ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G2DI33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-4,41%-0,091,952,041,952,0432K361
11/12/20240,99%0,022,042,011,992,049K50
10/12/20240,00%0,002,022,032,002,0329K46
09/12/20240,00%0,002,021,991,982,02121K1.999
06/12/2024-0,98%-0,022,022,011,982,0553K688
05/12/20240,99%0,022,042,012,012,0487K106
04/12/2024-0,49%-0,012,022,032,012,03684K228
03/12/20240,50%0,012,032,052,012,05154K890
02/12/2024-1,46%-0,032,022,052,022,0950K218
29/11/20240,00%0,002,052,052,052,1153K354
28/11/2024-4,65%-0,102,052,162,052,18107K121
27/11/2024-1,38%-0,032,152,182,152,2151K81
26/11/2024-0,46%-0,012,182,192,182,2331K45
25/11/2024-1,79%-0,042,192,232,192,2396K2.452
22/11/20243,72%0,082,232,182,172,23263K151
21/11/2024-4,02%-0,092,152,192,152,24164K260
19/11/20240,90%0,022,242,202,182,25145K124
18/11/2024-2,20%-0,052,222,262,162,26113K136
14/11/2024-0,87%-0,022,272,282,222,2870K77
13/11/20243,62%0,082,292,212,132,29414K1.385
12/11/20240,91%0,022,212,162,132,21106K127
11/11/2024-0,90%-0,022,192,142,142,2057K65
08/11/2024-0,90%-0,022,212,232,092,2367K158
07/11/20240,45%0,012,232,222,142,2640K270
06/11/2024-0,89%-0,022,222,182,182,2430K67
05/11/20242,28%0,052,242,202,162,2463K144
04/11/20241,39%0,032,192,172,152,2155K409
01/11/2024-0,92%-0,022,162,202,142,2015K66
31/10/20240,00%0,002,182,182,152,2088K1.081
30/10/20240,46%0,012,182,162,162,1959K53
29/10/2024-0,91%-0,022,172,222,152,2269K135
28/10/20241,86%0,042,192,162,152,25156K82
25/10/2024-8,51%-0,202,152,352,152,35159K124
24/10/20240,00%0,002,352,352,232,35112K83
23/10/2024-1,67%-0,042,352,372,202,3787K59
22/10/20245,29%0,122,392,252,102,39171K123
21/10/2024-2,16%-0,052,272,322,232,4056K181
18/10/20241,31%0,032,322,202,202,3235K117
17/10/20245,53%0,122,292,172,112,29134K1.420
16/10/20241,40%0,032,172,142,142,1818K56
15/10/2024-6,96%-0,162,142,282,142,3685K86
14/10/20244,55%0,102,302,202,122,3079K118
11/10/20240,00%0,002,202,202,112,2038K784
10/10/20241,38%0,032,202,142,132,2472K80
09/10/2024-0,46%-0,012,172,182,142,1819K48
08/10/20242,35%0,052,182,132,112,2567K1.673
07/10/2024-3,18%-0,072,132,202,132,2016K58
04/10/2024-0,90%-0,022,202,222,182,2225K39
03/10/2024-0,89%-0,022,222,202,152,2280K80
02/10/2024-0,88%-0,022,242,222,212,2525K45
01/10/2024-0,44%-0,012,262,192,182,2628K717
30/09/20240,89%0,022,272,262,232,2736K45
27/09/2024-3,02%-0,072,252,302,232,3057K76
26/09/20241,31%0,032,322,282,282,4570K72
25/09/2024-2,97%-0,072,292,362,292,3676K58
24/09/20240,00%0,002,362,422,302,4284K77
23/09/2024-5,22%-0,132,362,482,362,4851K79
20/09/20240,81%0,022,492,422,292,49307K97
19/09/20240,41%0,012,472,482,402,4848K105
18/09/2024-0,81%-0,022,462,412,412,51102K1.985
17/09/20241,64%0,042,482,372,202,51140K2.022
16/09/2024-1,21%-0,032,442,472,442,5021K61
13/09/2024-0,80%-0,022,472,492,442,56214K1.521
12/09/20240,00%0,002,492,462,422,52123K2.235
11/09/2024-5,32%-0,142,492,602,482,60232K206
10/09/20241,15%0,032,632,602,452,63242K2.134
09/09/20243,17%0,082,602,432,422,75400K2.474
06/09/20249,57%0,222,522,302,302,56457K2.636
05/09/202410,58%0,222,302,092,092,30173K1.937
04/09/2024-0,48%-0,012,082,052,052,10184K6.233
03/09/20241,46%0,032,092,052,052,0962K92
02/09/2024-0,48%-0,012,062,102,052,1041K63
30/08/2024-1,90%-0,042,072,082,062,1163K80
29/08/2024-0,47%-0,012,112,092,092,1268K66
28/08/20240,47%0,012,122,122,102,1365K115
27/08/2024-0,47%-0,012,112,122,102,1438K60
26/08/2024-2,30%-0,052,122,172,112,1739K49
23/08/20242,36%0,052,172,162,072,18112K101
22/08/2024-5,78%-0,132,122,252,122,2552K59
21/08/20246,13%0,132,252,142,092,2561K76
20/08/2024-3,64%-0,082,122,202,122,2045K1.529
19/08/20240,92%0,022,202,202,112,2078K90
16/08/20240,00%0,002,182,172,102,1853K59
15/08/20243,81%0,082,182,102,062,20153K104
14/08/20241,45%0,032,102,092,062,1090K59
13/08/20240,98%0,022,072,052,052,0917K45
12/08/2024-1,91%-0,042,052,052,052,09352K995
09/08/20240,48%0,012,092,082,062,0952K49
08/08/2024-1,42%-0,032,082,122,082,12148K59
07/08/20240,96%0,022,112,092,062,18102K691
06/08/20240,00%0,002,092,102,042,15105K851
05/08/20241,95%0,042,092,032,012,0929K79
02/08/20240,00%0,002,052,052,042,0730K47
01/08/20240,99%0,022,052,012,012,08136K208
31/07/2024-0,98%-0,022,032,042,022,05351K4.123
30/07/20241,49%0,032,052,022,022,0641K51
29/07/2024-1,46%-0,032,022,052,022,0644K70
26/07/2024-0,49%-0,012,052,062,042,08110K291
25/07/20240,98%0,022,062,042,022,0962K49
24/07/2024-1,45%-0,032,042,072,042,0731K52
23/07/20240,00%0,002,072,092,062,0988K145
22/07/2024-2,82%-0,062,072,132,072,14176K357
19/07/2024-1,84%-0,042,132,172,092,1767K71
18/07/2024-1,81%-0,042,172,202,172,2017K139
17/07/20240,45%0,012,212,192,182,2136K73
16/07/2024-1,35%-0,032,202,222,182,2270K79
15/07/20240,45%0,012,232,212,202,2762K1.198
12/07/20240,45%0,012,222,212,202,2685K170
11/07/2024-2,64%-0,062,212,272,212,2751K55
10/07/20240,00%0,002,272,272,222,2862K69
09/07/20240,00%0,002,272,222,212,2720K40
08/07/20240,44%0,012,272,222,222,2960K76
05/07/2024-1,74%-0,042,262,252,222,3074K81
04/07/20240,44%0,012,302,292,232,3473K76
03/07/20240,88%0,022,292,232,232,3390K183
02/07/20240,44%0,012,272,242,212,27329K71
01/07/20240,44%0,012,262,282,192,3078K120
28/06/2024-4,26%-0,102,252,362,232,50653K17.077
27/06/20240,86%0,022,352,352,272,35207K61
26/06/20240,00%0,002,332,252,202,45114K1.588
25/06/20240,87%0,022,332,312,202,3460K442
24/06/20242,21%0,052,312,272,242,3646K482
21/06/2024-0,44%-0,012,262,262,222,3696K107
20/06/20242,71%0,062,272,192,192,2747K52
19/06/2024-2,64%-0,062,212,212,192,2753K100
18/06/20242,25%0,052,272,222,192,3233K67
17/06/2024-0,89%-0,022,222,242,182,2739K396
14/06/20242,75%0,062,242,242,182,2451K92
13/06/2024-3,11%-0,072,182,192,182,3097K83
12/06/2024-3,85%-0,092,252,342,132,3667K84
11/06/2024-4,49%-0,112,342,452,252,45229K199
10/06/20240,41%0,012,452,442,382,49151K87
07/06/2024-3,94%-0,102,442,572,402,5710M83
06/06/2024--2,542,372,372,5617M63


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito