papéis
login
mais

Cotação atual, histórico e gráfico do papel: G2DI33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,49%0,024,074,114,004,14326K1.055
19/05/2022-2,41%-0,104,054,164,014,18414K2.734
18/05/2022-1,43%-0,064,154,184,034,24285K1.375
17/05/20221,20%0,054,214,114,004,40657K3.603
16/05/20224,00%0,164,163,993,994,31682K1.584
13/05/20220,00%0,004,004,014,004,19425K1.255
12/05/2022-4,76%-0,204,004,204,004,20569K3.237
11/05/2022-1,18%-0,054,204,304,164,31409K1.434
10/05/20220,24%0,014,254,254,134,29369K1.165
09/05/2022-3,64%-0,164,244,394,174,39656K2.659
06/05/20220,69%0,034,404,454,314,45516K955
05/05/2022-5,82%-0,274,374,534,374,58549K1.871
04/05/2022-1,07%-0,054,644,694,504,74390K1.180
03/05/20223,30%0,154,694,524,504,69403K1.120
02/05/2022-0,44%-0,024,544,584,504,70383K1.214
29/04/2022-4,00%-0,194,564,794,554,79645K4.870
28/04/20223,26%0,154,754,604,504,76440K2.393
27/04/20221,10%0,054,604,574,554,64289K1.353
26/04/2022-2,36%-0,114,554,654,554,69457K3.614
25/04/2022-4,90%-0,244,664,904,564,904M3.099
22/04/2022-2,00%-0,104,904,964,755,07769K5.977
20/04/2022-2,72%-0,145,005,095,005,28520K1.518
19/04/2022-1,15%-0,065,145,224,935,22470K1.457
18/04/20221,96%0,105,205,104,995,20440K1.215
14/04/20220,00%0,005,105,104,975,10359K1.746
13/04/20222,41%0,125,105,014,895,17823K2.047
12/04/2022-3,49%-0,184,985,164,985,22523K5.049
11/04/2022-0,58%-0,035,165,255,105,29470K1.456
08/04/2022-0,19%-0,015,195,205,055,26390K1.194
07/04/20222,16%0,115,205,014,965,20420K1.255
06/04/2022-0,20%-0,015,095,094,925,15499K1.538
05/04/2022-1,92%-0,105,105,205,105,28420K2.282
04/04/20222,36%0,125,205,135,005,28692K2.230
01/04/2022-3,97%-0,215,085,204,955,38726K2.371
31/03/2022-1,31%-0,075,295,385,145,38404K3.129
30/03/20221,13%0,065,365,485,135,501M2.214
29/03/20221,92%0,105,305,094,915,461M4.873
28/03/202215,81%0,715,204,614,615,372M3.997
25/03/2022-2,39%-0,114,494,594,494,67646K3.612
24/03/20221,55%0,074,604,654,414,651M2.099
23/03/20220,00%0,004,534,534,464,64845K3.290
22/03/20222,03%0,094,534,454,454,60603K1.508
21/03/2022-0,45%-0,024,444,514,444,60552K1.772
18/03/20221,36%0,064,464,494,424,61691K2.357
17/03/2022-8,14%-0,394,404,794,405,192M4.753
16/03/2022-1,64%-0,084,794,804,754,92467K2.413
15/03/2022-0,61%-0,034,874,904,754,99280K1.480
14/03/2022-2,00%-0,104,904,964,735,06417K1.561
11/03/2022-3,66%-0,195,005,194,825,19767K4.233
10/03/20222,37%0,125,195,084,885,19575K2.258
09/03/20222,01%0,105,074,974,925,13771K7.725
08/03/2022-2,55%-0,134,975,094,935,10534K6.652
07/03/2022-3,77%-0,205,105,304,995,30844K8.202
04/03/20221,92%0,105,305,205,035,31898K2.624
03/03/20220,78%0,045,205,165,055,70971K1.791
02/03/20223,20%0,165,164,724,725,40843K1.554
25/02/20222,25%0,115,004,984,625,00506K2.312
24/02/20222,30%0,114,894,784,314,971M5.635
23/02/2022-2,45%-0,124,784,984,714,98509K2.397
22/02/2022-2,00%-0,104,905,004,865,01431K1.510
21/02/20222,25%0,115,005,004,855,13591K1.614
18/02/2022-0,81%-0,044,894,944,715,13645K1.403
17/02/2022-3,52%-0,184,935,114,915,12664K2.376
16/02/20221,39%0,075,115,044,955,15634K1.686
15/02/20221,00%0,055,045,004,775,08608K1.637
14/02/20224,18%0,204,994,794,795,00746K1.695
