Cotação atual, histórico e gráfico do papel: G2DI33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -4,41% | -0,09 | 1,95 | 2,04 | 1,95 | 2,04 | 32K | 361 |
11/12/2024 | 0,99% | 0,02 | 2,04 | 2,01 | 1,99 | 2,04 | 9K | 50 |
10/12/2024 | 0,00% | 0,00 | 2,02 | 2,03 | 2,00 | 2,03 | 29K | 46 |
09/12/2024 | 0,00% | 0,00 | 2,02 | 1,99 | 1,98 | 2,02 | 121K | 1.999 |
06/12/2024 | -0,98% | -0,02 | 2,02 | 2,01 | 1,98 | 2,05 | 53K | 688 |
05/12/2024 | 0,99% | 0,02 | 2,04 | 2,01 | 2,01 | 2,04 | 87K | 106 |
04/12/2024 | -0,49% | -0,01 | 2,02 | 2,03 | 2,01 | 2,03 | 684K | 228 |
|
03/12/2024 | 0,50% | 0,01 | 2,03 | 2,05 | 2,01 | 2,05 | 154K | 890 |
02/12/2024 | -1,46% | -0,03 | 2,02 | 2,05 | 2,02 | 2,09 | 50K | 218 |
29/11/2024 | 0,00% | 0,00 | 2,05 | 2,05 | 2,05 | 2,11 | 53K | 354 |
28/11/2024 | -4,65% | -0,10 | 2,05 | 2,16 | 2,05 | 2,18 | 107K | 121 |
27/11/2024 | -1,38% | -0,03 | 2,15 | 2,18 | 2,15 | 2,21 | 51K | 81 |
26/11/2024 | -0,46% | -0,01 | 2,18 | 2,19 | 2,18 | 2,23 | 31K | 45 |
25/11/2024 | -1,79% | -0,04 | 2,19 | 2,23 | 2,19 | 2,23 | 96K | 2.452 |
22/11/2024 | 3,72% | 0,08 | 2,23 | 2,18 | 2,17 | 2,23 | 263K | 151 |
21/11/2024 | -4,02% | -0,09 | 2,15 | 2,19 | 2,15 | 2,24 | 164K | 260 |
19/11/2024 | 0,90% | 0,02 | 2,24 | 2,20 | 2,18 | 2,25 | 145K | 124 |
18/11/2024 | -2,20% | -0,05 | 2,22 | 2,26 | 2,16 | 2,26 | 113K | 136 |
14/11/2024 | -0,87% | -0,02 | 2,27 | 2,28 | 2,22 | 2,28 | 70K | 77 |
13/11/2024 | 3,62% | 0,08 | 2,29 | 2,21 | 2,13 | 2,29 | 414K | 1.385 |
12/11/2024 | 0,91% | 0,02 | 2,21 | 2,16 | 2,13 | 2,21 | 106K | 127 |
11/11/2024 | -0,90% | -0,02 | 2,19 | 2,14 | 2,14 | 2,20 | 57K | 65 |
08/11/2024 | -0,90% | -0,02 | 2,21 | 2,23 | 2,09 | 2,23 | 67K | 158 |
07/11/2024 | 0,45% | 0,01 | 2,23 | 2,22 | 2,14 | 2,26 | 40K | 270 |
06/11/2024 | -0,89% | -0,02 | 2,22 | 2,18 | 2,18 | 2,24 | 30K | 67 |
05/11/2024 | 2,28% | 0,05 | 2,24 | 2,20 | 2,16 | 2,24 | 63K | 144 |
04/11/2024 | 1,39% | 0,03 | 2,19 | 2,17 | 2,15 | 2,21 | 55K | 409 |
01/11/2024 | -0,92% | -0,02 | 2,16 | 2,20 | 2,14 | 2,20 | 15K | 66 |
31/10/2024 | 0,00% | 0,00 | 2,18 | 2,18 | 2,15 | 2,20 | 88K | 1.081 |
30/10/2024 | 0,46% | 0,01 | 2,18 | 2,16 | 2,16 | 2,19 | 59K | 53 |
29/10/2024 | -0,91% | -0,02 | 2,17 | 2,22 | 2,15 | 2,22 | 69K | 135 |
28/10/2024 | 1,86% | 0,04 | 2,19 | 2,16 | 2,15 | 2,25 | 156K | 82 |
25/10/2024 | -8,51% | -0,20 | 2,15 | 2,35 | 2,15 | 2,35 | 159K | 124 |
24/10/2024 | 0,00% | 0,00 | 2,35 | 2,35 | 2,23 | 2,35 | 112K | 83 |
23/10/2024 | -1,67% | -0,04 | 2,35 | 2,37 | 2,20 | 2,37 | 87K | 59 |
22/10/2024 | 5,29% | 0,12 | 2,39 | 2,25 | 2,10 | 2,39 | 171K | 123 |
21/10/2024 | -2,16% | -0,05 | 2,27 | 2,32 | 2,23 | 2,40 | 56K | 181 |
18/10/2024 | 1,31% | 0,03 | 2,32 | 2,20 | 2,20 | 2,32 | 35K | 117 |
17/10/2024 | 5,53% | 0,12 | 2,29 | 2,17 | 2,11 | 2,29 | 134K | 1.420 |
16/10/2024 | 1,40% | 0,03 | 2,17 | 2,14 | 2,14 | 2,18 | 18K | 56 |
15/10/2024 | -6,96% | -0,16 | 2,14 | 2,28 | 2,14 | 2,36 | 85K | 86 |
14/10/2024 | 4,55% | 0,10 | 2,30 | 2,20 | 2,12 | 2,30 | 79K | 118 |
11/10/2024 | 0,00% | 0,00 | 2,20 | 2,20 | 2,11 | 2,20 | 38K | 784 |
10/10/2024 | 1,38% | 0,03 | 2,20 | 2,14 | 2,13 | 2,24 | 72K | 80 |
09/10/2024 | -0,46% | -0,01 | 2,17 | 2,18 | 2,14 | 2,18 | 19K | 48 |
08/10/2024 | 2,35% | 0,05 | 2,18 | 2,13 | 2,11 | 2,25 | 67K | 1.673 |
07/10/2024 | -3,18% | -0,07 | 2,13 | 2,20 | 2,13 | 2,20 | 16K | 58 |
04/10/2024 | -0,90% | -0,02 | 2,20 | 2,22 | 2,18 | 2,22 | 25K | 39 |
03/10/2024 | -0,89% | -0,02 | 2,22 | 2,20 | 2,15 | 2,22 | 80K | 80 |
02/10/2024 | -0,88% | -0,02 | 2,24 | 2,22 | 2,21 | 2,25 | 25K | 45 |
01/10/2024 | -0,44% | -0,01 | 2,26 | 2,19 | 2,18 | 2,26 | 28K | 717 |
30/09/2024 | 0,89% | 0,02 | 2,27 | 2,26 | 2,23 | 2,27 | 36K | 45 |
27/09/2024 | -3,02% | -0,07 | 2,25 | 2,30 | 2,23 | 2,30 | 57K | 76 |
26/09/2024 | 1,31% | 0,03 | 2,32 | 2,28 | 2,28 | 2,45 | 70K | 72 |
25/09/2024 | -2,97% | -0,07 | 2,29 | 2,36 | 2,29 | 2,36 | 76K | 58 |
24/09/2024 | 0,00% | 0,00 | 2,36 | 2,42 | 2,30 | 2,42 | 84K | 77 |
23/09/2024 | -5,22% | -0,13 | 2,36 | 2,48 | 2,36 | 2,48 | 51K | 79 |
20/09/2024 | 0,81% | 0,02 | 2,49 | 2,42 | 2,29 | 2,49 | 307K | 97 |
19/09/2024 | 0,41% | 0,01 | 2,47 | 2,48 | 2,40 | 2,48 | 48K | 105 |
18/09/2024 | -0,81% | -0,02 | 2,46 | 2,41 | 2,41 | 2,51 | 102K | 1.985 |
17/09/2024 | 1,64% | 0,04 | 2,48 | 2,37 | 2,20 | 2,51 | 140K | 2.022 |
16/09/2024 | -1,21% | -0,03 | 2,44 | 2,47 | 2,44 | 2,50 | 21K | 61 |
13/09/2024 | -0,80% | -0,02 | 2,47 | 2,49 | 2,44 | 2,56 | 214K | 1.521 |
12/09/2024 | 0,00% | 0,00 | 2,49 | 2,46 | 2,42 | 2,52 | 123K | 2.235 |
11/09/2024 | -5,32% | -0,14 | 2,49 | 2,60 | 2,48 | 2,60 | 232K | 206 |
10/09/2024 | 1,15% | 0,03 | 2,63 | 2,60 | 2,45 | 2,63 | 242K | 2.134 |
09/09/2024 | 3,17% | 0,08 | 2,60 | 2,43 | 2,42 | 2,75 | 400K | 2.474 |
06/09/2024 | 9,57% | 0,22 | 2,52 | 2,30 | 2,30 | 2,56 | 457K | 2.636 |
05/09/2024 | 10,58% | 0,22 | 2,30 | 2,09 | 2,09 | 2,30 | 173K | 1.937 |
04/09/2024 | -0,48% | -0,01 | 2,08 | 2,05 | 2,05 | 2,10 | 184K | 6.233 |
03/09/2024 | 1,46% | 0,03 | 2,09 | 2,05 | 2,05 | 2,09 | 62K | 92 |
02/09/2024 | -0,48% | -0,01 | 2,06 | 2,10 | 2,05 | 2,10 | 41K | 63 |
30/08/2024 | -1,90% | -0,04 | 2,07 | 2,08 | 2,06 | 2,11 | 63K | 80 |
29/08/2024 | -0,47% | -0,01 | 2,11 | 2,09 | 2,09 | 2,12 | 68K | 66 |
28/08/2024 | 0,47% | 0,01 | 2,12 | 2,12 | 2,10 | 2,13 | 65K | 115 |
27/08/2024 | -0,47% | -0,01 | 2,11 | 2,12 | 2,10 | 2,14 | 38K | 60 |
26/08/2024 | -2,30% | -0,05 | 2,12 | 2,17 | 2,11 | 2,17 | 39K | 49 |
23/08/2024 | 2,36% | 0,05 | 2,17 | 2,16 | 2,07 | 2,18 | 112K | 101 |
22/08/2024 | -5,78% | -0,13 | 2,12 | 2,25 | 2,12 | 2,25 | 52K | 59 |
21/08/2024 | 6,13% | 0,13 | 2,25 | 2,14 | 2,09 | 2,25 | 61K | 76 |
20/08/2024 | -3,64% | -0,08 | 2,12 | 2,20 | 2,12 | 2,20 | 45K | 1.529 |
19/08/2024 | 0,92% | 0,02 | 2,20 | 2,20 | 2,11 | 2,20 | 78K | 90 |
16/08/2024 | 0,00% | 0,00 | 2,18 | 2,17 | 2,10 | 2,18 | 53K | 59 |
15/08/2024 | 3,81% | 0,08 | 2,18 | 2,10 | 2,06 | 2,20 | 153K | 104 |
14/08/2024 | 1,45% | 0,03 | 2,10 | 2,09 | 2,06 | 2,10 | 90K | 59 |
13/08/2024 | 0,98% | 0,02 | 2,07 | 2,05 | 2,05 | 2,09 | 17K | 45 |
12/08/2024 | -1,91% | -0,04 | 2,05 | 2,05 | 2,05 | 2,09 | 352K | 995 |
09/08/2024 | 0,48% | 0,01 | 2,09 | 2,08 | 2,06 | 2,09 | 52K | 49 |
08/08/2024 | -1,42% | -0,03 | 2,08 | 2,12 | 2,08 | 2,12 | 148K | 59 |
07/08/2024 | 0,96% | 0,02 | 2,11 | 2,09 | 2,06 | 2,18 | 102K | 691 |
06/08/2024 | 0,00% | 0,00 | 2,09 | 2,10 | 2,04 | 2,15 | 105K | 851 |
05/08/2024 | 1,95% | 0,04 | 2,09 | 2,03 | 2,01 | 2,09 | 29K | 79 |
02/08/2024 | 0,00% | 0,00 | 2,05 | 2,05 | 2,04 | 2,07 | 30K | 47 |
01/08/2024 | 0,99% | 0,02 | 2,05 | 2,01 | 2,01 | 2,08 | 136K | 208 |
31/07/2024 | -0,98% | -0,02 | 2,03 | 2,04 | 2,02 | 2,05 | 351K | 4.123 |
30/07/2024 | 1,49% | 0,03 | 2,05 | 2,02 | 2,02 | 2,06 | 41K | 51 |
29/07/2024 | -1,46% | -0,03 | 2,02 | 2,05 | 2,02 | 2,06 | 44K | 70 |
26/07/2024 | -0,49% | -0,01 | 2,05 | 2,06 | 2,04 | 2,08 | 110K | 291 |
25/07/2024 | 0,98% | 0,02 | 2,06 | 2,04 | 2,02 | 2,09 | 62K | 49 |
24/07/2024 | -1,45% | -0,03 | 2,04 | 2,07 | 2,04 | 2,07 | 31K | 52 |
23/07/2024 | 0,00% | 0,00 | 2,07 | 2,09 | 2,06 | 2,09 | 88K | 145 |
22/07/2024 | -2,82% | -0,06 | 2,07 | 2,13 | 2,07 | 2,14 | 176K | 357 |
19/07/2024 | -1,84% | -0,04 | 2,13 | 2,17 | 2,09 | 2,17 | 67K | 71 |
18/07/2024 | -1,81% | -0,04 | 2,17 | 2,20 | 2,17 | 2,20 | 17K | 139 |
17/07/2024 | 0,45% | 0,01 | 2,21 | 2,19 | 2,18 | 2,21 | 36K | 73 |
16/07/2024 | -1,35% | -0,03 | 2,20 | 2,22 | 2,18 | 2,22 | 70K | 79 |
15/07/2024 | 0,45% | 0,01 | 2,23 | 2,21 | 2,20 | 2,27 | 62K | 1.198 |
12/07/2024 | 0,45% | 0,01 | 2,22 | 2,21 | 2,20 | 2,26 | 85K | 170 |
11/07/2024 | -2,64% | -0,06 | 2,21 | 2,27 | 2,21 | 2,27 | 51K | 55 |
10/07/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,22 | 2,28 | 62K | 69 |
09/07/2024 | 0,00% | 0,00 | 2,27 | 2,22 | 2,21 | 2,27 | 20K | 40 |
08/07/2024 | 0,44% | 0,01 | 2,27 | 2,22 | 2,22 | 2,29 | 60K | 76 |
05/07/2024 | -1,74% | -0,04 | 2,26 | 2,25 | 2,22 | 2,30 | 74K | 81 |
04/07/2024 | 0,44% | 0,01 | 2,30 | 2,29 | 2,23 | 2,34 | 73K | 76 |
03/07/2024 | 0,88% | 0,02 | 2,29 | 2,23 | 2,23 | 2,33 | 90K | 183 |
02/07/2024 | 0,44% | 0,01 | 2,27 | 2,24 | 2,21 | 2,27 | 329K | 71 |
01/07/2024 | 0,44% | 0,01 | 2,26 | 2,28 | 2,19 | 2,30 | 78K | 120 |
28/06/2024 | -4,26% | -0,10 | 2,25 | 2,36 | 2,23 | 2,50 | 653K | 17.077 |
27/06/2024 | 0,86% | 0,02 | 2,35 | 2,35 | 2,27 | 2,35 | 207K | 61 |
26/06/2024 | 0,00% | 0,00 | 2,33 | 2,25 | 2,20 | 2,45 | 114K | 1.588 |
25/06/2024 | 0,87% | 0,02 | 2,33 | 2,31 | 2,20 | 2,34 | 60K | 442 |
24/06/2024 | 2,21% | 0,05 | 2,31 | 2,27 | 2,24 | 2,36 | 46K | 482 |
21/06/2024 | -0,44% | -0,01 | 2,26 | 2,26 | 2,22 | 2,36 | 96K | 107 |
20/06/2024 | 2,71% | 0,06 | 2,27 | 2,19 | 2,19 | 2,27 | 47K | 52 |
19/06/2024 | -2,64% | -0,06 | 2,21 | 2,21 | 2,19 | 2,27 | 53K | 100 |
18/06/2024 | 2,25% | 0,05 | 2,27 | 2,22 | 2,19 | 2,32 | 33K | 67 |
17/06/2024 | -0,89% | -0,02 | 2,22 | 2,24 | 2,18 | 2,27 | 39K | 396 |
14/06/2024 | 2,75% | 0,06 | 2,24 | 2,24 | 2,18 | 2,24 | 51K | 92 |
13/06/2024 | -3,11% | -0,07 | 2,18 | 2,19 | 2,18 | 2,30 | 97K | 83 |
12/06/2024 | -3,85% | -0,09 | 2,25 | 2,34 | 2,13 | 2,36 | 67K | 84 |
11/06/2024 | -4,49% | -0,11 | 2,34 | 2,45 | 2,25 | 2,45 | 229K | 199 |
10/06/2024 | 0,41% | 0,01 | 2,45 | 2,44 | 2,38 | 2,49 | 151K | 87 |
07/06/2024 | -3,94% | -0,10 | 2,44 | 2,57 | 2,40 | 2,57 | 10M | 83 |
06/06/2024 | - | - | 2,54 | 2,37 | 2,37 | 2,56 | 17M | 63 |
Date,Open,High,Low,Close,Volume
12-Dec-24,2.04,2.04,1.95,1.95,31938
11-Dec-24,2.01,2.04,1.99,2.04,8683
10-Dec-24,2.03,2.03,2.00,2.02,28560
09-Dec-24,1.99,2.02,1.98,2.02,120593
06-Dec-24,2.01,2.05,1.98,2.02,52635
05-Dec-24,2.01,2.04,2.01,2.04,86900
04-Dec-24,2.03,2.03,2.01,2.02,684245
03-Dec-24,2.05,2.05,2.01,2.03,154330
02-Dec-24,2.05,2.09,2.02,2.02,50314
29-Nov-24,2.05,2.11,2.05,2.05,52981
28-Nov-24,2.16,2.18,2.05,2.05,107236
27-Nov-24,2.18,2.21,2.15,2.15,51443
26-Nov-24,2.19,2.23,2.18,2.18,31484
25-Nov-24,2.23,2.23,2.19,2.19,96350
22-Nov-24,2.18,2.23,2.17,2.23,262841
21-Nov-24,2.19,2.24,2.15,2.15,163702
19-Nov-24,2.20,2.25,2.18,2.24,144614
18-Nov-24,2.26,2.26,2.16,2.22,113262
14-Nov-24,2.28,2.28,2.22,2.27,70241
13-Nov-24,2.21,2.29,2.13,2.29,414071
12-Nov-24,2.16,2.21,2.13,2.21,105918
11-Nov-24,2.14,2.20,2.14,2.19,56841
08-Nov-24,2.23,2.23,2.09,2.21,67183
