Cotação atual, histórico e gráfico do papel: G2DI33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 1,05% | 0,02 | 1,93 | 1,91 | 1,85 | 1,94 | 97K | 112 |
23/04/2024 | 1,06% | 0,02 | 1,91 | 1,88 | 1,88 | 1,93 | 51K | 54 |
22/04/2024 | -1,56% | -0,03 | 1,89 | 1,94 | 1,89 | 1,94 | 126K | 166 |
19/04/2024 | 0,52% | 0,01 | 1,92 | 1,90 | 1,90 | 1,95 | 21K | 98 |
18/04/2024 | -3,05% | -0,06 | 1,91 | 1,97 | 1,88 | 1,97 | 343K | 103 |
17/04/2024 | 6,49% | 0,12 | 1,97 | 1,85 | 1,83 | 2,00 | 84K | 136 |
16/04/2024 | 0,00% | 0,00 | 1,85 | 1,86 | 1,80 | 1,86 | 71K | 164 |
15/04/2024 | -1,60% | -0,03 | 1,85 | 1,89 | 1,84 | 1,96 | 113K | 133 |
12/04/2024 | -2,08% | -0,04 | 1,88 | 1,91 | 1,88 | 1,97 | 130K | 91 |
11/04/2024 | 0,00% | 0,00 | 1,92 | 1,92 | 1,91 | 1,95 | 160K | 78 |
10/04/2024 | -1,54% | -0,03 | 1,92 | 1,95 | 1,91 | 1,97 | 125K | 900 |
09/04/2024 | 1,04% | 0,02 | 1,95 | 1,91 | 1,91 | 1,96 | 68K | 76 |
08/04/2024 | 0,00% | 0,00 | 1,93 | 1,93 | 1,90 | 1,94 | 119K | 126 |
05/04/2024 | 0,52% | 0,01 | 1,93 | 1,92 | 1,88 | 1,97 | 66K | 77 |
04/04/2024 | 0,52% | 0,01 | 1,92 | 1,87 | 1,87 | 1,94 | 31K | 341 |
03/04/2024 | 0,00% | 0,00 | 1,91 | 1,88 | 1,88 | 1,93 | 57K | 135 |
02/04/2024 | 2,14% | 0,04 | 1,91 | 1,92 | 1,87 | 1,92 | 73K | 74 |
01/04/2024 | -2,60% | -0,05 | 1,87 | 1,92 | 1,87 | 1,92 | 70K | 96 |
28/03/2024 | 0,52% | 0,01 | 1,92 | 1,93 | 1,90 | 1,94 | 37K | 96 |
27/03/2024 | -2,05% | -0,04 | 1,91 | 1,91 | 1,91 | 1,94 | 57K | 72 |
26/03/2024 | 1,04% | 0,02 | 1,95 | 1,93 | 1,91 | 1,95 | 43K | 112 |
25/03/2024 | 0,00% | 0,00 | 1,93 | 1,93 | 1,90 | 1,95 | 80K | 134 |
22/03/2024 | 1,58% | 0,03 | 1,93 | 1,90 | 1,90 | 1,97 | 130K | 86 |
21/03/2024 | 0,00% | 0,00 | 1,90 | 1,92 | 1,85 | 1,93 | 779K | 93 |
20/03/2024 | -2,06% | -0,04 | 1,90 | 1,92 | 1,79 | 1,95 | 1M | 1.443 |
19/03/2024 | 1,04% | 0,02 | 1,94 | 1,94 | 1,92 | 1,96 | 173K | 2.643 |
18/03/2024 | -2,04% | -0,04 | 1,92 | 1,96 | 1,92 | 2,05 | 105K | 237 |
15/03/2024 | -2,97% | -0,06 | 1,96 | 2,02 | 1,96 | 2,04 | 62K | 754 |
14/03/2024 | 1,00% | 0,02 | 2,02 | 2,00 | 1,96 | 2,10 | 84K | 232 |
13/03/2024 | -0,50% | -0,01 | 2,00 | 2,01 | 1,98 | 2,01 | 49K | 114 |
12/03/2024 | 4,15% | 0,08 | 2,01 | 1,95 | 1,94 | 2,04 | 195K | 156 |
11/03/2024 | -1,03% | -0,02 | 1,93 | 1,96 | 1,91 | 2,03 | 198K | 1.670 |
08/03/2024 | -0,51% | -0,01 | 1,95 | 1,96 | 1,92 | 2,02 | 136K | 226 |
07/03/2024 | 1,03% | 0,02 | 1,96 | 1,95 | 1,92 | 1,96 | 67K | 89 |
06/03/2024 | 0,00% | 0,00 | 1,94 | 2,00 | 1,93 | 2,00 | 52K | 144 |
05/03/2024 | -0,51% | -0,01 | 1,94 | 2,02 | 1,94 | 2,02 | 77K | 322 |
04/03/2024 | 0,52% | 0,01 | 1,95 | 2,01 | 1,92 | 2,01 | 166K | 451 |
01/03/2024 | 0,52% | 0,01 | 1,94 | 1,94 | 1,91 | 2,04 | 96K | 141 |
29/02/2024 | -2,53% | -0,05 | 1,93 | 1,98 | 1,89 | 2,00 | 154K | 141 |
28/02/2024 | 1,54% | 0,03 | 1,98 | 1,95 | 1,88 | 2,00 | 61K | 402 |
27/02/2024 | 2,09% | 0,04 | 1,95 | 1,93 | 1,88 | 1,95 | 57K | 121 |
26/02/2024 | 2,14% | 0,04 | 1,91 | 1,87 | 1,87 | 1,96 | 45K | 106 |
23/02/2024 | 0,00% | 0,00 | 1,87 | 1,90 | 1,85 | 1,97 | 62K | 90 |
22/02/2024 | -1,58% | -0,03 | 1,87 | 1,90 | 1,83 | 1,90 | 146K | 442 |
21/02/2024 | -3,55% | -0,07 | 1,90 | 1,97 | 1,90 | 1,97 | 43K | 216 |
20/02/2024 | 2,07% | 0,04 | 1,97 | 1,93 | 1,91 | 1,98 | 52K | 89 |
19/02/2024 | 4,32% | 0,08 | 1,93 | 1,90 | 1,86 | 1,98 | 41K | 328 |
16/02/2024 | -3,65% | -0,07 | 1,85 | 1,92 | 1,85 | 1,92 | 29K | 107 |
15/02/2024 | 4,92% | 0,09 | 1,92 | 1,84 | 1,84 | 2,00 | 108K | 114 |
14/02/2024 | -3,17% | -0,06 | 1,83 | 1,89 | 1,83 | 1,91 | 44K | 111 |
09/02/2024 | 1,61% | 0,03 | 1,89 | 1,86 | 1,84 | 1,93 | 89K | 174 |
08/02/2024 | -0,53% | -0,01 | 1,86 | 1,87 | 1,80 | 1,90 | 152K | 941 |
07/02/2024 | -2,60% | -0,05 | 1,87 | 1,93 | 1,87 | 1,96 | 181K | 395 |
06/02/2024 | -0,52% | -0,01 | 1,92 | 1,97 | 1,90 | 1,97 | 117K | 888 |
05/02/2024 | -2,03% | -0,04 | 1,93 | 2,00 | 1,93 | 2,00 | 50K | 347 |
02/02/2024 | 2,07% | 0,04 | 1,97 | 1,99 | 1,93 | 1,99 | 29K | 131 |
01/02/2024 | -2,53% | -0,05 | 1,93 | 1,99 | 1,92 | 2,00 | 77K | 652 |
31/01/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,98 | 2,00 | 32K | 57 |
30/01/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,97 | 2,00 | 20K | 303 |
29/01/2024 | 0,00% | 0,00 | 1,98 | 2,00 | 1,96 | 2,03 | 75K | 261 |
26/01/2024 | -1,00% | -0,02 | 1,98 | 1,99 | 1,98 | 2,03 | 17K | 99 |
25/01/2024 | -0,50% | -0,01 | 2,00 | 1,98 | 1,98 | 2,03 | 24K | 66 |
24/01/2024 | 2,03% | 0,04 | 2,01 | 2,00 | 1,97 | 2,02 | 82K | 174 |
23/01/2024 | -1,50% | -0,03 | 1,97 | 2,00 | 1,92 | 2,03 | 140K | 178 |
22/01/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 1,99 | 2,05 | 92K | 806 |
19/01/2024 | -2,38% | -0,05 | 2,05 | 2,15 | 2,02 | 2,16 | 80K | 147 |
18/01/2024 | -2,33% | -0,05 | 2,10 | 2,16 | 2,07 | 2,19 | 48K | 1.062 |
17/01/2024 | -1,83% | -0,04 | 2,15 | 2,22 | 2,14 | 2,22 | 14K | 84 |
16/01/2024 | -3,95% | -0,09 | 2,19 | 2,27 | 2,14 | 2,27 | 59K | 106 |
15/01/2024 | 2,70% | 0,06 | 2,28 | 2,17 | 2,17 | 2,29 | 111K | 170 |
12/01/2024 | 6,22% | 0,13 | 2,22 | 2,12 | 2,12 | 2,23 | 42K | 1.004 |
11/01/2024 | 0,97% | 0,02 | 2,09 | 2,06 | 2,04 | 2,27 | 257K | 781 |
10/01/2024 | 2,48% | 0,05 | 2,07 | 2,03 | 2,03 | 2,09 | 80K | 79 |
09/01/2024 | -2,42% | -0,05 | 2,02 | 2,06 | 2,02 | 2,14 | 42K | 209 |
08/01/2024 | -2,36% | -0,05 | 2,07 | 2,12 | 2,07 | 2,12 | 25K | 74 |
05/01/2024 | -0,47% | -0,01 | 2,12 | 2,12 | 2,08 | 2,14 | 70K | 198 |
04/01/2024 | -0,47% | -0,01 | 2,13 | 2,14 | 2,10 | 2,14 | 13K | 90 |
03/01/2024 | 4,90% | 0,10 | 2,14 | 2,04 | 2,04 | 2,14 | 136K | 200 |
02/01/2024 | -2,39% | -0,05 | 2,04 | 2,09 | 2,01 | 2,11 | 138K | 250 |
28/12/2023 | 0,97% | 0,02 | 2,09 | 2,10 | 2,02 | 2,14 | 78K | 147 |
27/12/2023 | 1,97% | 0,04 | 2,07 | 1,98 | 1,98 | 2,09 | 92K | 3.728 |
26/12/2023 | -3,33% | -0,07 | 2,03 | 2,10 | 1,98 | 2,10 | 178K | 2.068 |
22/12/2023 | 2,94% | 0,06 | 2,10 | 2,06 | 2,03 | 2,10 | 81K | 137 |
21/12/2023 | -0,49% | -0,01 | 2,04 | 2,04 | 2,01 | 2,06 | 138K | 229 |
20/12/2023 | 3,02% | 0,06 | 2,05 | 2,02 | 2,01 | 2,05 | 107K | 116 |
19/12/2023 | -2,45% | -0,05 | 1,99 | 2,05 | 1,94 | 2,05 | 125K | 116 |
18/12/2023 | 2,51% | 0,05 | 2,04 | 2,00 | 1,95 | 2,04 | 123K | 124 |
15/12/2023 | 0,51% | 0,01 | 1,99 | 1,97 | 1,95 | 2,05 | 90K | 638 |
14/12/2023 | 0,00% | 0,00 | 1,98 | 1,92 | 1,92 | 2,00 | 30K | 95 |
13/12/2023 | 4,21% | 0,08 | 1,98 | 1,89 | 1,89 | 1,99 | 83K | 1.037 |
12/12/2023 | -0,52% | -0,01 | 1,90 | 1,95 | 1,89 | 1,95 | 53K | 88 |
11/12/2023 | 0,00% | 0,00 | 1,91 | 1,91 | 1,90 | 1,95 | 28K | 75 |
08/12/2023 | -3,05% | -0,06 | 1,91 | 1,97 | 1,91 | 1,98 | 92K | 932 |
07/12/2023 | 1,03% | 0,02 | 1,97 | 1,99 | 1,93 | 1,99 | 60K | 880 |
06/12/2023 | -3,47% | -0,07 | 1,95 | 2,00 | 1,94 | 2,00 | 109K | 109 |
05/12/2023 | 1,00% | 0,02 | 2,02 | 2,02 | 1,98 | 2,02 | 36K | 284 |
04/12/2023 | 1,01% | 0,02 | 2,00 | 1,98 | 1,97 | 2,03 | 44K | 113 |
01/12/2023 | -0,50% | -0,01 | 1,98 | 2,00 | 1,96 | 2,04 | 65K | 202 |
30/11/2023 | 1,02% | 0,02 | 1,99 | 2,00 | 1,97 | 2,05 | 72K | 88 |
29/11/2023 | -3,43% | -0,07 | 1,97 | 2,05 | 1,97 | 2,05 | 116K | 3.263 |
28/11/2023 | 2,00% | 0,04 | 2,04 | 2,00 | 1,97 | 2,05 | 40K | 157 |
27/11/2023 | 0,00% | 0,00 | 2,00 | 2,00 | 1,96 | 2,04 | 148K | 2.362 |
24/11/2023 | 0,50% | 0,01 | 2,00 | 1,98 | 1,92 | 2,05 | 46K | 90 |
23/11/2023 | 4,19% | 0,08 | 1,99 | 1,95 | 1,94 | 2,00 | 68K | 103 |
22/11/2023 | -0,52% | -0,01 | 1,91 | 1,94 | 1,91 | 1,96 | 59K | 116 |
21/11/2023 | 0,52% | 0,01 | 1,92 | 1,91 | 1,89 | 1,97 | 61K | 188 |
20/11/2023 | 0,53% | 0,01 | 1,91 | 1,90 | 1,90 | 1,95 | 68K | 124 |
17/11/2023 | -1,55% | -0,03 | 1,90 | 1,98 | 1,90 | 1,98 | 111K | 127 |
16/11/2023 | -0,52% | -0,01 | 1,93 | 1,99 | 1,90 | 1,99 | 141K | 262 |
14/11/2023 | 1,04% | 0,02 | 1,94 | 1,95 | 1,92 | 2,08 | 169K | 219 |
13/11/2023 | 0,00% | 0,00 | 1,92 | 1,91 | 1,88 | 1,98 | 52K | 111 |
10/11/2023 | 0,52% | 0,01 | 1,92 | 1,91 | 1,91 | 1,97 | 50K | 121 |
09/11/2023 | 0,00% | 0,00 | 1,91 | 1,90 | 1,89 | 1,99 | 141K | 223 |
08/11/2023 | 3,24% | 0,06 | 1,91 | 1,88 | 1,86 | 1,95 | 92K | 314 |
07/11/2023 | 2,78% | 0,05 | 1,85 | 1,80 | 1,80 | 1,88 | 117K | 152 |
06/11/2023 | -2,17% | -0,04 | 1,80 | 1,90 | 1,78 | 1,97 | 206K | 224 |
03/11/2023 | -2,65% | -0,05 | 1,84 | 1,89 | 1,84 | 1,97 | 162K | 329 |
01/11/2023 | -0,53% | -0,01 | 1,89 | 1,90 | 1,88 | 1,93 | 89K | 108 |
31/10/2023 | -1,04% | -0,02 | 1,90 | 1,92 | 1,90 | 1,96 | 118K | 520 |
30/10/2023 | -1,03% | -0,02 | 1,92 | 1,96 | 1,91 | 2,05 | 143K | 355 |
27/10/2023 | 2,11% | 0,04 | 1,94 | 1,89 | 1,89 | 1,99 | 63K | 95 |
26/10/2023 | 0,53% | 0,01 | 1,90 | 1,90 | 1,89 | 2,00 | 131K | 155 |
25/10/2023 | -4,55% | -0,09 | 1,89 | 1,93 | 1,89 | 2,01 | 74K | 1.852 |
24/10/2023 | 3,66% | 0,07 | 1,98 | 1,97 | 1,93 | 2,00 | 87K | 635 |
23/10/2023 | -7,28% | -0,15 | 1,91 | 2,07 | 1,89 | 2,07 | 294K | 533 |
20/10/2023 | -0,96% | -0,02 | 2,06 | 2,08 | 1,98 | 2,17 | 155K | 283 |
19/10/2023 | 6,67% | 0,13 | 2,08 | 1,96 | 1,95 | 2,17 | 144K | 509 |
18/10/2023 | -2,50% | -0,05 | 1,95 | 2,01 | 1,95 | 2,07 | 67K | 189 |
17/10/2023 | -1,48% | -0,03 | 2,00 | 2,02 | 1,99 | 2,17 | 108K | 205 |
16/10/2023 | -3,33% | -0,07 | 2,03 | 2,15 | 2,02 | 2,15 | 78K | 897 |
13/10/2023 | -1,41% | -0,03 | 2,10 | 2,17 | 2,10 | 2,17 | 42K | 137 |
11/10/2023 | -1,84% | -0,04 | 2,13 | 2,17 | 2,13 | 2,17 | 118K | 728 |
10/10/2023 | 0,46% | 0,01 | 2,17 | 2,22 | 2,16 | 2,22 | 16K | 284 |
09/10/2023 | - | - | 2,16 | 2,26 | 2,16 | 2,26 | 34K | 261 |
Date,Open,High,Low,Close,Volume
24-Apr-24,1.91,1.94,1.85,1.93,97230
23-Apr-24,1.88,1.93,1.88,1.91,51010
22-Apr-24,1.94,1.94,1.89,1.89,126082
19-Apr-24,1.90,1.95,1.90,1.92,20772
18-Apr-24,1.97,1.97,1.88,1.91,343141
17-Apr-24,1.85,2.00,1.83,1.97,84010
16-Apr-24,1.86,1.86,1.80,1.85,71306
15-Apr-24,1.89,1.96,1.84,1.85,112878
12-Apr-24,1.91,1.97,1.88,1.88,129918
11-Apr-24,1.92,1.95,1.91,1.92,159903
10-Apr-24,1.95,1.97,1.91,1.92,125000
09-Apr-24,1.91,1.96,1.91,1.95,68417
08-Apr-24,1.93,1.94,1.90,1.93,118939
05-Apr-24,1.92,1.97,1.88,1.93,65670
04-Apr-24,1.87,1.94,1.87,1.92,30779
03-Apr-24,1.88,1.93,1.88,1.91,57479
02-Apr-24,1.92,1.92,1.87,1.91,73464
01-Apr-24,1.92,1.92,1.87,1.87,70464
28-Mar-24,1.93,1.94,1.90,1.92,37230
27-Mar-24,1.91,1.94,1.91,1.91,57216
26-Mar-24,1.93,1.95,1.91,1.95,43288
25-Mar-24,1.93,1.95,1.90,1.93,79796
22-Mar-24,1.90,1.97,1.90,1.93,130139
21-Mar-24,1.92,1.93,1.85,1.90,778636
20-Mar-24,1.92,1.95,1.79,1.90,1453917
19-Mar-24,1.94,1.96,1.92,1.94,173301
18-Mar-24,1.96,2.05,1.92,1.92,105350
15-Mar-24,2.02,2.04,1.96,1.96,62470
14-Mar-24,2.00,2.10,1.96,2.02,83587
13-Mar-24,2.01,2.01,1.98,2.00,49366
12-Mar-24,1.95,2.04,1.94,2.01,195010
11-Mar-24,1.96,2.03,1.91,1.93,198008
08-Mar-24,1.96,2.02,1.92,1.95,136360
07-Mar-24,1.95,1.96,1.92,1.96,66721
06-Mar-24,2.00,2.00,1.93,1.94,52234
05-Mar-24,2.02,2.02,1.94,1.94,77083
04-Mar-24,2.01,2.01,1.92,1.95,166280
01-Mar-24,1.94,2.04,1.91,1.94,95689
29-Feb-24,1.98,2.00,1.89,1.93,153526
28-Feb-24,1.95,2.00,1.88,1.98,61336
27-Feb-24,1.93,1.95,1.88,1.95,56948
26-Feb-24,1.87,1.96,1.87,1.91,45170
23-Feb-24,1.90,1.97,1.85,1.87,62357
22-Feb-24,1.90,1.90,1.83,1.87,146236
21-Feb-24,1.97,1.97,1.90,1.90,43219
20-Feb-24,1.93,1.98,1.91,1.97,51520
19-Feb-24,1.90,1.98,1.86,1.93,40878
16-Feb-24,1.92,1.92,1.85,1.85,29141
15-Feb-24,1.84,2.00,1.84,1.92,108499
14-Feb-24,1.89,1.91,1.83,1.83,44449
09-Feb-24,1.86,1.93,1.84,1.89,88904
08-Feb-24,1.87,1.90,1.80,1.86,151867
07-Feb-24,1.93,1.96,1.87,1.87,180982
06-Feb-24,1.97,1.97,1.90,1.92,116845
05-Feb-24,2.00,2.00,1.93,1.93,50290
02-Feb-24,1.99,1.99,1.93,1.97,29115
01-Feb-24,1.99,2.00,1.92,1.93,76889
31-Jan-24,1.98,2.00,1.98,1.98,31502
30-Jan-24,1.98,2.00,1.97,1.98,19596
29-Jan-24,2.00,2.03,1.96,1.98,74693
26-Jan-24,1.99,2.03,1.98,1.98,17428
25-Jan-24,1.98,2.03,1.98,2.00,24034
24-Jan-24,2.00,2.02,1.97,2.01,81632
23-Jan-24,2.00,2.03,1.92,1.97,140472
22-Jan-24,2.04,2.05,1.99,2.00,92405
19-Jan-24,2.15,2.16,2.02,2.05,79543
18-Jan-24,2.16,2.19,2.07,2.10,48066
17-Jan-24,2.22,2.22,2.14,2.15,13672
16-Jan-24,2.27,2.27,2.14,2.19,59430
15-Jan-24,2.17,2.29,2.17,2.28,110623
12-Jan-24,2.12,2.23,2.12,2.22,41593
11-Jan-24,2.06,2.27,2.04,2.09,256539
10-Jan-24,2.03,2.09,2.03,2.07,79883
09-Jan-24,2.06,2.14,2.02,2.02,42441
08-Jan-24,2.12,2.12,2.07,2.07,25431
05-Jan-24,2.12,2.14,2.08,2.12,70021
04-Jan-24,2.14,2.14,2.10,2.13,13386
03-Jan-24,2.04,2.14,2.04,2.14,135813
02-Jan-24,2.09,2.11,2.01,2.04,138179
28-Dec-23,2.10,2.14,2.02,2.09,78448
27-Dec-23,1.98,2.09,1.98,2.07,91556
26-Dec-23,2.10,2.10,1.98,2.03,178168
22-Dec-23,2.06,2.10,2.03,2.10,80894
21-Dec-23,2.04,2.06,2.01,2.04,138439
20-Dec-23,2.02,2.05,2.01,2.05,107053
19-Dec-23,2.05,2.05,1.94,1.99,124802
18-Dec-23,2.00,2.04,1.95,2.04,123028
15-Dec-23,1.97,2.05,1.95,1.99,90015
14-Dec-23,1.92,2.00,1.92,1.98,30025
13-Dec-23,1.89,1.99,1.89,1.98,82662
12-Dec-23,1.95,1.95,1.89,1.90,53159
11-Dec-23,1.91,1.95,1.90,1.91,27957
08-Dec-23,1.97,1.98,1.91,1.91,92028
07-Dec-23,1.99,1.99,1.93,1.97,59686
06-Dec-23,2.00,2.00,1.94,1.95,108679
05-Dec-23,2.02,2.02,1.98,2.02,36015
04-Dec-23,1.98,2.03,1.97,2.00,43555
01-Dec-23,2.00,2.04,1.96,1.98,65215
30-Nov-23,2.00,2.05,1.97,1.99,72000
29-Nov-23,2.05,2.05,1.97,1.97,116098
28-Nov-23,2.00,2.05,1.97,2.04,39908
27-Nov-23,2.00,2.04,1.96,2.00,148489
24-Nov-23,1.98,2.05,1.92,2.00,45594
23-Nov-23,1.95,2.00,1.94,1.99,68461
22-Nov-23,1.94,1.96,1.91,1.91,58880
21-Nov-23,1.91,1.97,1.89,1.92,60834
20-Nov-23,1.90,1.95,1.90,1.91,67529
17-Nov-23,1.98,1.98,1.90,1.90,111377
16-Nov-23,1.99,1.99,1.90,1.93,140862
14-Nov-23,1.95,2.08,1.92,1.94,169478
13-Nov-23,1.91,1.98,1.88,1.92,51607
10-Nov-23,1.91,1.97,1.91,1.92,50310
09-Nov-23,1.90,1.99,1.89,1.91,140660
08-Nov-23,1.88,1.95,1.86,1.91,91674
07-Nov-23,1.80,1.88,1.80,1.85,116588
06-Nov-23,1.90,1.97,1.78,1.80,205643
03-Nov-23,1.89,1.97,1.84,1.84,161717
01-Nov-23,1.90,1.93,1.88,1.89,88574
31-Oct-23,1.92,1.96,1.90,1.90,118274
30-Oct-23,1.96,2.05,1.91,1.92,142875
27-Oct-23,1.89,1.99,1.89,1.94,63274
26-Oct-23,1.90,2.00,1.89,1.90,131005
25-Oct-23,1.93,2.01,1.89,1.89,73768
24-Oct-23,1.97,2.00,1.93,1.98,87464
23-Oct-23,2.07,2.07,1.89,1.91,293743
20-Oct-23,2.08,2.17,1.98,2.06,154878
19-Oct-23,1.96,2.17,1.95,2.08,143722
18-Oct-23,2.01,2.07,1.95,1.95,67028
17-Oct-23,2.02,2.17,1.99,2.00,107557
16-Oct-23,2.15,2.15,2.02,2.03,77746
13-Oct-23,2.17,2.17,2.10,2.10,42224
11-Oct-23,2.17,2.17,2.13,2.13,117659
10-Oct-23,2.22,2.22,2.16,2.17,15719
09-Oct-23,2.26,2.26,2.16,2.16,33792
*exoneração de responsabilidade e termos de uso