11/02/20222,79%0,134,794,674,674,88674K3.946
10/02/2022-1,89%-0,094,664,764,664,81446K3.555
09/02/2022-7,59%-0,394,755,134,755,13743K1.728
08/02/202212,23%0,565,144,544,425,14739K1.576
07/02/20220,88%0,044,584,554,364,69816K3.903
04/02/2022-1,52%-0,074,544,684,534,71622K3.883
03/02/2022-1,50%-0,074,614,894,614,89444K3.215
02/02/2022-4,49%-0,224,685,084,685,08938K3.372
01/02/2022-2,58%-0,134,904,854,855,08543K1.560
31/01/20222,86%0,145,034,904,725,04553K4.197
28/01/2022-1,41%-0,074,894,964,774,99478K1.323
27/01/20221,43%0,074,964,904,684,96545K4.018
26/01/20223,82%0,184,894,994,664,99385K3.677
25/01/2022-5,80%-0,294,715,004,615,00762K5.468
24/01/20222,04%0,105,005,004,535,00685K1.529
21/01/20220,41%0,024,904,924,815,05461K1.348
20/01/2022-0,41%-0,024,884,904,795,02335K587
19/01/2022-3,92%-0,204,905,154,905,15542K1.804
18/01/20222,00%0,105,105,004,985,15595K2.084
17/01/2022-0,20%-0,015,005,124,985,12361K1.130
14/01/2022-4,57%-0,245,015,545,015,54629K1.755
13/01/2022-3,49%-0,195,255,605,055,721M2.581
12/01/2022-1,81%-0,105,445,555,355,75879K2.402
11/01/20222,59%0,145,545,405,395,60467K2.834
10/01/2022-2,35%-0,135,405,535,335,58344K1.022
07/01/2022-0,54%-0,035,535,365,365,59456K3.478
06/01/20222,02%0,115,565,405,215,56656K4.140
05/01/2022-0,73%-0,045,455,485,445,60421K1.922
04/01/2022-3,85%-0,225,495,725,495,79427K1.139
03/01/2022-2,73%-0,165,715,905,715,96611K1.136
30/12/20211,91%0,115,875,765,766,00480K1.957
29/12/2021-0,52%-0,035,765,915,765,92380K1.453
28/12/20210,70%0,045,795,765,765,88387K1.341
27/12/2021-2,54%-0,155,756,105,756,10673K1.848
23/12/2021-4,07%-0,255,906,155,906,26666K1.315
22/12/20213,71%0,226,155,915,906,15580K1.492
21/12/2021-2,79%-0,175,936,055,926,06838K6.891
20/12/2021-1,61%-0,106,106,206,006,34864K3.517
17/12/20210,98%0,066,206,146,036,21648K2.626
16/12/20210,33%0,026,146,136,016,23640K1.928
15/12/20212,00%0,126,126,285,976,28668K2.392
14/12/20210,00%0,006,006,035,966,25735K2.860
13/12/2021-4,00%-0,256,006,256,006,36615K2.961
10/12/20210,00%0,006,256,156,136,321M2.057
09/12/20210,00%0,006,256,276,066,27471K2.183
08/12/20212,29%0,146,256,126,016,25527K2.433
07/12/20213,56%0,216,116,125,976,22886K3.626
06/12/2021-5,14%-0,325,906,105,906,13845K2.429
03/12/20212,30%0,146,226,266,006,26454K2.452
02/12/20211,33%0,086,086,106,006,27518K3.030
01/12/20211,35%0,086,006,255,906,25575K4.113
30/11/2021-5,28%-0,335,926,265,926,26743K4.688
29/11/20212,46%0,156,256,105,906,25494K1.617
26/11/20210,00%0,006,105,965,836,10730K1.389
25/11/20211,16%0,076,106,085,756,10797K1.445
24/11/2021-0,17%-0,016,036,045,946,06750K2.116
23/11/20211,00%0,066,046,005,736,09981K1.906
22/11/2021-3,24%-0,205,986,105,986,25821K1.510
19/11/2021-0,48%-0,036,186,206,086,30682K4.075
18/11/2021-0,16%-0,016,216,236,006,33787K1.975
17/11/20212,47%0,156,226,076,006,321M2.865
16/11/2021-3,04%-0,196,076,316,076,50846K2.060
12/11/2021-2,19%-0,146,266,416,266,56758K1.764
11/11/2021-0,31%-0,026,406,456,406,62666K2.093
10/11/20211,26%0,086,426,396,316,55663K2.628
09/11/2021-0,31%-0,026,346,296,206,43972K1.703
08/11/2021-4,50%-0,306,366,666,306,66913K2.464
05/11/2021--6,666,676,446,69685K11.472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito