papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,64%14,79575,27568,03560,48575,2752K19
27/01/2022-6,31%-37,72560,48565,00556,20569,93207K37
26/01/20220,31%1,86598,20609,00598,20610,4991K18
25/01/2022-1,45%-8,77596,34606,00592,03611,83127K34
24/01/2022-0,89%-5,42605,11605,27590,00608,6764K25
21/01/2022-1,82%-11,32610,53622,00603,50622,00144K42
20/01/20223,04%18,34621,85622,19618,38626,40269K65
19/01/2022-6,84%-44,31603,51619,50603,51623,70158K54
18/01/2022-5,00%-34,06647,82671,00641,38671,0049K20
17/01/2022-0,38%-2,61681,88681,80681,80688,207K5
14/01/2022-0,52%-3,61684,49687,71681,72688,7915M83
13/01/2022-2,03%-14,23688,10702,33688,10702,3374K86
12/01/20220,00%0,00702,33702,33702,33702,337021
11/01/20220,32%2,25702,33700,08698,73704,00104K15
10/01/2022-0,19%-1,32700,08700,00690,21700,08124K83
07/01/20220,00%0,00701,40718,90701,40718,90116K18
06/01/2022-5,21%-38,59701,40717,95699,88718,32423K182
05/01/20221,41%10,28739,99738,76738,29761,61580K30
04/01/20222,10%15,00729,71731,69726,25737,103M33
03/01/20222,38%16,60714,71707,03704,90715,4049K20
30/12/2021-3,00%-21,60698,11708,00698,11708,001M41
29/12/2021-0,16%-1,12719,71720,83714,24722,57355K10
28/12/20211,03%7,33720,83725,00718,57726,2674K12
27/12/20211,61%11,31713,50655,06655,06716,1020K14
23/12/20210,05%0,38702,19700,00698,60709,6653K14
22/12/20210,97%6,75701,81703,58697,96705,00543K9
21/12/20211,44%9,87695,06682,50682,50696,2217K9
20/12/2021-0,79%-5,44685,19680,00680,00685,1911K4
17/12/2021-0,93%-6,51690,63697,14689,51697,1435K13
16/12/2021-1,64%-11,65697,14707,70693,49707,70234K10
15/12/20213,11%21,35708,79695,93692,77708,79144K19
14/12/2021-0,33%-2,28687,44685,78676,89687,441M31
13/12/2021-0,59%-4,06689,72689,64685,78690,6936K15
10/12/20210,75%5,18693,78691,56685,50693,7836K7
09/12/2021-0,84%-5,81688,60692,30685,89693,0012K4
08/12/2021-0,67%-4,68694,41694,41691,61695,8012K5
07/12/20211,92%13,20699,09691,38691,38705,6318K17
06/12/20210,87%5,90685,89684,39682,04689,5253K9
03/12/2021-0,18%-1,24679,99677,96675,00679,99108K11
02/12/20210,18%1,22681,23677,28671,31683,7119K10
01/12/2021-0,99%-6,78680,01692,00680,01692,7517K13
30/11/20210,23%1,55686,79684,75681,63688,8325K9
29/11/20212,13%14,31685,24678,68678,68685,44503K38
26/11/2021-2,91%-20,11670,93679,67670,69681,3630K11
25/11/20210,83%5,66691,04685,38677,16691,7517K16
24/11/20210,54%3,67685,38689,52676,72689,52138K93
23/11/2021-0,52%-3,59681,71701,76675,92701,76641K17
22/11/2021-2,59%-18,21685,30703,57685,30703,57814K31
19/11/20211,33%9,21703,51694,40694,40703,5116K5
18/11/20210,79%5,44694,30698,28691,56698,285K6
17/11/20210,42%2,86688,86683,10682,41688,86198K35
16/11/20212,80%18,69686,00680,72680,72687,3815K7
12/11/20211,84%12,05667,31655,26655,26672,45193K15
11/11/2021-1,98%-13,21655,26665,98651,91665,98343K262
10/11/2021-0,80%-5,41668,47666,41657,94672,681M18
09/11/2021-1,75%-12,02673,88686,12668,36686,122M46
08/11/20210,93%6,35685,90682,00682,00690,0069K38
05/11/2021-0,86%-5,89679,55684,48676,20687,2493K20
04/11/2021-0,59%-4,06685,44684,00684,00689,5221K15
03/11/20210,46%3,14689,50690,20687,40704,902M30
01/11/20215,19%33,86686,36679,08678,22689,65183K45
29/10/2021-2,16%-14,42652,50657,50647,22657,5083K95
28/10/20215,02%31,88666,92640,00640,00668,431M22
27/10/2021-1,85%-12,00635,04639,99635,04639,9931K12
26/10/20211,48%9,44647,04637,60637,60653,48486K19
25/10/20210,53%3,36637,60645,00637,60647,0416K8
22/10/2021-0,13%-0,81634,24641,92633,34658,1059K46
21/10/20211,51%9,46635,05625,59625,59636,9340K13
20/10/2021-0,38%-2,39625,59627,24624,36629,3758K16
19/10/20211,93%11,88627,98624,34621,32628,6919K16
18/10/20210,46%2,80616,10613,29613,00616,1190K11
15/10/20210,28%1,74613,30616,90612,55616,9080K35
14/10/20211,22%7,39611,56604,17604,17615,60245K8
13/10/2021-0,14%-0,83604,17605,00603,60610,20516K22
11/10/20211,68%10,00605,00598,23598,23609,3570K13
08/10/20211,97%11,52595,00589,99589,99598,572M18
07/10/20210,63%3,63583,48587,54581,74589,2815K22
06/10/2021-1,33%-7,80579,85577,10577,10580,6030K5
05/10/20210,51%2,96587,65584,69584,69587,6528K9
04/10/2021-0,76%-4,49584,69579,99579,50584,6976K111
01/10/2021-2,34%-14,11589,18587,40582,60589,2039K16
30/09/2021-1,01%-6,17603,29609,46600,84609,4614K9
29/09/2021-1,29%-7,94609,46610,70604,50610,7058K13
28/09/2021-0,90%-5,61617,40621,84617,40621,844K5
27/09/2021-0,24%-1,53623,01624,54623,01628,9529K9
24/09/20211,77%10,88624,54615,00615,00626,8719K11
23/09/20211,08%6,55613,66607,11607,00613,6661K8
22/09/20212,22%13,19607,11600,00600,00607,70102K55
21/09/20213,03%17,48593,92596,83592,28598,50195K15
20/09/2021-1,71%-10,02576,44575,00575,00579,3881K9
17/09/2021-0,60%-3,54586,46596,22583,51596,2227K33
16/09/20210,52%3,04590,00584,64584,00590,006K6
15/09/20210,59%3,46586,96585,00580,00586,9687K17
14/09/20210,70%4,08583,50586,37580,58586,3733K11
13/09/2021-0,73%-4,26579,42583,68578,26584,64125K119
10/09/20211,51%8,68583,68575,01575,01584,8280K23
09/09/20210,67%3,80575,00575,95575,00585,89196K37
08/09/20210,57%3,26571,20567,94563,04572,32629K20
06/09/20211,44%8,04567,94553,18553,18567,9410K9
03/09/20212,55%13,90559,90552,00552,00560,451M66
02/09/20210,41%2,22546,00545,80543,78547,025K7
01/09/20211,08%5,83543,78537,96537,96544,8436K10
31/08/20210,93%4,97537,95531,05531,05538,4840K74
30/08/2021-0,53%-2,85532,98527,58527,58536,2299K144
27/08/20210,33%1,78535,83539,54535,83540,0716K5
26/08/2021-2,81%-15,45534,05546,00534,05546,00120K12
25/08/2021-0,01%-0,08549,50552,20549,50552,202K2
24/08/20211,26%6,86549,58550,00543,95554,4091K18
23/08/20213,03%15,96542,72534,00533,96546,00124K70
20/08/20210,39%2,06526,76530,92524,16531,44282K13
19/08/2021-1,07%-5,70524,70530,40522,05530,4077K23
18/08/20212,01%10,47530,40525,20524,77533,00160K13
17/08/2021-2,05%-10,89519,93520,00516,22522,0556K13
16/08/2021-0,89%-4,78530,82527,58524,01530,8231K9
13/08/20211,46%7,72535,60527,88527,88535,6524K17
12/08/2021-0,21%-1,12527,88522,00519,40527,8819K11
11/08/20210,58%3,04529,00525,90525,90529,366K4
10/08/2021-1,52%-8,10525,96531,90524,57531,90216K10
09/08/2021-0,30%-1,62534,06536,76534,06542,7016K8
06/08/20210,05%0,26535,68532,12532,12547,0281K56
05/08/20210,46%2,44535,42532,98532,12535,4220K7
04/08/2021-0,70%-3,78532,98534,60532,40534,606K4
03/08/2021-0,40%-2,16536,76547,00536,76550,00110K19
02/08/2021-0,80%-4,32538,92541,62536,55542,1647K18
30/07/20211,16%6,23543,24534,74531,00543,2445K14
29/07/20211,71%9,01537,01529,88528,94537,0128K8
28/07/20212,71%13,92528,00522,00522,00534,5652K10
27/07/2021-0,14%-0,72514,08515,02513,06515,613M8
26/07/2021-1,48%-7,75514,80517,92511,16517,92159K6
23/07/20210,29%1,51522,55517,87513,77522,5510K9
22/07/2021-0,60%-3,12521,04517,87517,87521,049K2
21/07/20210,80%4,16524,16525,72521,95528,321M14
20/07/20210,81%4,16520,00516,00515,32520,0036K11
19/07/2021--515,84513,79513,79516,74265K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito