Cotação atual, histórico e gráfico do papel: G2DI33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2026 | -1,26% | -0,02 | 1,57 | 1,58 | 1,57 | 1,61 | 20K | 142 |
| 27/02/2026 | 0,63% | 0,01 | 1,59 | 1,60 | 1,57 | 1,62 | 42K | 202 |
| 26/02/2026 | -2,47% | -0,04 | 1,58 | 1,62 | 1,57 | 1,62 | 42K | 62 |
| 25/02/2026 | -0,61% | -0,01 | 1,62 | 1,63 | 1,57 | 1,63 | 130K | 101 |
| 24/02/2026 | -2,40% | -0,04 | 1,63 | 1,67 | 1,62 | 1,67 | 9K | 60 |
| 23/02/2026 | 1,21% | 0,02 | 1,67 | 1,66 | 1,62 | 1,67 | 51K | 307 |
| 20/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,62 | 1,67 | 101K | 78 |
|
| 19/02/2026 | 0,00% | 0,00 | 1,65 | 1,61 | 1,61 | 1,65 | 8K | 43 |
| 18/02/2026 | 1,85% | 0,03 | 1,65 | 1,62 | 1,60 | 1,65 | 63K | 102 |
| 13/02/2026 | 1,25% | 0,02 | 1,62 | 1,62 | 1,55 | 1,62 | 95K | 1.872 |
| 12/02/2026 | -1,23% | -0,02 | 1,60 | 1,64 | 1,57 | 1,64 | 54K | 257 |
| 11/02/2026 | 0,62% | 0,01 | 1,62 | 1,58 | 1,58 | 1,62 | 10K | 67 |
| 10/02/2026 | -0,62% | -0,01 | 1,61 | 1,62 | 1,58 | 1,64 | 28K | 99 |
| 09/02/2026 | 1,89% | 0,03 | 1,62 | 1,59 | 1,57 | 1,63 | 49K | 363 |
| 06/02/2026 | 1,92% | 0,03 | 1,59 | 1,58 | 1,54 | 1,60 | 57K | 139 |
| 05/02/2026 | -4,29% | -0,07 | 1,56 | 1,65 | 1,55 | 1,65 | 274K | 1.197 |
| 04/02/2026 | 0,00% | 0,00 | 1,63 | 1,63 | 1,58 | 1,63 | 28K | 308 |
| 03/02/2026 | 1,24% | 0,02 | 1,63 | 1,62 | 1,59 | 1,63 | 35K | 194 |
| 02/02/2026 | 0,00% | 0,00 | 1,61 | 1,61 | 1,57 | 1,61 | 20K | 164 |
| 30/01/2026 | 0,62% | 0,01 | 1,61 | 1,56 | 1,56 | 1,61 | 25K | 87 |
| 29/01/2026 | -1,84% | -0,03 | 1,60 | 1,64 | 1,58 | 1,64 | 31K | 145 |
| 28/01/2026 | 0,62% | 0,01 | 1,63 | 1,58 | 1,58 | 1,65 | 47K | 129 |
| 27/01/2026 | -0,61% | -0,01 | 1,62 | 1,61 | 1,52 | 1,63 | 343K | 676 |
| 26/01/2026 | 1,24% | 0,02 | 1,63 | 1,60 | 1,60 | 1,64 | 22K | 90 |
| 23/01/2026 | -0,62% | -0,01 | 1,61 | 1,61 | 1,61 | 1,67 | 36K | 76 |
| 22/01/2026 | -2,99% | -0,05 | 1,62 | 1,63 | 1,62 | 1,70 | 44K | 146 |
| 21/01/2026 | 4,38% | 0,07 | 1,67 | 1,60 | 1,60 | 1,67 | 43K | 139 |
| 20/01/2026 | -1,84% | -0,03 | 1,60 | 1,67 | 1,60 | 1,67 | 22K | 56 |
| 19/01/2026 | -4,68% | -0,08 | 1,63 | 1,71 | 1,61 | 1,72 | 48K | 118 |
| 16/01/2026 | -1,16% | -0,02 | 1,71 | 1,74 | 1,62 | 1,74 | 30K | 127 |
| 15/01/2026 | 1,17% | 0,02 | 1,73 | 1,74 | 1,63 | 1,74 | 6K | 72 |
| 14/01/2026 | 3,64% | 0,06 | 1,71 | 1,67 | 1,63 | 1,74 | 19K | 61 |
| 13/01/2026 | -2,94% | -0,05 | 1,65 | 1,66 | 1,65 | 1,70 | 16K | 53 |
| 12/01/2026 | 4,29% | 0,07 | 1,70 | 1,65 | 1,62 | 1,70 | 19K | 44 |
| 09/01/2026 | 0,62% | 0,01 | 1,63 | 1,61 | 1,61 | 1,77 | 227K | 315 |
| 08/01/2026 | 1,89% | 0,03 | 1,62 | 1,59 | 1,59 | 1,68 | 43K | 157 |
| 07/01/2026 | -1,24% | -0,02 | 1,59 | 1,58 | 1,58 | 1,64 | 30K | 105 |
| 06/01/2026 | -1,23% | -0,02 | 1,61 | 1,65 | 1,60 | 1,66 | 57K | 130 |
| 05/01/2026 | -5,78% | -0,10 | 1,63 | 1,73 | 1,60 | 1,73 | 54K | 176 |
| 02/01/2026 | 1,17% | 0,02 | 1,73 | 1,73 | 1,68 | 1,73 | 31K | 72 |
| 30/12/2025 | 0,00% | 0,00 | 1,71 | 1,73 | 1,68 | 1,73 | 41K | 405 |
| 29/12/2025 | 3,64% | 0,06 | 1,71 | 1,65 | 1,61 | 1,71 | 32K | 133 |
| 26/12/2025 | 5,77% | 0,09 | 1,65 | 1,58 | 1,52 | 1,65 | 58K | 472 |
| 23/12/2025 | -1,27% | -0,02 | 1,56 | 1,59 | 1,54 | 1,59 | 29K | 157 |
| 22/12/2025 | 3,27% | 0,05 | 1,58 | 1,54 | 1,53 | 1,58 | 124K | 693 |
| 19/12/2025 | 2,00% | 0,03 | 1,53 | 1,50 | 1,50 | 1,53 | 28K | 101 |
| 18/12/2025 | 0,00% | 0,00 | 1,50 | 1,54 | 1,50 | 1,54 | 9K | 99 |
| 17/12/2025 | -3,85% | -0,06 | 1,50 | 1,57 | 1,50 | 1,57 | 51K | 661 |
| 16/12/2025 | -0,64% | -0,01 | 1,56 | 1,50 | 1,50 | 1,57 | 30K | 156 |
| 15/12/2025 | 1,95% | 0,03 | 1,57 | 1,54 | 1,52 | 1,57 | 50K | 180 |
| 12/12/2025 | -0,65% | -0,01 | 1,54 | 1,55 | 1,50 | 1,55 | 31K | 281 |
| 11/12/2025 | 1,97% | 0,03 | 1,55 | 1,52 | 1,47 | 1,55 | 73K | 272 |
| 10/12/2025 | -0,65% | -0,01 | 1,52 | 1,52 | 1,46 | 1,55 | 95K | 96 |
| 09/12/2025 | -1,92% | -0,03 | 1,53 | 1,59 | 1,52 | 1,59 | 22K | 137 |
| 08/12/2025 | 0,65% | 0,01 | 1,56 | 1,57 | 1,53 | 1,57 | 200K | 102 |
| 05/12/2025 | -1,90% | -0,03 | 1,55 | 1,60 | 1,55 | 1,60 | 8K | 88 |
| 04/12/2025 | 0,00% | 0,00 | 1,58 | 1,58 | 1,55 | 1,60 | 66K | 354 |
| 03/12/2025 | 1,28% | 0,02 | 1,58 | 1,56 | 1,56 | 1,60 | 11K | 246 |
| 02/12/2025 | 0,00% | 0,00 | 1,56 | 1,55 | 1,55 | 1,60 | 43K | 206 |
| 01/12/2025 | -1,27% | -0,02 | 1,56 | 1,59 | 1,56 | 1,61 | 109K | 261 |
| 28/11/2025 | -2,47% | -0,04 | 1,58 | 1,69 | 1,58 | 1,69 | 60K | 722 |
| 27/11/2025 | 0,00% | 0,00 | 1,62 | 1,62 | 1,59 | 1,64 | 31K | 72 |
| 26/11/2025 | 0,00% | 0,00 | 1,62 | 1,64 | 1,59 | 1,64 | 45K | 244 |
| 25/11/2025 | -2,41% | -0,04 | 1,62 | 1,70 | 1,57 | 1,70 | 94K | 230 |
| 24/11/2025 | 1,22% | 0,02 | 1,66 | 1,56 | 1,56 | 1,71 | 67K | 2.676 |
| 21/11/2025 | 5,13% | 0,08 | 1,64 | 1,56 | 1,56 | 1,64 | 62K | 3.070 |
| 19/11/2025 | -1,27% | -0,02 | 1,56 | 1,58 | 1,56 | 1,65 | 40K | 2.777 |
| 18/11/2025 | -3,66% | -0,06 | 1,58 | 1,62 | 1,57 | 1,62 | 61K | 2.393 |
| 17/11/2025 | 1,23% | 0,02 | 1,64 | 1,62 | 1,62 | 1,65 | 111K | 3.430 |
| 14/11/2025 | 0,00% | 0,00 | 1,62 | 1,60 | 1,60 | 1,67 | 39K | 60 |
| 13/11/2025 | 0,62% | 0,01 | 1,62 | 1,63 | 1,61 | 1,64 | 34K | 347 |
| 12/11/2025 | -1,23% | -0,02 | 1,61 | 1,65 | 1,60 | 1,66 | 30K | 101 |
| 11/11/2025 | 0,00% | 0,00 | 1,63 | 1,62 | 1,61 | 1,66 | 38K | 189 |
| 10/11/2025 | -3,55% | -0,06 | 1,63 | 1,70 | 1,62 | 1,70 | 137K | 1.182 |
| 07/11/2025 | 3,05% | 0,05 | 1,69 | 1,66 | 1,63 | 1,69 | 288K | 140 |
| 06/11/2025 | 0,00% | 0,00 | 1,64 | 1,65 | 1,62 | 1,68 | 65K | 172 |
| 05/11/2025 | 0,00% | 0,00 | 1,64 | 1,63 | 1,61 | 1,67 | 80K | 402 |
| 04/11/2025 | 0,00% | 0,00 | 1,64 | 1,66 | 1,62 | 1,66 | 129K | 1.538 |
| 03/11/2025 | -5,20% | -0,09 | 1,64 | 1,73 | 1,62 | 1,73 | 95K | 95 |
| 31/10/2025 | 0,58% | 0,01 | 1,73 | 1,71 | 1,67 | 1,73 | 34K | 426 |
| 30/10/2025 | 0,58% | 0,01 | 1,72 | 1,71 | 1,66 | 1,75 | 24K | 47 |
| 29/10/2025 | 0,59% | 0,01 | 1,71 | 1,70 | 1,67 | 1,71 | 14K | 73 |
| 28/10/2025 | 0,59% | 0,01 | 1,70 | 1,70 | 1,66 | 1,70 | 5K | 44 |
| 27/10/2025 | -1,17% | -0,02 | 1,69 | 1,65 | 1,65 | 1,70 | 37K | 65 |
| 24/10/2025 | 0,59% | 0,01 | 1,71 | 1,70 | 1,64 | 1,71 | 25K | 105 |
| 23/10/2025 | 4,29% | 0,07 | 1,70 | 1,57 | 1,57 | 1,70 | 32K | 68 |
| 22/10/2025 | 0,62% | 0,01 | 1,63 | 1,59 | 1,58 | 1,63 | 24K | 91 |
| 21/10/2025 | 0,00% | 0,00 | 1,62 | 1,62 | 1,60 | 1,63 | 9K | 34 |
| 20/10/2025 | -1,22% | -0,02 | 1,62 | 1,67 | 1,60 | 1,67 | 13K | 44 |
| 17/10/2025 | 2,50% | 0,04 | 1,64 | 1,60 | 1,60 | 1,64 | 18K | 80 |
| 16/10/2025 | -4,76% | -0,08 | 1,60 | 1,70 | 1,60 | 1,70 | 42K | 406 |
| 15/10/2025 | 4,35% | 0,07 | 1,68 | 1,61 | 1,59 | 1,77 | 198K | 226 |
| 14/10/2025 | 1,26% | 0,02 | 1,61 | 1,56 | 1,56 | 1,61 | 12K | 115 |
| 13/10/2025 | -1,24% | -0,02 | 1,59 | 1,58 | 1,55 | 1,60 | 196K | 828 |
| 10/10/2025 | 0,62% | 0,01 | 1,61 | 1,60 | 1,57 | 1,61 | 24K | 84 |
| 09/10/2025 | -1,23% | -0,02 | 1,60 | 1,62 | 1,60 | 1,62 | 8K | 55 |
| 08/10/2025 | 4,52% | 0,07 | 1,62 | 1,57 | 1,56 | 1,63 | 59K | 190 |
| 07/10/2025 | -1,27% | -0,02 | 1,55 | 1,59 | 1,55 | 1,59 | 15K | 76 |
| 06/10/2025 | -1,26% | -0,02 | 1,57 | 1,60 | 1,56 | 1,62 | 25K | 145 |
| 03/10/2025 | -5,92% | -0,10 | 1,59 | 1,65 | 1,52 | 1,65 | 80K | 152 |
| 02/10/2025 | 2,42% | 0,04 | 1,69 | 1,65 | 1,63 | 1,69 | 9K | 132 |
| 01/10/2025 | -2,94% | -0,05 | 1,65 | 1,70 | 1,65 | 1,70 | 44K | 146 |
| 30/09/2025 | 1,19% | 0,02 | 1,70 | 1,69 | 1,65 | 1,70 | 51K | 131 |
| 29/09/2025 | 0,60% | 0,01 | 1,68 | 1,69 | 1,65 | 1,69 | 39K | 289 |
| 26/09/2025 | -0,60% | -0,01 | 1,67 | 1,69 | 1,66 | 1,69 | 25K | 121 |
| 25/09/2025 | -2,89% | -0,05 | 1,68 | 1,74 | 1,65 | 1,74 | 74K | 251 |
| 24/09/2025 | 0,58% | 0,01 | 1,73 | 1,73 | 1,69 | 1,73 | 38K | 1.865 |
| 23/09/2025 | -1,71% | -0,03 | 1,72 | 1,72 | 1,61 | 1,81 | 160K | 2.090 |
| 22/09/2025 | 1,74% | 0,03 | 1,75 | 1,72 | 1,72 | 1,82 | 32K | 54 |
| 19/09/2025 | -3,91% | -0,07 | 1,72 | 1,84 | 1,72 | 1,84 | 47K | 96 |
| 18/09/2025 | 0,00% | 0,00 | 1,79 | 1,79 | 1,74 | 1,80 | 31K | 76 |
| 17/09/2025 | 2,87% | 0,05 | 1,79 | 1,71 | 1,71 | 1,80 | 40K | 300 |
| 16/09/2025 | -3,87% | -0,07 | 1,74 | 1,81 | 1,73 | 1,81 | 22K | 49 |
| 15/09/2025 | 2,26% | 0,04 | 1,81 | 1,77 | 1,73 | 1,81 | 18K | 80 |
| 12/09/2025 | 0,00% | 0,00 | 1,77 | 1,70 | 1,70 | 1,77 | 65K | 3.661 |
| 11/09/2025 | 1,14% | 0,02 | 1,77 | 1,78 | 1,72 | 1,78 | 15K | 74 |
| 10/09/2025 | 1,74% | 0,03 | 1,75 | 1,75 | 1,70 | 1,77 | 24K | 90 |
| 09/09/2025 | -0,58% | -0,01 | 1,72 | 1,75 | 1,70 | 1,77 | 26K | 45 |
| 08/09/2025 | -2,26% | -0,04 | 1,73 | 1,78 | 1,73 | 1,78 | 39K | 57 |
| 05/09/2025 | 1,14% | 0,02 | 1,77 | 1,77 | 1,72 | 1,77 | 8K | 35 |
| 04/09/2025 | 0,00% | 0,00 | 1,75 | 1,75 | 1,64 | 1,76 | 156K | 211 |
| 03/09/2025 | 1,74% | 0,03 | 1,75 | 1,71 | 1,69 | 1,75 | 77K | 65 |
| 02/09/2025 | 1,18% | 0,02 | 1,72 | 1,70 | 1,68 | 1,77 | 43K | 63 |
| 01/09/2025 | -5,56% | -0,10 | 1,70 | 1,82 | 1,69 | 1,84 | 140K | 105 |
| 29/08/2025 | 0,00% | 0,00 | 1,80 | 1,73 | 1,73 | 1,80 | 50K | 51 |
| 28/08/2025 | 0,00% | 0,00 | 1,80 | 1,81 | 1,77 | 1,81 | 49K | 62 |
| 27/08/2025 | 0,00% | 0,00 | 1,80 | 1,76 | 1,75 | 1,80 | 15K | 45 |
| 26/08/2025 | 0,56% | 0,01 | 1,80 | 1,80 | 1,75 | 1,80 | 36K | 60 |
| 25/08/2025 | -2,19% | -0,04 | 1,79 | 1,79 | 1,75 | 1,84 | 36K | 1.586 |
| 22/08/2025 | 2,23% | 0,04 | 1,83 | 1,85 | 1,74 | 1,85 | 46K | 67 |
| 21/08/2025 | -1,10% | -0,02 | 1,79 | 1,83 | 1,71 | 1,85 | 41K | 249 |
| 20/08/2025 | 4,62% | 0,08 | 1,81 | 1,72 | 1,72 | 1,84 | 101K | 126 |
| 19/08/2025 | -3,35% | -0,06 | 1,73 | 1,79 | 1,72 | 1,81 | 73K | 65 |
| 18/08/2025 | - | - | 1,79 | 1,77 | 1,72 | 1,79 | 64K | 49 |
Date,Open,High,Low,Close,Volume
02-Mar-26,1.58,1.61,1.57,1.57,19930
27-Feb-26,1.60,1.62,1.57,1.59,42350
26-Feb-26,1.62,1.62,1.57,1.58,42036
25-Feb-26,1.63,1.63,1.57,1.62,129749
24-Feb-26,1.67,1.67,1.62,1.63,8867
23-Feb-26,1.66,1.67,1.62,1.67,50656
20-Feb-26,1.65,1.67,1.62,1.65,101324
19-Feb-26,1.61,1.65,1.61,1.65,8459
18-Feb-26,1.62,1.65,1.60,1.65,63348
13-Feb-26,1.62,1.62,1.55,1.62,94535
12-Feb-26,1.64,1.64,1.57,1.60,53652
11-Feb-26,1.58,1.62,1.58,1.62,10427
10-Feb-26,1.62,1.64,1.58,1.61,28029
09-Feb-26,1.59,1.63,1.57,1.62,48936
06-Feb-26,1.58,1.60,1.54,1.59,57481
05-Feb-26,1.65,1.65,1.55,1.56,274378
04-Feb-26,1.63,1.63,1.58,1.63,27648
03-Feb-26,1.62,1.63,1.59,1.63,35151
02-Feb-26,1.61,1.61,1.57,1.61,20357
30-Jan-26,1.56,1.61,1.56,1.61,24795
29-Jan-26,1.64,1.64,1.58,1.60,31188
28-Jan-26,1.58,1.65,1.58,1.63,47052
27-Jan-26,1.61,1.63,1.52,1.62,342606
26-Jan-26,1.60,1.64,1.60,1.63,21849
23-Jan-26,1.61,1.67,1.61,1.61,36456
22-Jan-26,1.63,1.70,1.62,1.62,43912
21-Jan-26,1.60,1.67,1.60,1.67,43042
20-Jan-26,1.67,1.67,1.60,1.60,22010
19-Jan-26,1.71,1.72,1.61,1.63,48199
16-Jan-26,1.74,1.74,1.62,1.71,30283
15-Jan-26,1.74,1.74,1.63,1.73,6001
14-Jan-26,1.67,1.74,1.63,1.71,19165
13-Jan-26,1.66,1.70,1.65,1.65,15567
12-Jan-26,1.65,1.70,1.62,1.70,18833
09-Jan-26,1.61,1.77,1.61,1.63,227211
08-Jan-26,1.59,1.68,1.59,1.62,43441
07-Jan-26,1.58,1.64,1.58,1.59,30038
06-Jan-26,1.65,1.66,1.60,1.61,57421
05-Jan-26,1.73,1.73,1.60,1.63,53819
02-Jan-26,1.73,1.73,1.68,1.73,30753
30-Dec-25,1.73,1.73,1.68,1.71,41341
29-Dec-25,1.65,1.71,1.61,1.71,32385
26-Dec-25,1.58,1.65,1.52,1.65,57679
23-Dec-25,1.59,1.59,1.54,1.56,29417
22-Dec-25,1.54,1.58,1.53,1.58,123657
19-Dec-25,1.50,1.53,1.50,1.53,27944
18-Dec-25,1.54,1.54,1.50,1.50,8886
17-Dec-25,1.57,1.57,1.50,1.50,51397
16-Dec-25,1.50,1.57,1.50,1.56,30059
15-Dec-25,1.54,1.57,1.52,1.57,49824
12-Dec-25,1.55,1.55,1.50,1.54,30588
11-Dec-25,1.52,1.55,1.47,1.55,73364
10-Dec-25,1.52,1.55,1.46,1.52,95010
09-Dec-25,1.59,1.59,1.52,1.53,21895
08-Dec-25,1.57,1.57,1.53,1.56,200392
05-Dec-25,1.60,1.60,1.55,1.55,8450
04-Dec-25,1.58,1.60,1.55,1.58,66149
03-Dec-25,1.56,1.60,1.56,1.58,10940
02-Dec-25,1.55,1.60,1.55,1.56,43019
01-Dec-25,1.59,1.61,1.56,1.56,109334
28-Nov-25,1.69,1.69,1.58,1.58,60431
27-Nov-25,1.62,1.64,1.59,1.62,30851
26-Nov-25,1.64,1.64,1.59,1.62,45484
25-Nov-25,1.70,1.70,1.57,1.62,93664
24-Nov-25,1.56,1.71,1.56,1.66,67369
21-Nov-25,1.56,1.64,1.56,1.64,61722
19-Nov-25,1.58,1.65,1.56,1.56,40181
18-Nov-25,1.62,1.62,1.57,1.58,60892
17-Nov-25,1.62,1.65,1.62,1.64,110677
14-Nov-25,1.60,1.67,1.60,1.62,38919
13-Nov-25,1.63,1.64,1.61,1.62,33535
12-Nov-25,1.65,1.66,1.60,1.61,30462
11-Nov-25,1.62,1.66,1.61,1.63,37577
10-Nov-25,1.70,1.70,1.62,1.63,136882
07-Nov-25,1.66,1.69,1.63,1.69,288264
06-Nov-25,1.65,1.68,1.62,1.64,64766
05-Nov-25,1.63,1.67,1.61,1.64,79630
04-Nov-25,1.66,1.66,1.62,1.64,128857
03-Nov-25,1.73,1.73,1.62,1.64,95111
31-Oct-25,1.71,1.73,1.67,1.73,33776
30-Oct-25,1.71,1.75,1.66,1.72,24262
29-Oct-25,1.70,1.71,1.67,1.71,13547
28-Oct-25,1.70,1.70,1.66,1.70,4548
27-Oct-25,1.65,1.70,1.65,1.69,36948
24-Oct-25,1.70,1.71,1.64,1.71,25149
23-Oct-25,1.57,1.70,1.57,1.70,32307
22-Oct-25,1.59,1.63,1.58,1.63,23564
21-Oct-25,1.62,1.63,1.60,1.62,8766
20-Oct-25,1.67,1.67,1.60,1.62,12980
17-Oct-25,1.60,1.64,1.60,1.64,18475
16-Oct-25,1.70,1.70,1.60,1.60,41907
15-Oct-25,1.61,1.77,1.59,1.68,197825
14-Oct-25,1.56,1.61,1.56,1.61,12183
13-Oct-25,1.58,1.60,1.55,1.59,195641
10-Oct-25,1.60,1.61,1.57,1.61,24481
09-Oct-25,1.62,1.62,1.60,1.60,8458
08-Oct-25,1.57,1.63,1.56,1.62,59196
07-Oct-25,1.59,1.59,1.55,1.55,15024
06-Oct-25,1.60,1.62,1.56,1.57,24849
03-Oct-25,1.65,1.65,1.52,1.59,80415
02-Oct-25,1.65,1.69,1.63,1.69,9028
01-Oct-25,1.70,1.70,1.65,1.65,44015
30-Sep-25,1.69,1.70,1.65,1.70,50941
29-Sep-25,1.69,1.69,1.65,1.68,38688
26-Sep-25,1.69,1.69,1.66,1.67,25060
25-Sep-25,1.74,1.74,1.65,1.68,74213
24-Sep-25,1.73,1.73,1.69,1.73,37640
23-Sep-25,1.72,1.81,1.61,1.72,160361
22-Sep-25,1.72,1.82,1.72,1.75,31908
19-Sep-25,1.84,1.84,1.72,1.72,46778
18-Sep-25,1.79,1.80,1.74,1.79,31204
17-Sep-25,1.71,1.80,1.71,1.79,39788
16-Sep-25,1.81,1.81,1.73,1.74,21794
15-Sep-25,1.77,1.81,1.73,1.81,17665
12-Sep-25,1.70,1.77,1.70,1.77,65058
11-Sep-25,1.78,1.78,1.72,1.77,15245
10-Sep-25,1.75,1.77,1.70,1.75,23910
09-Sep-25,1.75,1.77,1.70,1.72,26063
08-Sep-25,1.78,1.78,1.73,1.73,38795
05-Sep-25,1.77,1.77,1.72,1.77,7949
04-Sep-25,1.75,1.76,1.64,1.75,155851
03-Sep-25,1.71,1.75,1.69,1.75,76911
02-Sep-25,1.70,1.77,1.68,1.72,43389
01-Sep-25,1.82,1.84,1.69,1.70,139623
29-Aug-25,1.73,1.80,1.73,1.80,49734
28-Aug-25,1.81,1.81,1.77,1.80,49190
27-Aug-25,1.76,1.80,1.75,1.80,14692
26-Aug-25,1.80,1.80,1.75,1.80,35692
25-Aug-25,1.79,1.84,1.75,1.79,35561
22-Aug-25,1.85,1.85,1.74,1.83,46034
21-Aug-25,1.83,1.85,1.71,1.79,41294
20-Aug-25,1.72,1.84,1.72,1.81,101436
19-Aug-25,1.79,1.81,1.72,1.73,72984
18-Aug-25,1.77,1.79,1.72,1.79,63592
*exoneração de responsabilidade e termos de uso