Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,20% | 5,88 | 495,88 | 489,00 | 489,00 | 496,86 | 74K | 7 |
25/07/2024 | -3,43% | -17,42 | 490,00 | 510,00 | 487,50 | 510,00 | 89K | 21 |
24/07/2024 | -1,47% | -7,57 | 507,42 | 504,69 | 504,69 | 518,16 | 124K | 15 |
23/07/2024 | -0,06% | -0,33 | 514,99 | 513,76 | 513,76 | 515,84 | 12K | 5 |
22/07/2024 | -1,29% | -6,76 | 515,32 | 513,74 | 512,86 | 515,32 | 54K | 6 |
19/07/2024 | 0,62% | 3,21 | 522,08 | 515,32 | 515,32 | 522,08 | 30K | 5 |
18/07/2024 | -1,79% | -9,45 | 518,87 | 519,93 | 518,87 | 525,76 | 116K | 11 |
17/07/2024 | 0,99% | 5,20 | 528,32 | 524,68 | 524,68 | 528,32 | 56K | 13 |
16/07/2024 | 0,00% | 0,00 | 523,12 | 517,45 | 517,45 | 523,64 | 12K | 5 |
15/07/2024 | 0,12% | 0,64 | 523,12 | 515,01 | 515,01 | 525,09 | 50K | 13 |
12/07/2024 | 0,09% | 0,48 | 522,48 | 521,08 | 518,00 | 526,76 | 153K | 37 |
11/07/2024 | 4,24% | 21,22 | 522,00 | 513,02 | 513,02 | 522,00 | 137K | 20 |
10/07/2024 | 2,06% | 10,10 | 500,78 | 481,30 | 481,30 | 501,76 | 52K | 13 |
09/07/2024 | 3,67% | 17,39 | 490,68 | 473,30 | 473,30 | 490,68 | 98K | 10 |
08/07/2024 | -0,30% | -1,41 | 473,29 | 478,46 | 472,80 | 478,46 | 13K | 8 |
05/07/2024 | 1,34% | 6,26 | 474,70 | 476,20 | 474,00 | 476,20 | 55K | 9 |
04/07/2024 | 0,00% | 0,00 | 468,44 | 468,44 | 468,44 | 468,44 | 468 | 1 |
03/07/2024 | -4,88% | -24,04 | 468,44 | 489,44 | 468,44 | 489,44 | 24K | 20 |
02/07/2024 | 2,70% | 12,96 | 492,48 | 485,28 | 485,28 | 492,48 | 52K | 13 |
01/07/2024 | 1,38% | 6,54 | 479,52 | 472,98 | 472,98 | 479,52 | 28K | 7 |
28/06/2024 | 1,90% | 8,84 | 472,98 | 473,00 | 472,98 | 476,11 | 28K | 8 |
27/06/2024 | 1,82% | 8,29 | 464,14 | 465,06 | 464,14 | 465,06 | 15K | 4 |
26/06/2024 | 2,27% | 10,13 | 455,85 | 489,09 | 452,48 | 489,09 | 12K | 9 |
25/06/2024 | 1,76% | 7,72 | 445,72 | 438,00 | 438,00 | 446,16 | 38K | 8 |
24/06/2024 | 0,09% | 0,38 | 438,00 | 437,80 | 436,29 | 439,12 | 51K | 5 |
21/06/2024 | -1,04% | -4,60 | 437,62 | 439,56 | 437,62 | 439,56 | 19K | 3 |
20/06/2024 | 0,79% | 3,45 | 442,22 | 435,43 | 435,37 | 442,47 | 46K | 9 |
19/06/2024 | 0,63% | 2,73 | 438,77 | 435,00 | 435,00 | 438,77 | 1K | 2 |
18/06/2024 | -0,90% | -3,96 | 436,04 | 438,69 | 431,64 | 438,69 | 50K | 29 |
17/06/2024 | -0,01% | -0,06 | 440,00 | 439,12 | 437,88 | 440,00 | 19K | 5 |
14/06/2024 | -2,50% | -11,29 | 440,06 | 440,55 | 440,06 | 443,70 | 285K | 11 |
13/06/2024 | -0,89% | -4,05 | 451,35 | 452,96 | 451,35 | 453,15 | 3K | 5 |
12/06/2024 | 0,30% | 1,38 | 455,40 | 454,02 | 453,58 | 455,40 | 207K | 8 |
11/06/2024 | -0,70% | -3,22 | 454,02 | 457,70 | 450,80 | 457,70 | 7K | 6 |
10/06/2024 | 0,55% | 2,49 | 457,24 | 452,64 | 452,64 | 459,54 | 26K | 15 |
07/06/2024 | -0,74% | -3,41 | 454,75 | 458,14 | 451,03 | 458,14 | 58K | 22 |
06/06/2024 | 0,11% | 0,51 | 458,16 | 457,65 | 457,65 | 458,62 | 40K | 6 |
05/06/2024 | 0,49% | 2,25 | 457,65 | 455,61 | 453,60 | 459,61 | 70K | 28 |
04/06/2024 | 4,24% | 18,52 | 455,40 | 440,01 | 440,01 | 455,40 | 19K | 16 |
03/06/2024 | 1,54% | 6,63 | 436,88 | 438,60 | 435,66 | 438,60 | 38K | 11 |
31/05/2024 | 5,15% | 21,07 | 430,25 | 410,01 | 410,01 | 430,25 | 57K | 10 |
29/05/2024 | -0,79% | -3,26 | 409,18 | 412,05 | 408,36 | 412,05 | 17K | 7 |
28/05/2024 | -0,13% | -0,53 | 412,44 | 412,97 | 412,44 | 414,12 | 18K | 6 |
27/05/2024 | -0,28% | -1,18 | 412,97 | 409,91 | 409,91 | 412,97 | 822 | 2 |
24/05/2024 | -0,85% | -3,55 | 414,15 | 417,48 | 413,28 | 417,48 | 32K | 7 |
23/05/2024 | -0,55% | -2,30 | 417,70 | 420,00 | 417,00 | 420,00 | 15K | 7 |
22/05/2024 | -0,33% | -1,40 | 420,00 | 421,26 | 420,00 | 421,26 | 15K | 7 |
21/05/2024 | -1,22% | -5,20 | 421,40 | 424,84 | 418,39 | 424,84 | 16K | 10 |
20/05/2024 | 0,23% | 0,99 | 426,60 | 426,56 | 426,56 | 428,28 | 33K | 19 |
17/05/2024 | -0,22% | -0,95 | 425,61 | 429,57 | 425,61 | 430,00 | 100K | 6 |
16/05/2024 | -0,43% | -1,83 | 426,56 | 428,35 | 426,56 | 428,71 | 8K | 5 |
15/05/2024 | 3,14% | 13,04 | 428,39 | 415,36 | 415,36 | 429,66 | 406K | 29 |
14/05/2024 | 5,24% | 20,67 | 415,35 | 403,26 | 403,26 | 415,35 | 30K | 9 |
13/05/2024 | 1,21% | 4,73 | 394,68 | 390,46 | 390,46 | 394,68 | 165K | 14 |
10/05/2024 | -2,22% | -8,85 | 389,95 | 392,43 | 387,44 | 392,43 | 119K | 27 |
09/05/2024 | -0,03% | -0,13 | 398,80 | 399,73 | 397,02 | 399,73 | 16K | 10 |
08/05/2024 | -3,45% | -14,26 | 398,93 | 405,99 | 397,10 | 405,99 | 124K | 29 |
07/05/2024 | -3,52% | -15,09 | 413,19 | 418,31 | 413,19 | 418,31 | 28K | 20 |
06/05/2024 | 0,20% | 0,86 | 428,28 | 430,43 | 428,28 | 431,29 | 20K | 33 |
03/05/2024 | -0,80% | -3,44 | 427,42 | 433,44 | 427,42 | 433,44 | 216K | 14 |
02/05/2024 | 0,57% | 2,46 | 430,86 | 428,28 | 428,28 | 430,86 | 17K | 3 |
30/04/2024 | 0,76% | 3,22 | 428,40 | 420,98 | 420,98 | 430,08 | 6K | 11 |
29/04/2024 | 1,00% | 4,21 | 425,18 | 422,10 | 422,10 | 425,18 | 80K | 6 |
26/04/2024 | -0,81% | -3,44 | 420,97 | 421,83 | 420,11 | 421,83 | 40K | 6 |
25/04/2024 | -0,35% | -1,47 | 424,41 | 420,97 | 420,97 | 424,84 | 16K | 4 |
24/04/2024 | 1,30% | 5,46 | 425,88 | 427,56 | 425,88 | 428,82 | 37K | 8 |
23/04/2024 | -0,70% | -2,95 | 420,42 | 422,52 | 418,32 | 422,52 | 15K | 9 |
22/04/2024 | -0,11% | -0,48 | 423,37 | 423,85 | 421,26 | 423,85 | 80K | 8 |
19/04/2024 | -1,73% | -7,44 | 423,85 | 427,25 | 423,00 | 427,25 | 18K | 9 |
18/04/2024 | 1,26% | 5,37 | 431,29 | 431,05 | 431,05 | 431,29 | 5K | 4 |
17/04/2024 | -2,52% | -11,02 | 425,92 | 424,01 | 424,01 | 430,44 | 14K | 3 |
16/04/2024 | 2,54% | 10,81 | 436,94 | 434,00 | 434,00 | 438,00 | 21K | 6 |
15/04/2024 | -1,15% | -4,97 | 426,13 | 429,57 | 426,13 | 433,01 | 39K | 7 |
12/04/2024 | 0,93% | 3,96 | 431,10 | 427,14 | 427,14 | 431,72 | 59K | 6 |
11/04/2024 | 0,39% | 1,68 | 427,14 | 427,56 | 427,14 | 427,56 | 22K | 3 |
10/04/2024 | 0,30% | 1,26 | 425,46 | 425,46 | 425,46 | 428,40 | 23K | 7 |
09/04/2024 | -0,25% | -1,07 | 424,20 | 425,27 | 422,10 | 425,27 | 27K | 6 |
08/04/2024 | -0,90% | -3,87 | 425,27 | 427,99 | 423,98 | 427,99 | 19K | 11 |
05/04/2024 | 0,27% | 1,14 | 429,14 | 428,00 | 428,00 | 429,15 | 24K | 6 |
04/04/2024 | -2,73% | -12,00 | 428,00 | 440,88 | 426,13 | 440,88 | 32K | 15 |
03/04/2024 | 1,83% | 7,92 | 440,00 | 432,15 | 432,03 | 440,00 | 70K | 13 |
02/04/2024 | -0,94% | -4,12 | 432,08 | 431,00 | 429,00 | 432,08 | 51K | 18 |
01/04/2024 | 1,62% | 6,97 | 436,20 | 431,76 | 431,76 | 436,45 | 23K | 8 |
28/03/2024 | -0,31% | -1,34 | 429,23 | 429,35 | 429,00 | 432,15 | 50K | 9 |
27/03/2024 | -0,57% | -2,47 | 430,57 | 429,50 | 429,50 | 432,43 | 24K | 8 |
26/03/2024 | 1,03% | 4,41 | 433,04 | 432,97 | 432,95 | 433,04 | 39K | 5 |
25/03/2024 | -3,64% | -16,21 | 428,63 | 440,97 | 427,32 | 440,97 | 68K | 21 |
22/03/2024 | 0,77% | 3,39 | 444,84 | 440,57 | 440,57 | 444,84 | 28K | 4 |
21/03/2024 | -0,75% | -3,34 | 441,45 | 445,00 | 441,00 | 445,00 | 15K | 16 |
20/03/2024 | -5,36% | -25,21 | 444,79 | 447,99 | 430,86 | 448,00 | 34K | 14 |
19/03/2024 | 5,27% | 23,52 | 470,00 | 450,00 | 446,10 | 470,00 | 22K | 7 |
18/03/2024 | 1,90% | 8,31 | 446,48 | 443,00 | 443,00 | 449,24 | 180K | 11 |
15/03/2024 | 0,68% | 2,96 | 438,17 | 438,99 | 433,87 | 438,99 | 31K | 9 |
14/03/2024 | 0,44% | 1,91 | 435,21 | 438,99 | 433,16 | 438,99 | 100K | 7 |
13/03/2024 | -1,01% | -4,44 | 433,30 | 437,80 | 433,30 | 438,30 | 121K | 11 |
12/03/2024 | 1,60% | 6,88 | 437,74 | 433,87 | 433,87 | 439,03 | 31K | 15 |
11/03/2024 | -1,28% | -5,59 | 430,86 | 430,86 | 430,86 | 433,44 | 26K | 7 |
08/03/2024 | 1,30% | 5,59 | 436,45 | 432,98 | 432,98 | 437,70 | 37K | 9 |
07/03/2024 | 0,43% | 1,86 | 430,86 | 426,00 | 426,00 | 433,01 | 23K | 15 |
06/03/2024 | 0,93% | 3,97 | 429,00 | 429,24 | 427,56 | 430,50 | 24K | 8 |
05/03/2024 | -0,80% | -3,44 | 425,03 | 435,00 | 424,84 | 435,00 | 46K | 13 |
04/03/2024 | -2,12% | -9,30 | 428,47 | 431,96 | 427,68 | 437,76 | 54K | 15 |
01/03/2024 | 2,49% | 10,63 | 437,77 | 429,71 | 429,71 | 438,17 | 25K | 17 |
29/02/2024 | 1,33% | 5,60 | 427,14 | 427,98 | 427,14 | 430,50 | 9K | 6 |
28/02/2024 | -0,46% | -1,96 | 421,54 | 423,00 | 421,50 | 424,20 | 136K | 7 |
27/02/2024 | -1,48% | -6,38 | 423,50 | 428,08 | 421,11 | 428,28 | 58K | 38 |
26/02/2024 | -1,91% | -8,36 | 429,88 | 435,59 | 428,50 | 435,59 | 20K | 12 |
23/02/2024 | 0,41% | 1,79 | 438,24 | 439,35 | 438,24 | 440,88 | 11K | 9 |
22/02/2024 | 1,30% | 5,59 | 436,45 | 439,48 | 435,59 | 440,32 | 38K | 10 |
21/02/2024 | -0,89% | -3,86 | 430,86 | 434,72 | 428,71 | 434,72 | 20K | 8 |
20/02/2024 | -2,24% | -9,97 | 434,72 | 440,44 | 433,27 | 440,44 | 61K | 13 |
19/02/2024 | -0,03% | -0,13 | 444,69 | 444,82 | 436,51 | 445,01 | 250K | 7 |
16/02/2024 | -1,93% | -8,74 | 444,82 | 454,02 | 443,29 | 454,02 | 46K | 24 |
15/02/2024 | -0,41% | -1,87 | 453,56 | 464,54 | 452,73 | 464,54 | 16K | 10 |
14/02/2024 | -3,84% | -18,18 | 455,43 | 447,44 | 445,56 | 455,43 | 67K | 20 |
09/02/2024 | -1,70% | -8,17 | 473,61 | 476,90 | 473,61 | 478,08 | 138K | 8 |
08/02/2024 | -0,51% | -2,45 | 481,78 | 481,44 | 477,67 | 481,78 | 31K | 12 |
07/02/2024 | 0,84% | 4,03 | 484,23 | 481,92 | 481,92 | 484,32 | 11K | 5 |
06/02/2024 | -1,51% | -7,38 | 480,20 | 477,92 | 477,92 | 480,69 | 19K | 6 |
05/02/2024 | -0,32% | -1,56 | 487,58 | 485,79 | 485,32 | 487,58 | 34K | 5 |
02/02/2024 | 0,54% | 2,64 | 489,14 | 496,23 | 487,55 | 496,23 | 58K | 8 |
01/02/2024 | -0,05% | -0,22 | 486,50 | 484,32 | 483,80 | 486,50 | 51K | 5 |
31/01/2024 | 0,70% | 3,36 | 486,72 | 483,84 | 483,84 | 486,72 | 48K | 3 |
30/01/2024 | 0,61% | 2,94 | 483,36 | 490,08 | 483,36 | 490,08 | 15K | 4 |
29/01/2024 | 2,44% | 11,46 | 480,42 | 459,58 | 459,58 | 480,42 | 102K | 14 |
26/01/2024 | -1,89% | -9,04 | 468,96 | 474,39 | 467,94 | 474,39 | 8K | 7 |
25/01/2024 | -0,86% | -4,17 | 478,00 | 481,37 | 478,00 | 481,37 | 11K | 4 |
24/01/2024 | -1,09% | -5,33 | 482,17 | 487,06 | 482,17 | 490,98 | 7K | 7 |
23/01/2024 | -0,71% | -3,50 | 487,50 | 490,50 | 486,50 | 491,60 | 20K | 5 |
22/01/2024 | 0,38% | 1,88 | 491,00 | 489,12 | 489,12 | 496,37 | 24K | 10 |
19/01/2024 | 1,48% | 7,12 | 489,12 | 482,50 | 481,92 | 489,12 | 30K | 9 |
18/01/2024 | 0,13% | 0,64 | 482,00 | 478,57 | 475,68 | 482,00 | 22K | 5 |
17/01/2024 | -0,47% | -2,27 | 481,36 | 486,00 | 481,36 | 486,00 | 16K | 2 |
16/01/2024 | - | - | 483,63 | 485,90 | 483,63 | 485,90 | 59K | 8 |
Date,Open,High,Low,Close,Volume
26-Jul-24,489.00,496.86,489.00,495.88,73984
25-Jul-24,510.00,510.00,487.50,490.00,89362
24-Jul-24,504.69,518.16,504.69,507.42,123658
23-Jul-24,513.76,515.84,513.76,514.99,11857
22-Jul-24,513.74,515.32,512.86,515.32,54048
19-Jul-24,515.32,522.08,515.32,522.08,29590
18-Jul-24,519.93,525.76,518.87,518.87,115853
17-Jul-24,524.68,528.32,524.68,528.32,56445
16-Jul-24,517.45,523.64,517.45,523.12,12017
15-Jul-24,515.01,525.09,515.01,523.12,50252
12-Jul-24,521.08,526.76,518.00,522.48,153239
11-Jul-24,513.02,522.00,513.02,522.00,136917
10-Jul-24,481.30,501.76,481.30,500.78,51556
09-Jul-24,473.30,490.68,473.30,490.68,97548
08-Jul-24,478.46,478.46,472.80,473.29,12803
05-Jul-24,476.20,476.20,474.00,474.70,55075
04-Jul-24,468.44,468.44,468.44,468.44,468
03-Jul-24,489.44,489.44,468.44,468.44,23877
02-Jul-24,485.28,492.48,485.28,492.48,52490
01-Jul-24,472.98,479.52,472.98,479.52,27762
28-Jun-24,473.00,476.11,472.98,472.98,28398
27-Jun-24,465.06,465.06,464.14,464.14,15321
26-Jun-24,489.09,489.09,452.48,455.85,11975
25-Jun-24,438.00,446.16,438.00,445.72,37809
24-Jun-24,437.80,439.12,436.29,438.00,50926
21-Jun-24,439.56,439.56,437.62,437.62,19264
20-Jun-24,435.43,442.47,435.37,442.22,45533
19-Jun-24,435.00,438.77,435.00,438.77,1312
18-Jun-24,438.69,438.69,431.64,436.04,49502
17-Jun-24,439.12,440.00,437.88,440.00,19336
14-Jun-24,440.55,443.70,440.06,440.06,284925
13-Jun-24,452.96,453.15,451.35,451.35,3169
12-Jun-24,454.02,455.40,453.58,455.40,207488
11-Jun-24,457.70,457.70,450.80,454.02,6812
10-Jun-24,452.64,459.54,452.64,457.24,25669
07-Jun-24,458.14,458.14,451.03,454.75,57975
06-Jun-24,457.65,458.62,457.65,458.16,39889
05-Jun-24,455.61,459.61,453.60,457.65,70375
04-Jun-24,440.01,455.40,440.01,455.40,19349
03-Jun-24,438.60,438.60,435.66,436.88,38447
31-May-24,410.01,430.25,410.01,430.25,57438
29-May-24,412.05,412.05,408.36,409.18,16820
28-May-24,412.97,414.12,412.44,412.44,17754
27-May-24,409.91,412.97,409.91,412.97,822
24-May-24,417.48,417.48,413.28,414.15,32322
23-May-24,420.00,420.00,417.00,417.70,15046
22-May-24,421.26,421.26,420.00,420.00,14709
21-May-24,424.84,424.84,418.39,421.40,16437
20-May-24,426.56,428.28,426.56,426.60,33306
17-May-24,429.57,430.00,425.61,425.61,99702
16-May-24,428.35,428.71,426.56,426.56,7689
15-May-24,415.36,429.66,415.36,428.39,406141
14-May-24,403.26,415.35,403.26,415.35,30205
13-May-24,390.46,394.68,390.46,394.68,164748
10-May-24,392.43,392.43,387.44,389.95,118654
09-May-24,399.73,399.73,397.02,398.80,15949
08-May-24,405.99,405.99,397.10,398.93,123571
07-May-24,418.31,418.31,413.19,413.19,28235
06-May-24,430.43,431.29,428.28,428.28,19776
03-May-24,433.44,433.44,427.42,427.42,215893
02-May-24,428.28,430.86,428.28,430.86,17203
30-Apr-24,420.98,430.08,420.98,428.40,6430
29-Apr-24,422.10,425.18,422.10,425.18,79857
26-Apr-24,421.83,421.83,420.11,420.97,39998
25-Apr-24,420.97,424.84,420.97,424.41,15705
24-Apr-24,427.56,428.82,425.88,425.88,36735
23-Apr-24,422.52,422.52,418.32,420.42,15107
22-Apr-24,423.85,423.85,421.26,423.37,80266
19-Apr-24,427.25,427.25,423.00,423.85,17820
18-Apr-24,431.05,431.29,431.05,431.29,4743
17-Apr-24,424.01,430.44,424.01,425.92,14057
16-Apr-24,434.00,438.00,434.00,436.94,20987
15-Apr-24,429.57,433.01,426.13,426.13,38816
12-Apr-24,427.14,431.72,427.14,431.10,58614
11-Apr-24,427.56,427.56,427.14,427.14,21785
10-Apr-24,425.46,428.40,425.46,425.46,22559
09-Apr-24,425.27,425.27,422.10,424.20,26730
08-Apr-24,427.99,427.99,423.98,425.27,19144
05-Apr-24,428.00,429.15,428.00,429.14,23599
04-Apr-24,440.88,440.88,426.13,428.00,32163
03-Apr-24,432.15,440.00,432.03,440.00,70378
02-Apr-24,431.00,432.08,429.00,432.08,50687
01-Apr-24,431.76,436.45,431.76,436.20,22674
28-Mar-24,429.35,432.15,429.00,429.23,50285
27-Mar-24,429.50,432.43,429.50,430.57,24140
26-Mar-24,432.97,433.04,432.95,433.04,38539
25-Mar-24,440.97,440.97,427.32,428.63,68062
22-Mar-24,440.57,444.84,440.57,444.84,28354
21-Mar-24,445.00,445.00,441.00,441.45,15076
20-Mar-24,447.99,448.00,430.86,444.79,33558
19-Mar-24,450.00,470.00,446.10,470.00,21980
18-Mar-24,443.00,449.24,443.00,446.48,180294
15-Mar-24,438.99,438.99,433.87,438.17,31001
14-Mar-24,438.99,438.99,433.16,435.21,100186
13-Mar-24,437.80,438.30,433.30,433.30,121271
12-Mar-24,433.87,439.03,433.87,437.74,30638
11-Mar-24,430.86,433.44,430.86,430.86,25858
08-Mar-24,432.98,437.70,432.98,436.45,37102
07-Mar-24,426.00,433.01,426.00,430.86,23233
06-Mar-24,429.24,430.50,427.56,429.00,24435
05-Mar-24,435.00,435.00,424.84,425.03,46033
04-Mar-24,431.96,437.76,427.68,428.47,54157
01-Mar-24,429.71,438.17,429.71,437.77,25321
29-Feb-24,427.98,430.50,427.14,427.14,9407
28-Feb-24,423.00,424.20,421.50,421.54,135544
27-Feb-24,428.08,428.28,421.11,423.50,58468
26-Feb-24,435.59,435.59,428.50,429.88,19810
23-Feb-24,439.35,440.88,438.24,438.24,10554
22-Feb-24,439.48,440.32,435.59,436.45,38469
21-Feb-24,434.72,434.72,428.71,430.86,20178
20-Feb-24,440.44,440.44,433.27,434.72,60930
19-Feb-24,444.82,445.01,436.51,444.69,249799
16-Feb-24,454.02,454.02,443.29,444.82,45572
15-Feb-24,464.54,464.54,452.73,453.56,16345
14-Feb-24,447.44,455.43,445.56,455.43,66955
09-Feb-24,476.90,478.08,473.61,473.61,137903
08-Feb-24,481.44,481.78,477.67,481.78,30693
07-Feb-24,481.92,484.32,481.92,484.23,11131
06-Feb-24,477.92,480.69,477.92,480.20,18733
05-Feb-24,485.79,487.58,485.32,487.58,33622
02-Feb-24,496.23,496.23,487.55,489.14,58099
01-Feb-24,484.32,486.50,483.80,486.50,50956
31-Jan-24,483.84,486.72,483.84,486.72,48134
30-Jan-24,490.08,490.08,483.36,483.36,15119
29-Jan-24,459.58,480.42,459.58,480.42,101634
26-Jan-24,474.39,474.39,467.94,468.96,7524
25-Jan-24,481.37,481.37,478.00,478.00,10520
24-Jan-24,487.06,490.98,482.17,482.17,6793
23-Jan-24,490.50,491.60,486.50,487.50,19570
22-Jan-24,489.12,496.37,489.12,491.00,23648
19-Jan-24,482.50,489.12,481.92,489.12,29641
18-Jan-24,478.57,482.00,475.68,482.00,21638
17-Jan-24,486.00,486.00,481.36,481.36,16370
16-Jan-24,485.90,485.90,483.63,483.63,58554
*exoneração de responsabilidade e termos de uso