07-Nov-24,2.22,2.26,2.14,2.23,40100
06-Nov-24,2.18,2.24,2.18,2.22,30066
05-Nov-24,2.20,2.24,2.16,2.24,63217
04-Nov-24,2.17,2.21,2.15,2.19,55280
01-Nov-24,2.20,2.20,2.14,2.16,14988
31-Oct-24,2.18,2.20,2.15,2.18,88472
30-Oct-24,2.16,2.19,2.16,2.18,58510
29-Oct-24,2.22,2.22,2.15,2.17,69300
28-Oct-24,2.16,2.25,2.15,2.19,155924
25-Oct-24,2.35,2.35,2.15,2.15,159370
24-Oct-24,2.35,2.35,2.23,2.35,111641
23-Oct-24,2.37,2.37,2.20,2.35,86947
22-Oct-24,2.25,2.39,2.10,2.39,171313
21-Oct-24,2.32,2.40,2.23,2.27,56225
18-Oct-24,2.20,2.32,2.20,2.32,35110
17-Oct-24,2.17,2.29,2.11,2.29,133574
16-Oct-24,2.14,2.18,2.14,2.17,17517
15-Oct-24,2.28,2.36,2.14,2.14,85130
14-Oct-24,2.20,2.30,2.12,2.30,79168
11-Oct-24,2.20,2.20,2.11,2.20,37797
10-Oct-24,2.14,2.24,2.13,2.20,71932
09-Oct-24,2.18,2.18,2.14,2.17,18911
08-Oct-24,2.13,2.25,2.11,2.18,66922
07-Oct-24,2.20,2.20,2.13,2.13,15735
04-Oct-24,2.22,2.22,2.18,2.20,25018
03-Oct-24,2.20,2.22,2.15,2.22,79910
02-Oct-24,2.22,2.25,2.21,2.24,25248
01-Oct-24,2.19,2.26,2.18,2.26,28055
30-Sep-24,2.26,2.27,2.23,2.27,36289
27-Sep-24,2.30,2.30,2.23,2.25,56658
26-Sep-24,2.28,2.45,2.28,2.32,70019
25-Sep-24,2.36,2.36,2.29,2.29,75897
24-Sep-24,2.42,2.42,2.30,2.36,84347
23-Sep-24,2.48,2.48,2.36,2.36,50615
20-Sep-24,2.42,2.49,2.29,2.49,307022
19-Sep-24,2.48,2.48,2.40,2.47,48242
18-Sep-24,2.41,2.51,2.41,2.46,102055
17-Sep-24,2.37,2.51,2.20,2.48,140267
16-Sep-24,2.47,2.50,2.44,2.44,20712
13-Sep-24,2.49,2.56,2.44,2.47,214277
12-Sep-24,2.46,2.52,2.42,2.49,123349
11-Sep-24,2.60,2.60,2.48,2.49,231710
10-Sep-24,2.60,2.63,2.45,2.63,241652
09-Sep-24,2.43,2.75,2.42,2.60,400201
06-Sep-24,2.30,2.56,2.30,2.52,457150
05-Sep-24,2.09,2.30,2.09,2.30,172994
04-Sep-24,2.05,2.10,2.05,2.08,183607
03-Sep-24,2.05,2.09,2.05,2.09,61675
02-Sep-24,2.10,2.10,2.05,2.06,40654
30-Aug-24,2.08,2.11,2.06,2.07,63092
29-Aug-24,2.09,2.12,2.09,2.11,68447
28-Aug-24,2.12,2.13,2.10,2.12,64654
27-Aug-24,2.12,2.14,2.10,2.11,38262
26-Aug-24,2.17,2.17,2.11,2.12,39421
23-Aug-24,2.16,2.18,2.07,2.17,112061
22-Aug-24,2.25,2.25,2.12,2.12,51938
21-Aug-24,2.14,2.25,2.09,2.25,60988
20-Aug-24,2.20,2.20,2.12,2.12,45335
19-Aug-24,2.20,2.20,2.11,2.20,77505
16-Aug-24,2.17,2.18,2.10,2.18,53482
15-Aug-24,2.10,2.20,2.06,2.18,152792
14-Aug-24,2.09,2.10,2.06,2.10,89809
13-Aug-24,2.05,2.09,2.05,2.07,16864
12-Aug-24,2.05,2.09,2.05,2.05,352107
09-Aug-24,2.08,2.09,2.06,2.09,52423
08-Aug-24,2.12,2.12,2.08,2.08,148126
07-Aug-24,2.09,2.18,2.06,2.11,101562
06-Aug-24,2.10,2.15,2.04,2.09,104823
05-Aug-24,2.03,2.09,2.01,2.09,29386
02-Aug-24,2.05,2.07,2.04,2.05,30041
01-Aug-24,2.01,2.08,2.01,2.05,136214
31-Jul-24,2.04,2.05,2.02,2.03,351398
30-Jul-24,2.02,2.06,2.02,2.05,41114
29-Jul-24,2.05,2.06,2.02,2.02,43973
26-Jul-24,2.06,2.08,2.04,2.05,109876
25-Jul-24,2.04,2.09,2.02,2.06,61739
24-Jul-24,2.07,2.07,2.04,2.04,31406
23-Jul-24,2.09,2.09,2.06,2.07,87953
22-Jul-24,2.13,2.14,2.07,2.07,176431
19-Jul-24,2.17,2.17,2.09,2.13,67393
18-Jul-24,2.20,2.20,2.17,2.17,16977
17-Jul-24,2.19,2.21,2.18,2.21,35617
16-Jul-24,2.22,2.22,2.18,2.20,69796
15-Jul-24,2.21,2.27,2.20,2.23,61862
12-Jul-24,2.21,2.26,2.20,2.22,85386
11-Jul-24,2.27,2.27,2.21,2.21,50832
10-Jul-24,2.27,2.28,2.22,2.27,62136
09-Jul-24,2.22,2.27,2.21,2.27,20046
08-Jul-24,2.22,2.29,2.22,2.27,60022
05-Jul-24,2.25,2.30,2.22,2.26,73690
04-Jul-24,2.29,2.34,2.23,2.30,73385
03-Jul-24,2.23,2.33,2.23,2.29,89992
02-Jul-24,2.24,2.27,2.21,2.27,328872
01-Jul-24,2.28,2.30,2.19,2.26,77845
28-Jun-24,2.36,2.50,2.23,2.25,653291
27-Jun-24,2.35,2.35,2.27,2.35,206831
26-Jun-24,2.25,2.45,2.20,2.33,113743
25-Jun-24,2.31,2.34,2.20,2.33,60078
24-Jun-24,2.27,2.36,2.24,2.31,46204
21-Jun-24,2.26,2.36,2.22,2.26,95632
20-Jun-24,2.19,2.27,2.19,2.27,47127
19-Jun-24,2.21,2.27,2.19,2.21,53094
18-Jun-24,2.22,2.32,2.19,2.27,33035
17-Jun-24,2.24,2.27,2.18,2.22,39266
14-Jun-24,2.24,2.24,2.18,2.24,51391
13-Jun-24,2.19,2.30,2.18,2.18,97403
12-Jun-24,2.34,2.36,2.13,2.25,66895
11-Jun-24,2.45,2.45,2.25,2.34,228615
10-Jun-24,2.44,2.49,2.38,2.45,150757
07-Jun-24,2.57,2.57,2.40,2.44,10472702
06-Jun-24,2.37,2.56,2.37,2.54,17089264
*exoneração de responsabilidade e termos de uso