47,61 | 47,83 | 47,61 | 47,83 | 151K | 4 |
21/08/2023 | 0,84% | 0,40 | 48,20 | 48,19 | 47,81 | 48,24 | 2M | 2.921 |
18/08/2023 | -0,31% | -0,15 | 47,80 | 47,82 | 47,64 | 47,82 | 1K | 3 |
17/08/2023 | -0,77% | -0,37 | 47,95 | 48,26 | 47,95 | 48,35 | 3K | 3 |
16/08/2023 | -0,88% | -0,43 | 48,32 | 48,71 | 48,32 | 48,71 | 47K | 4 |
15/08/2023 | -0,83% | -0,41 | 48,75 | 48,89 | 48,75 | 48,89 | 1K | 2 |
14/08/2023 | 1,89% | 0,91 | 49,16 | 48,33 | 48,31 | 49,16 | 2M | 1.979 |
11/08/2023 | 0,42% | 0,20 | 48,25 | 48,04 | 47,98 | 48,33 | 57K | 6 |
10/08/2023 | -0,52% | -0,25 | 48,05 | 48,30 | 47,80 | 48,30 | 18K | 8 |
09/08/2023 | -0,60% | -0,29 | 48,30 | 48,30 | 48,30 | 48,30 | 483 | 1 |
08/08/2023 | -0,16% | -0,08 | 48,59 | 48,53 | 48,31 | 48,59 | 4K | 6 |
07/08/2023 | 1,14% | 0,55 | 48,67 | 48,66 | 48,66 | 48,80 | 1M | 9 |
04/08/2023 | -0,87% | -0,42 | 48,12 | 48,15 | 48,12 | 48,15 | 131K | 2 |
03/08/2023 | 1,44% | 0,69 | 48,54 | 48,45 | 48,34 | 48,71 | 491K | 1.517 |
02/08/2023 | -1,12% | -0,54 | 47,85 | 48,17 | 47,78 | 48,17 | 640K | 10 |
01/08/2023 | 1,34% | 0,64 | 48,39 | 48,15 | 48,08 | 48,45 | 500K | 7.202 |
31/07/2023 | -0,10% | -0,05 | 47,75 | 47,98 | 47,75 | 48,13 | 219K | 8 |
28/07/2023 | 0,63% | 0,30 | 47,80 | 47,64 | 47,64 | 47,80 | 164K | 4 |
27/07/2023 | -0,15% | -0,07 | 47,50 | 47,99 | 47,38 | 48,03 | 2M | 1.481 |
26/07/2023 | -0,59% | -0,28 | 47,57 | 47,51 | 47,50 | 47,57 | 666K | 5 |
25/07/2023 | 0,80% | 0,38 | 47,85 | 47,02 | 47,01 | 47,95 | 530K | 1.888 |
24/07/2023 | -0,61% | -0,29 | 47,47 | 47,54 | 47,43 | 47,59 | 2M | 581 |
21/07/2023 | -0,60% | -0,29 | 47,76 | 47,88 | 47,76 | 47,89 | 89K | 9 |
20/07/2023 | -0,66% | -0,32 | 48,05 | 48,09 | 48,02 | 48,10 | 16K | 5 |
19/07/2023 | -0,27% | -0,13 | 48,37 | 48,38 | 48,26 | 48,38 | 2M | 6 |
18/07/2023 | 0,83% | 0,40 | 48,50 | 48,10 | 48,10 | 48,50 | 152K | 5 |
17/07/2023 | 0,86% | 0,41 | 48,10 | 48,03 | 48,03 | 48,27 | 84K | 4 |
14/07/2023 | -0,19% | -0,09 | 47,69 | 47,78 | 47,69 | 47,86 | 93K | 6 |
13/07/2023 | 0,59% | 0,28 | 47,78 | 47,78 | 47,78 | 47,78 | 425K | 3 |
12/07/2023 | -0,48% | -0,23 | 47,50 | 47,55 | 47,49 | 47,56 | 179K | 7 |
11/07/2023 | 0,57% | 0,27 | 47,73 | 47,55 | 47,55 | 47,73 | 229K | 2 |
10/07/2023 | 0,61% | 0,29 | 47,46 | 47,19 | 47,19 | 47,46 | 112K | 2 |
07/07/2023 | -1,34% | -0,64 | 47,17 | 47,25 | 47,17 | 47,25 | 18K | 3 |
06/07/2023 | 0,59% | 0,28 | 47,81 | 47,51 | 47,51 | 47,81 | 902K | 3 |
05/07/2023 | -0,69% | -0,33 | 47,53 | 47,47 | 47,47 | 47,53 | 201K | 6 |
04/07/2023 | 0,69% | 0,33 | 47,86 | 47,44 | 47,08 | 47,86 | 2M | 5 |
03/07/2023 | 1,19% | 0,56 | 47,53 | 47,53 | 47,53 | 47,53 | 998 | 1 |
30/06/2023 | 0,36% | 0,17 | 46,97 | 46,80 | 46,80 | 47,11 | 322K | 8 |
29/06/2023 | 0,49% | 0,23 | 46,80 | 44,58 | 44,58 | 47,03 | 1M | 363 |
28/06/2023 | 0,91% | 0,42 | 46,57 | 46,59 | 46,56 | 46,59 | 71K | 5 |
27/06/2023 | 1,54% | 0,70 | 46,15 | 45,60 | 45,60 | 46,15 | 148K | 3 |
26/06/2023 | -0,57% | -0,26 | 45,45 | 45,52 | 45,30 | 45,63 | 758K | 1.991 |
23/06/2023 | -0,24% | -0,11 | 45,71 | 45,73 | 45,63 | 45,73 | 105K | 5 |
22/06/2023 | -0,13% | -0,06 | 45,82 | 45,76 | 45,76 | 45,91 | 695K | 42 |
21/06/2023 | -1,06% | -0,49 | 45,88 | 46,42 | 45,80 | 46,42 | 117K | 4 |
20/06/2023 | -0,71% | -0,33 | 46,37 | 46,70 | 45,73 | 46,70 | 1M | 2.307 |
19/06/2023 | 0,13% | 0,06 | 46,70 | 46,65 | 46,47 | 46,70 | 3K | 3 |
16/06/2023 | -0,49% | -0,23 | 46,64 | 47,07 | 46,63 | 47,54 | 1M | 132 |
15/06/2023 | 1,34% | 0,62 | 46,87 | 46,25 | 46,25 | 46,87 | 112K | 3 |
14/06/2023 | -0,86% | -0,40 | 46,25 | 46,72 | 46,25 | 46,72 | 190K | 7 |
13/06/2023 | 0,34% | 0,16 | 46,65 | 46,63 | 46,63 | 46,76 | 69K | 3 |
12/06/2023 | -0,28% | -0,13 | 46,49 | 46,33 | 46,33 | 46,49 | 37K | 4 |
09/06/2023 | 0,47% | 0,22 | 46,62 | 46,71 | 46,62 | 46,71 | 5K | 2 |
07/06/2023 | -0,24% | -0,11 | 46,40 | 46,28 | 46,28 | 46,40 | 12K | 3 |
06/06/2023 | 0,39% | 0,18 | 46,51 | 46,45 | 46,33 | 46,51 | 200K | 4 |
05/06/2023 | -0,75% | -0,35 | 46,33 | 46,44 | 46,33 | 46,66 | 697K | 7 |
02/06/2023 | 0,69% | 0,32 | 46,68 | 46,86 | 46,68 | 46,86 | 724K | 5 |
01/06/2023 | -1,02% | -0,48 | 46,36 | 46,25 | 46,25 | 46,54 | 406K | 4 |
31/05/2023 | 0,26% | 0,12 | 46,84 | 46,35 | 46,35 | 46,96 | 2M | 2.154 |
30/05/2023 | 0,15% | 0,07 | 46,72 | 47,24 | 46,72 | 47,24 | 57K | 3 |
29/05/2023 | 1,02% | 0,47 | 46,65 | 46,62 | 46,62 | 46,65 | 326 | 2 |
26/05/2023 | 0,65% | 0,30 | 46,18 | 46,03 | 46,03 | 46,25 | 274K | 6 |
25/05/2023 | 2,11% | 0,95 | 45,88 | 45,45 | 45,45 | 45,88 | 66K | 4 |
24/05/2023 | -1,01% | -0,46 | 44,93 | 44,73 | 44,69 | 44,93 | 176K | 3 |
23/05/2023 | -1,20% | -0,55 | 45,39 | 45,39 | 45,39 | 45,39 | 63K | 2 |
22/05/2023 | - | - | 45,94 | 46,90 | 45,86 | 46,90 | 248K | 5 |
Date,Open,High,Low,Close,Volume
01-Dec-23,49.33,49.33,49.18,49.26,445710
30-Nov-23,49.18,49.18,49.05,49.05,196
29-Nov-23,48.98,48.98,48.98,48.98,5093
28-Nov-23,48.89,49.05,48.54,48.64,582209
27-Nov-23,48.96,48.96,48.84,48.84,2712183
24-Nov-23,48.88,48.99,48.80,48.93,7289
23-Nov-23,49.00,49.00,45.00,45.00,2742
22-Nov-23,49.00,49.00,49.00,49.00,164395
21-Nov-23,48.36,48.70,48.31,48.67,474466
20-Nov-23,48.33,48.33,48.15,48.30,628339
17-Nov-23,48.25,48.45,48.20,48.45,403253
16-Nov-23,47.85,48.03,47.85,47.93,6173
14-Nov-23,47.31,47.85,47.31,47.85,618
13-Nov-23,47.31,47.31,47.31,47.31,2128
10-Nov-23,46.89,46.98,46.89,46.98,3851
09-Nov-23,47.00,47.00,46.56,46.90,163433
08-Nov-23,46.80,46.91,46.70,46.91,525434
07-Nov-23,46.63,46.70,46.40,46.70,333011
06-Nov-23,47.17,47.17,46.63,46.63,38046
03-Nov-23,46.61,46.82,46.60,46.74,229399
01-Nov-23,45.96,46.01,45.96,46.01,91743
31-Oct-23,46.06,46.27,46.06,46.27,716119
30-Oct-23,45.82,46.04,45.30,46.04,4491
27-Oct-23,44.80,44.86,44.80,44.86,1839
26-Oct-23,45.83,45.83,45.21,45.21,5882
25-Oct-23,45.95,45.95,45.77,45.83,1284
24-Oct-23,46.31,46.31,46.17,46.19,6740
23-Oct-23,46.19,46.19,46.19,46.19,58615
20-Oct-23,47.03,47.28,46.57,46.57,378840
19-Oct-23,47.78,47.78,47.34,47.34,1570
18-Oct-23,48.17,48.27,47.93,47.98,2405
17-Oct-23,48.19,48.28,47.98,48.13,720369
16-Oct-23,48.07,48.41,48.07,48.30,1494
13-Oct-23,48.07,48.07,48.07,48.07,96
11-Oct-23,48.37,48.37,48.37,48.37,4837
10-Oct-23,49.72,49.72,48.32,48.32,541235
09-Oct-23,48.75,48.75,48.58,48.74,1752
06-Oct-23,48.53,48.96,48.53,48.96,194
05-Oct-23,48.11,48.26,47.98,48.26,39979
04-Oct-23,47.76,48.10,47.76,48.10,13211
03-Oct-23,48.00,48.00,47.45,47.80,10656
02-Oct-23,47.53,47.63,47.52,47.63,4756
29-Sep-23,47.73,47.73,47.15,47.15,1942
28-Sep-23,47.58,47.58,47.51,47.51,2108410
27-Sep-23,49.85,49.85,47.05,47.35,282731
26-Sep-23,47.80,49.86,47.80,49.86,145
25-Sep-23,47.19,47.19,47.12,47.12,1462
22-Sep-23,47.10,47.10,46.91,46.91,4753
21-Sep-23,47.31,47.36,47.15,47.21,1015832
20-Sep-23,47.35,47.35,47.35,47.35,5019
19-Sep-23,47.92,47.92,47.30,47.30,22591
18-Sep-23,47.67,47.67,47.50,47.51,24736
15-Sep-23,48.32,48.32,47.79,47.79,1395
14-Sep-23,48.25,48.41,48.17,48.32,4881
13-Sep-23,48.43,48.44,48.21,48.35,41750
12-Sep-23,48.75,48.79,48.70,48.70,16086
11-Sep-23,48.67,48.76,48.62,48.69,1461428
08-Sep-23,49.06,49.06,48.92,48.96,80947
06-Sep-23,49.03,49.03,48.77,49.03,1956
05-Sep-23,49.31,49.40,49.31,49.40,11401
04-Sep-23,49.64,49.64,49.64,49.64,5857
01-Sep-23,49.21,49.25,49.15,49.20,221933
31-Aug-23,48.61,49.29,48.61,49.21,8024
29-Aug-23,48.16,48.16,47.98,47.98,2885
28-Aug-23,47.51,47.77,47.51,47.77,7753
25-Aug-23,47.22,47.22,47.22,47.22,472
24-Aug-23,47.69,47.69,47.00,47.00,2334495
23-Aug-23,47.56,47.61,47.31,47.32,454570
22-Aug-23,47.83,47.83,47.61,47.61,151327
21-Aug-23,48.19,48.24,47.81,48.20,1555095
18-Aug-23,47.82,47.82,47.64,47.80,1336
17-Aug-23,48.26,48.35,47.95,47.95,2896
16-Aug-23,48.71,48.71,48.32,48.32,47420
15-Aug-23,48.89,48.89,48.75,48.75,1367
14-Aug-23,48.33,49.16,48.31,49.16,1798015
11-Aug-23,48.04,48.33,47.98,48.25,56878
10-Aug-23,48.30,48.30,47.80,48.05,17629
09-Aug-23,48.30,48.30,48.30,48.30,483
08-Aug-23,48.53,48.59,48.31,48.59,3873
07-Aug-23,48.66,48.80,48.66,48.67,1287176
04-Aug-23,48.15,48.15,48.12,48.12,130934
03-Aug-23,48.45,48.71,48.34,48.54,491229
02-Aug-23,48.17,48.17,47.78,47.85,639954
01-Aug-23,48.15,48.45,48.08,48.39,500151
31-Jul-23,47.98,48.13,47.75,47.75,218903
28-Jul-23,47.64,47.80,47.64,47.80,163922
27-Jul-23,47.99,48.03,47.38,47.50,1599490
26-Jul-23,47.51,47.57,47.50,47.57,666454
25-Jul-23,47.02,47.95,47.01,47.85,530426
24-Jul-23,47.54,47.59,47.43,47.47,1589932
21-Jul-23,47.88,47.89,47.76,47.76,88738
20-Jul-23,48.09,48.10,48.02,48.05,16303
19-Jul-23,48.38,48.38,48.26,48.37,1958555
18-Jul-23,48.10,48.50,48.10,48.50,152130
17-Jul-23,48.03,48.27,48.03,48.10,83784
14-Jul-23,47.78,47.86,47.69,47.69,93478
13-Jul-23,47.78,47.78,47.78,47.78,425194
12-Jul-23,47.55,47.56,47.49,47.50,179173
11-Jul-23,47.55,47.73,47.55,47.73,229485
10-Jul-23,47.19,47.46,47.19,47.46,112337
07-Jul-23,47.25,47.25,47.17,47.17,18160
06-Jul-23,47.51,47.81,47.51,47.81,901928
05-Jul-23,47.47,47.53,47.47,47.53,200620
04-Jul-23,47.44,47.86,47.08,47.86,2476551
03-Jul-23,47.53,47.53,47.53,47.53,998
30-Jun-23,46.80,47.11,46.80,46.97,321650
29-Jun-23,44.58,47.03,44.58,46.80,1164365
28-Jun-23,46.59,46.59,46.56,46.57,71194
27-Jun-23,45.60,46.15,45.60,46.15,148078
26-Jun-23,45.52,45.63,45.30,45.45,757756
23-Jun-23,45.73,45.73,45.63,45.71,105453
22-Jun-23,45.76,45.91,45.76,45.82,695129
21-Jun-23,46.42,46.42,45.80,45.88,116726
20-Jun-23,46.70,46.70,45.73,46.37,1158878
19-Jun-23,46.65,46.70,46.47,46.70,2613
16-Jun-23,47.07,47.54,46.63,46.64,1026538
15-Jun-23,46.25,46.87,46.25,46.87,112336
14-Jun-23,46.72,46.72,46.25,46.25,189654
13-Jun-23,46.63,46.76,46.63,46.65,68538
12-Jun-23,46.33,46.49,46.33,46.49,36540
09-Jun-23,46.71,46.71,46.62,46.62,4568
07-Jun-23,46.28,46.40,46.28,46.40,11620
06-Jun-23,46.45,46.51,46.33,46.51,199666
05-Jun-23,46.44,46.66,46.33,46.33,696629
02-Jun-23,46.86,46.86,46.68,46.68,724386
01-Jun-23,46.25,46.54,46.25,46.36,405881
31-May-23,46.35,46.96,46.35,46.84,1512340
30-May-23,47.24,47.24,46.72,46.72,56597
29-May-23,46.62,46.65,46.62,46.65,326
26-May-23,46.03,46.25,46.03,46.18,274031
25-May-23,45.45,45.88,45.45,45.88,65683
24-May-23,44.73,44.93,44.69,44.93,175898
23-May-23,45.39,45.39,45.39,45.39,63319
22-May-23,46.90,46.90,45.86,45.94,247828
*exoneração de responsabilidade e termos de uso