Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,35% | -1,47 | 424,41 | 420,97 | 420,97 | 424,84 | 16K | 4 |
24/04/2024 | 1,30% | 5,46 | 425,88 | 427,56 | 425,88 | 428,82 | 37K | 8 |
23/04/2024 | -0,70% | -2,95 | 420,42 | 422,52 | 418,32 | 422,52 | 15K | 9 |
22/04/2024 | -0,11% | -0,48 | 423,37 | 423,85 | 421,26 | 423,85 | 80K | 8 |
19/04/2024 | -1,73% | -7,44 | 423,85 | 427,25 | 423,00 | 427,25 | 18K | 9 |
18/04/2024 | 1,26% | 5,37 | 431,29 | 431,05 | 431,05 | 431,29 | 5K | 4 |
17/04/2024 | -2,52% | -11,02 | 425,92 | 424,01 | 424,01 | 430,44 | 14K | 3 |
16/04/2024 | 2,54% | 10,81 | 436,94 | 434,00 | 434,00 | 438,00 | 21K | 6 |
15/04/2024 | -1,15% | -4,97 | 426,13 | 429,57 | 426,13 | 433,01 | 39K | 7 |
12/04/2024 | 0,93% | 3,96 | 431,10 | 427,14 | 427,14 | 431,72 | 59K | 6 |
11/04/2024 | 0,39% | 1,68 | 427,14 | 427,56 | 427,14 | 427,56 | 22K | 3 |
10/04/2024 | 0,30% | 1,26 | 425,46 | 425,46 | 425,46 | 428,40 | 23K | 7 |
09/04/2024 | -0,25% | -1,07 | 424,20 | 425,27 | 422,10 | 425,27 | 27K | 6 |
08/04/2024 | -0,90% | -3,87 | 425,27 | 427,99 | 423,98 | 427,99 | 19K | 11 |
05/04/2024 | 0,27% | 1,14 | 429,14 | 428,00 | 428,00 | 429,15 | 24K | 6 |
04/04/2024 | -2,73% | -12,00 | 428,00 | 440,88 | 426,13 | 440,88 | 32K | 15 |
03/04/2024 | 1,83% | 7,92 | 440,00 | 432,15 | 432,03 | 440,00 | 70K | 13 |
02/04/2024 | -0,94% | -4,12 | 432,08 | 431,00 | 429,00 | 432,08 | 51K | 18 |
01/04/2024 | 1,62% | 6,97 | 436,20 | 431,76 | 431,76 | 436,45 | 23K | 8 |
28/03/2024 | -0,31% | -1,34 | 429,23 | 429,35 | 429,00 | 432,15 | 50K | 9 |
27/03/2024 | -0,57% | -2,47 | 430,57 | 429,50 | 429,50 | 432,43 | 24K | 8 |
26/03/2024 | 1,03% | 4,41 | 433,04 | 432,97 | 432,95 | 433,04 | 39K | 5 |
25/03/2024 | -3,64% | -16,21 | 428,63 | 440,97 | 427,32 | 440,97 | 68K | 21 |
22/03/2024 | 0,77% | 3,39 | 444,84 | 440,57 | 440,57 | 444,84 | 28K | 4 |
21/03/2024 | -0,75% | -3,34 | 441,45 | 445,00 | 441,00 | 445,00 | 15K | 16 |
20/03/2024 | -5,36% | -25,21 | 444,79 | 447,99 | 430,86 | 448,00 | 34K | 14 |
19/03/2024 | 5,27% | 23,52 | 470,00 | 450,00 | 446,10 | 470,00 | 22K | 7 |
18/03/2024 | 1,90% | 8,31 | 446,48 | 443,00 | 443,00 | 449,24 | 180K | 11 |
15/03/2024 | 0,68% | 2,96 | 438,17 | 438,99 | 433,87 | 438,99 | 31K | 9 |
14/03/2024 | 0,44% | 1,91 | 435,21 | 438,99 | 433,16 | 438,99 | 100K | 7 |
13/03/2024 | -1,01% | -4,44 | 433,30 | 437,80 | 433,30 | 438,30 | 121K | 11 |
12/03/2024 | 1,60% | 6,88 | 437,74 | 433,87 | 433,87 | 439,03 | 31K | 15 |
11/03/2024 | -1,28% | -5,59 | 430,86 | 430,86 | 430,86 | 433,44 | 26K | 7 |
08/03/2024 | 1,30% | 5,59 | 436,45 | 432,98 | 432,98 | 437,70 | 37K | 9 |
07/03/2024 | 0,43% | 1,86 | 430,86 | 426,00 | 426,00 | 433,01 | 23K | 15 |
06/03/2024 | 0,93% | 3,97 | 429,00 | 429,24 | 427,56 | 430,50 | 24K | 8 |
05/03/2024 | -0,80% | -3,44 | 425,03 | 435,00 | 424,84 | 435,00 | 46K | 13 |
04/03/2024 | -2,12% | -9,30 | 428,47 | 431,96 | 427,68 | 437,76 | 54K | 15 |
01/03/2024 | 2,49% | 10,63 | 437,77 | 429,71 | 429,71 | 438,17 | 25K | 17 |
29/02/2024 | 1,33% | 5,60 | 427,14 | 427,98 | 427,14 | 430,50 | 9K | 6 |
28/02/2024 | -0,46% | -1,96 | 421,54 | 423,00 | 421,50 | 424,20 | 136K | 7 |
27/02/2024 | -1,48% | -6,38 | 423,50 | 428,08 | 421,11 | 428,28 | 58K | 38 |
26/02/2024 | -1,91% | -8,36 | 429,88 | 435,59 | 428,50 | 435,59 | 20K | 12 |
23/02/2024 | 0,41% | 1,79 | 438,24 | 439,35 | 438,24 | 440,88 | 11K | 9 |
22/02/2024 | 1,30% | 5,59 | 436,45 | 439,48 | 435,59 | 440,32 | 38K | 10 |
21/02/2024 | -0,89% | -3,86 | 430,86 | 434,72 | 428,71 | 434,72 | 20K | 8 |
20/02/2024 | -2,24% | -9,97 | 434,72 | 440,44 | 433,27 | 440,44 | 61K | 13 |
19/02/2024 | -0,03% | -0,13 | 444,69 | 444,82 | 436,51 | 445,01 | 250K | 7 |
16/02/2024 | -1,93% | -8,74 | 444,82 | 454,02 | 443,29 | 454,02 | 46K | 24 |
15/02/2024 | -0,41% | -1,87 | 453,56 | 464,54 | 452,73 | 464,54 | 16K | 10 |
14/02/2024 | -3,84% | -18,18 | 455,43 | 447,44 | 445,56 | 455,43 | 67K | 20 |
09/02/2024 | -1,70% | -8,17 | 473,61 | 476,90 | 473,61 | 478,08 | 138K | 8 |
08/02/2024 | -0,51% | -2,45 | 481,78 | 481,44 | 477,67 | 481,78 | 31K | 12 |
07/02/2024 | 0,84% | 4,03 | 484,23 | 481,92 | 481,92 | 484,32 | 11K | 5 |
06/02/2024 | -1,51% | -7,38 | 480,20 | 477,92 | 477,92 | 480,69 | 19K | 6 |
05/02/2024 | -0,32% | -1,56 | 487,58 | 485,79 | 485,32 | 487,58 | 34K | 5 |
02/02/2024 | 0,54% | 2,64 | 489,14 | 496,23 | 487,55 | 496,23 | 58K | 8 |
01/02/2024 | -0,05% | -0,22 | 486,50 | 484,32 | 483,80 | 486,50 | 51K | 5 |
31/01/2024 | 0,70% | 3,36 | 486,72 | 483,84 | 483,84 | 486,72 | 48K | 3 |
30/01/2024 | 0,61% | 2,94 | 483,36 | 490,08 | 483,36 | 490,08 | 15K | 4 |
29/01/2024 | 2,44% | 11,46 | 480,42 | 459,58 | 459,58 | 480,42 | 102K | 14 |
26/01/2024 | -1,89% | -9,04 | 468,96 | 474,39 | 467,94 | 474,39 | 8K | 7 |
25/01/2024 | -0,86% | -4,17 | 478,00 | 481,37 | 478,00 | 481,37 | 11K | 4 |
24/01/2024 | -1,09% | -5,33 | 482,17 | 487,06 | 482,17 | 490,98 | 7K | 7 |
23/01/2024 | -0,71% | -3,50 | 487,50 | 490,50 | 486,50 | 491,60 | 20K | 5 |
22/01/2024 | 0,38% | 1,88 | 491,00 | 489,12 | 489,12 | 496,37 | 24K | 10 |
19/01/2024 | 1,48% | 7,12 | 489,12 | 482,50 | 481,92 | 489,12 | 30K | 9 |
18/01/2024 | 0,13% | 0,64 | 482,00 | 478,57 | 475,68 | 482,00 | 22K | 5 |
17/01/2024 | -0,47% | -2,27 | 481,36 | 486,00 | 481,36 | 486,00 | 16K | 2 |
16/01/2024 | -1,21% | -5,94 | 483,63 | 485,90 | 483,63 | 485,90 | 59K | 8 |
15/01/2024 | 0,67% | 3,28 | 489,57 | 489,50 | 485,98 | 489,57 | 134K | 6 |
12/01/2024 | 2,64% | 12,53 | 486,29 | 479,55 | 479,55 | 486,29 | 66K | 10 |
11/01/2024 | 0,36% | 1,71 | 473,76 | 475,64 | 470,94 | 475,64 | 14K | 6 |
10/01/2024 | 4,90% | 22,05 | 472,05 | 465,00 | 465,00 | 472,05 | 30K | 9 |
09/01/2024 | 0,37% | 1,64 | 450,00 | 448,37 | 448,37 | 454,95 | 13K | 5 |
08/01/2024 | 0,64% | 2,86 | 448,36 | 445,50 | 444,40 | 448,37 | 21K | 7 |
05/01/2024 | -0,20% | -0,90 | 445,50 | 446,39 | 445,50 | 450,00 | 28K | 9 |
04/01/2024 | -1,58% | -7,16 | 446,40 | 450,00 | 446,40 | 450,00 | 21K | 6 |
03/01/2024 | -1,30% | -5,98 | 453,56 | 468,74 | 453,56 | 468,74 | 14K | 5 |
02/01/2024 | 0,81% | 3,67 | 459,54 | 455,87 | 455,40 | 467,82 | 22K | 9 |
28/12/2023 | 0,30% | 1,37 | 455,87 | 454,50 | 454,50 | 460,00 | 244K | 17 |
27/12/2023 | 0,38% | 1,73 | 454,50 | 452,77 | 446,85 | 454,50 | 12K | 8 |
26/12/2023 | 1,32% | 5,92 | 452,77 | 449,95 | 447,00 | 452,77 | 23K | 8 |
22/12/2023 | -0,92% | -4,15 | 446,85 | 450,00 | 445,50 | 460,00 | 58K | 14 |
21/12/2023 | 0,82% | 3,68 | 451,00 | 451,33 | 447,32 | 451,44 | 24K | 4 |
20/12/2023 | 0,11% | 0,47 | 447,32 | 448,00 | 447,30 | 449,55 | 6K | 5 |
19/12/2023 | -1,18% | -5,33 | 446,85 | 447,30 | 446,85 | 448,20 | 22K | 10 |
18/12/2023 | -1,37% | -6,29 | 452,18 | 452,97 | 452,18 | 454,48 | 25K | 6 |
15/12/2023 | 0,72% | 3,26 | 458,47 | 460,80 | 458,47 | 461,25 | 15K | 5 |
14/12/2023 | 0,43% | 1,97 | 455,21 | 453,24 | 446,60 | 455,21 | 43K | 15 |
13/12/2023 | 1,33% | 5,97 | 453,24 | 448,65 | 445,95 | 453,24 | 146K | 11 |
12/12/2023 | 0,95% | 4,19 | 447,27 | 441,32 | 441,00 | 447,92 | 17K | 13 |
11/12/2023 | 0,82% | 3,62 | 443,08 | 439,46 | 439,16 | 443,96 | 27K | 17 |
08/12/2023 | 1,29% | 5,59 | 439,46 | 438,17 | 437,63 | 439,46 | 39K | 7 |
07/12/2023 | 0,16% | 0,68 | 433,87 | 433,19 | 432,58 | 433,87 | 27K | 9 |
06/12/2023 | 1,59% | 6,79 | 433,19 | 433,44 | 433,19 | 437,03 | 34K | 9 |
05/12/2023 | 0,75% | 3,16 | 426,40 | 427,00 | 426,30 | 430,08 | 12K | 9 |
04/12/2023 | 0,95% | 3,99 | 423,24 | 419,25 | 417,06 | 423,24 | 63K | 14 |
01/12/2023 | -0,68% | -2,85 | 419,25 | 423,00 | 418,32 | 423,00 | 29K | 19 |
30/11/2023 | 0,20% | 0,84 | 422,10 | 426,30 | 422,10 | 426,40 | 36K | 18 |
29/11/2023 | -1,11% | -4,74 | 421,26 | 425,00 | 421,00 | 425,88 | 45K | 16 |
28/11/2023 | -0,03% | -0,14 | 426,00 | 426,13 | 425,00 | 426,13 | 25K | 4 |
27/11/2023 | -0,06% | -0,26 | 426,14 | 423,20 | 423,20 | 428,40 | 16K | 8 |
24/11/2023 | -3,09% | -13,60 | 426,40 | 440,00 | 422,00 | 440,00 | 8K | 11 |
23/11/2023 | 2,09% | 9,02 | 440,00 | 439,23 | 439,23 | 440,00 | 879 | 2 |
22/11/2023 | 1,05% | 4,47 | 430,98 | 426,13 | 426,13 | 432,03 | 19K | 10 |
21/11/2023 | 0,19% | 0,81 | 426,51 | 425,00 | 424,40 | 428,08 | 80K | 10 |
20/11/2023 | -0,61% | -2,63 | 425,70 | 419,68 | 419,68 | 425,70 | 10K | 9 |
17/11/2023 | 0,55% | 2,33 | 428,33 | 429,14 | 427,10 | 429,15 | 33K | 6 |
16/11/2023 | 3,32% | 13,67 | 426,00 | 423,77 | 423,77 | 426,29 | 198K | 7 |
14/11/2023 | 1,33% | 5,41 | 412,33 | 411,64 | 411,64 | 415,33 | 24K | 10 |
13/11/2023 | -3,76% | -15,88 | 406,92 | 414,96 | 406,92 | 414,96 | 524K | 13 |
10/11/2023 | 5,15% | 20,72 | 422,80 | 424,00 | 419,20 | 424,00 | 44K | 8 |
09/11/2023 | -6,36% | -27,30 | 402,08 | 429,37 | 398,18 | 429,37 | 39K | 25 |
08/11/2023 | -0,11% | -0,49 | 429,38 | 428,71 | 427,85 | 432,15 | 13K | 10 |
07/11/2023 | 1,70% | 7,18 | 429,87 | 422,69 | 422,69 | 429,87 | 39K | 6 |
06/11/2023 | -1,21% | -5,16 | 422,69 | 430,00 | 422,69 | 430,00 | 51K | 7 |
03/11/2023 | 1,43% | 6,02 | 427,85 | 421,83 | 421,83 | 430,86 | 31K | 11 |
01/11/2023 | 1,07% | 4,45 | 421,83 | 425,04 | 421,16 | 425,04 | 100K | 11 |
31/10/2023 | 1,59% | 6,55 | 417,38 | 417,93 | 417,38 | 417,93 | 16K | 5 |
30/10/2023 | 3,12% | 12,43 | 410,83 | 408,40 | 403,60 | 414,80 | 128K | 10 |
27/10/2023 | -1,75% | -7,09 | 398,40 | 403,85 | 395,91 | 403,85 | 15K | 15 |
26/10/2023 | -1,88% | -7,79 | 405,49 | 412,80 | 403,85 | 412,80 | 11K | 14 |
25/10/2023 | -2,00% | -8,43 | 413,28 | 416,39 | 412,89 | 416,39 | 55K | 5 |
24/10/2023 | 0,79% | 3,30 | 421,71 | 423,78 | 419,16 | 423,78 | 17K | 6 |
23/10/2023 | -0,48% | -2,01 | 418,41 | 418,43 | 412,86 | 421,26 | 18K | 7 |
20/10/2023 | -0,94% | -4,01 | 420,42 | 420,42 | 420,42 | 420,42 | 5K | 1 |
19/10/2023 | -0,33% | -1,41 | 424,43 | 425,84 | 422,69 | 425,84 | 11K | 4 |
18/10/2023 | -1,54% | -6,65 | 425,84 | 429,57 | 425,84 | 429,57 | 9K | 5 |
17/10/2023 | 0,42% | 1,79 | 432,49 | 432,49 | 432,49 | 432,49 | 6K | 1 |
16/10/2023 | -0,43% | -1,85 | 430,70 | 431,29 | 429,80 | 431,29 | 31K | 9 |
13/10/2023 | 0,19% | 0,80 | 432,55 | 440,00 | 430,76 | 440,00 | 18K | 19 |
11/10/2023 | 0,41% | 1,75 | 431,75 | 438,60 | 431,75 | 438,60 | 7K | 7 |
10/10/2023 | - | - | 430,00 | 427,01 | 426,13 | 431,29 | 37K | 9 |
Date,Open,High,Low,Close,Volume
25-Apr-24,420.97,424.84,420.97,424.41,15705
24-Apr-24,427.56,428.82,425.88,425.88,36735
23-Apr-24,422.52,422.52,418.32,420.42,15107
22-Apr-24,423.85,423.85,421.26,423.37,80266
19-Apr-24,427.25,427.25,423.00,423.85,17820
18-Apr-24,431.05,431.29,431.05,431.29,4743
17-Apr-24,424.01,430.44,424.01,425.92,14057
16-Apr-24,434.00,438.00,434.00,436.94,20987
15-Apr-24,429.57,433.01,426.13,426.13,38816
12-Apr-24,427.14,431.72,427.14,431.10,58614
11-Apr-24,427.56,427.56,427.14,427.14,21785
10-Apr-24,425.46,428.40,425.46,425.46,22559
09-Apr-24,425.27,425.27,422.10,424.20,26730
08-Apr-24,427.99,427.99,423.98,425.27,19144
05-Apr-24,428.00,429.15,428.00,429.14,23599
04-Apr-24,440.88,440.88,426.13,428.00,32163
03-Apr-24,432.15,440.00,432.03,440.00,70378
02-Apr-24,431.00,432.08,429.00,432.08,50687
01-Apr-24,431.76,436.45,431.76,436.20,22674
28-Mar-24,429.35,432.15,429.00,429.23,50285
27-Mar-24,429.50,432.43,429.50,430.57,24140
26-Mar-24,432.97,433.04,432.95,433.04,38539
25-Mar-24,440.97,440.97,427.32,428.63,68062
22-Mar-24,440.57,444.84,440.57,444.84,28354
21-Mar-24,445.00,445.00,441.00,441.45,15076
20-Mar-24,447.99,448.00,430.86,444.79,33558
19-Mar-24,450.00,470.00,446.10,470.00,21980
18-Mar-24,443.00,449.24,443.00,446.48,180294
15-Mar-24,438.99,438.99,433.87,438.17,31001
14-Mar-24,438.99,438.99,433.16,435.21,100186
13-Mar-24,437.80,438.30,433.30,433.30,121271
12-Mar-24,433.87,439.03,433.87,437.74,30638
11-Mar-24,430.86,433.44,430.86,430.86,25858
08-Mar-24,432.98,437.70,432.98,436.45,37102
07-Mar-24,426.00,433.01,426.00,430.86,23233
06-Mar-24,429.24,430.50,427.56,429.00,24435
05-Mar-24,435.00,435.00,424.84,425.03,46033
04-Mar-24,431.96,437.76,427.68,428.47,54157
01-Mar-24,429.71,438.17,429.71,437.77,25321
29-Feb-24,427.98,430.50,427.14,427.14,9407
28-Feb-24,423.00,424.20,421.50,421.54,135544
27-Feb-24,428.08,428.28,421.11,423.50,58468
26-Feb-24,435.59,435.59,428.50,429.88,19810
23-Feb-24,439.35,440.88,438.24,438.24,10554
22-Feb-24,439.48,440.32,435.59,436.45,38469
21-Feb-24,434.72,434.72,428.71,430.86,20178
20-Feb-24,440.44,440.44,433.27,434.72,60930
19-Feb-24,444.82,445.01,436.51,444.69,249799
16-Feb-24,454.02,454.02,443.29,444.82,45572
15-Feb-24,464.54,464.54,452.73,453.56,16345
14-Feb-24,447.44,455.43,445.56,455.43,66955
09-Feb-24,476.90,478.08,473.61,473.61,137903
08-Feb-24,481.44,481.78,477.67,481.78,30693
07-Feb-24,481.92,484.32,481.92,484.23,11131
06-Feb-24,477.92,480.69,477.92,480.20,18733
05-Feb-24,485.79,487.58,485.32,487.58,33622
02-Feb-24,496.23,496.23,487.55,489.14,58099
01-Feb-24,484.32,486.50,483.80,486.50,50956
31-Jan-24,483.84,486.72,483.84,486.72,48134
30-Jan-24,490.08,490.08,483.36,483.36,15119
29-Jan-24,459.58,480.42,459.58,480.42,101634
26-Jan-24,474.39,474.39,467.94,468.96,7524
25-Jan-24,481.37,481.37,478.00,478.00,10520
24-Jan-24,487.06,490.98,482.17,482.17,6793
23-Jan-24,490.50,491.60,486.50,487.50,19570
22-Jan-24,489.12,496.37,489.12,491.00,23648
19-Jan-24,482.50,489.12,481.92,489.12,29641
18-Jan-24,478.57,482.00,475.68,482.00,21638
17-Jan-24,486.00,486.00,481.36,481.36,16370
16-Jan-24,485.90,485.90,483.63,483.63,58554
15-Jan-24,489.50,489.57,485.98,489.57,134133
12-Jan-24,479.55,486.29,479.55,486.29,65718
11-Jan-24,475.64,475.64,470.94,473.76,14209
10-Jan-24,465.00,472.05,465.00,472.05,29604
09-Jan-24,448.37,454.95,448.37,450.00,12633
08-Jan-24,445.50,448.37,444.40,448.36,20587
05-Jan-24,446.39,450.00,445.50,445.50,27682
04-Jan-24,450.00,450.00,446.40,446.40,20579
03-Jan-24,468.74,468.74,453.56,453.56,14103
02-Jan-24,455.87,467.82,455.40,459.54,21517
28-Dec-23,454.50,460.00,454.50,455.87,243955
27-Dec-23,452.77,454.50,446.85,454.50,12238
26-Dec-23,449.95,452.77,447.00,452.77,22621
22-Dec-23,450.00,460.00,445.50,446.85,58149
21-Dec-23,451.33,451.44,447.32,451.00,23898
20-Dec-23,448.00,449.55,447.30,447.32,5818
19-Dec-23,447.30,448.20,446.85,446.85,22388
18-Dec-23,452.97,454.48,452.18,452.18,24890
15-Dec-23,460.80,461.25,458.47,458.47,15165
14-Dec-23,453.24,455.21,446.60,455.21,42531
13-Dec-23,448.65,453.24,445.95,453.24,146172
12-Dec-23,441.32,447.92,441.00,447.27,16970
11-Dec-23,439.46,443.96,439.16,443.08,27335
08-Dec-23,438.17,439.46,437.63,439.46,38567
07-Dec-23,433.19,433.87,432.58,433.87,26889
06-Dec-23,433.44,437.03,433.19,433.19,33565
05-Dec-23,427.00,430.08,426.30,426.40,11532
04-Dec-23,419.25,423.24,417.06,423.24,63306
01-Dec-23,423.00,423.00,418.32,419.25,29030
30-Nov-23,426.30,426.40,422.10,422.10,35970
29-Nov-23,425.00,425.88,421.00,421.26,44771
28-Nov-23,426.13,426.13,425.00,426.00,24695
27-Nov-23,423.20,428.40,423.20,426.14,15771
24-Nov-23,440.00,440.00,422.00,426.40,7663
23-Nov-23,439.23,440.00,439.23,440.00,879
22-Nov-23,426.13,432.03,426.13,430.98,19324
21-Nov-23,425.00,428.08,424.40,426.51,80467
20-Nov-23,419.68,425.70,419.68,425.70,9751
17-Nov-23,429.14,429.15,427.10,428.33,32577
16-Nov-23,423.77,426.29,423.77,426.00,198219
14-Nov-23,411.64,415.33,411.64,412.33,23607
13-Nov-23,414.96,414.96,406.92,406.92,523910
10-Nov-23,424.00,424.00,419.20,422.80,44299
09-Nov-23,429.37,429.37,398.18,402.08,38569
08-Nov-23,428.71,432.15,427.85,429.38,13325
07-Nov-23,422.69,429.87,422.69,429.87,39008
06-Nov-23,430.00,430.00,422.69,422.69,51081
03-Nov-23,421.83,430.86,421.83,427.85,30925
01-Nov-23,425.04,425.04,421.16,421.83,99720
31-Oct-23,417.93,417.93,417.38,417.38,15864
30-Oct-23,408.40,414.80,403.60,410.83,128325
27-Oct-23,403.85,403.85,395.91,398.40,14756
26-Oct-23,412.80,412.80,403.85,405.49,11401
25-Oct-23,416.39,416.39,412.89,413.28,55227
24-Oct-23,423.78,423.78,419.16,421.71,16854
23-Oct-23,418.43,421.26,412.86,418.41,17983
20-Oct-23,420.42,420.42,420.42,420.42,5045
19-Oct-23,425.84,425.84,422.69,424.43,10606
18-Oct-23,429.57,429.57,425.84,425.84,8968
17-Oct-23,432.49,432.49,432.49,432.49,5622
16-Oct-23,431.29,431.29,429.80,430.70,30981
13-Oct-23,440.00,440.00,430.76,432.55,17779
11-Oct-23,438.60,438.60,431.75,431.75,6942
10-Oct-23,427.01,431.29,426.13,430.00,36536
*exoneração de responsabilidade e termos de uso