ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AROA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20250,98%0,011,031,021,001,042K121
21/01/2025-0,97%-0,011,021,011,001,034K93
20/01/20253,00%0,031,031,011,011,043K109
17/01/20251,01%0,011,001,001,001,046K91
16/01/2025-2,94%-0,030,991,020,991,044K146
15/01/2025-0,97%-0,011,021,001,001,056K150
14/01/20250,00%0,001,031,031,001,051K107
13/01/20250,00%0,001,031,051,031,052K155
10/01/20250,00%0,001,031,031,011,046K142
09/01/20250,98%0,011,031,031,021,032K133
08/01/2025-0,97%-0,011,021,031,001,033K170
07/01/20250,00%0,001,031,031,001,047K130
06/01/2025-3,74%-0,041,031,071,001,079K189
03/01/20250,00%0,001,071,071,021,072K100
02/01/20257,00%0,071,071,011,011,083K133
30/12/2024-3,85%-0,041,001,001,001,0712K191
27/12/2024-0,95%-0,011,041,051,011,052K115
26/12/2024-0,94%-0,011,051,051,011,052K166
23/12/20243,92%0,041,061,021,011,074K140
20/12/20240,99%0,011,021,011,011,035K75
19/12/2024-0,98%-0,011,011,021,011,042K105
18/12/20242,00%0,021,021,011,001,031K82
17/12/2024-0,99%-0,011,001,031,001,043K106
16/12/2024-1,94%-0,021,011,041,011,044K179
13/12/20240,98%0,011,031,001,001,046K121
12/12/2024-0,97%-0,011,021,041,011,042K99
11/12/20240,00%0,001,031,001,001,043K90
10/12/20241,98%0,021,031,031,011,042K132
09/12/20240,00%0,001,011,011,001,054K166
06/12/20240,00%0,001,011,010,981,036K209
05/12/20240,00%0,001,011,011,001,043K159
04/12/2024-1,94%-0,021,011,000,981,037K151
03/12/2024-1,90%-0,021,031,071,031,073K137
02/12/20240,00%0,001,051,071,001,074K158
29/11/20243,96%0,041,051,011,001,073K138
28/11/2024-3,81%-0,041,011,070,991,075K162
27/11/2024-1,87%-0,021,051,041,001,074K182
26/11/2024-1,83%-0,021,071,091,021,102K127
25/11/20242,83%0,031,091,061,011,105K199
22/11/20243,92%0,041,061,041,041,112K103
21/11/2024-5,56%-0,061,021,051,011,115K231
19/11/20240,93%0,011,081,071,061,124K165
18/11/2024-3,60%-0,041,071,111,031,1110K234
14/11/2024-1,77%-0,021,111,131,091,154K150
13/11/20243,67%0,041,131,091,081,146K128
12/11/2024-2,68%-0,031,091,141,091,142K152
11/11/2024-0,88%-0,011,121,151,121,169K192
08/11/20240,89%0,011,131,141,121,152K145
07/11/20240,00%0,001,121,091,091,1610K238
06/11/2024-0,88%-0,011,121,131,061,134K140
05/11/20242,73%0,031,131,101,101,162K139
04/11/2024-3,51%-0,041,101,111,101,165K196
01/11/20240,88%0,011,141,151,121,158K163
31/10/20240,00%0,001,131,151,101,168K144
30/10/20243,67%0,041,131,111,111,1538K161
29/10/2024-3,54%-0,041,091,151,081,165K145
28/10/20240,89%0,011,131,131,121,1616K226
25/10/20240,90%0,011,121,131,121,168K159
24/10/2024-1,77%-0,021,111,151,111,169K157
23/10/20240,89%0,011,131,131,111,174K143
22/10/20243,70%0,041,121,101,101,198K200
21/10/20240,93%0,011,081,091,071,134K235
18/10/2024-4,46%-0,051,071,141,041,1518K226
17/10/20240,90%0,011,121,131,121,1811K273
16/10/20245,71%0,061,111,071,051,1418K266
15/10/20240,96%0,011,051,061,021,104K218
14/10/2024-2,80%-0,031,041,071,021,107K325
11/10/20241,90%0,021,071,051,011,094K205
10/10/20243,96%0,041,051,001,001,0510K120
09/10/20241,00%0,011,011,000,991,0413K137
08/10/20240,00%0,001,001,000,991,005K150
07/10/20240,00%0,001,001,010,981,1019K297
04/10/2024-3,85%-0,041,001,040,981,1519K303
03/10/2024-2,80%-0,031,041,041,001,124K180
02/10/20248,08%0,081,071,000,991,073K129
01/10/20242,06%0,020,990,980,971,0510K181
30/09/2024-2,02%-0,020,970,990,971,006K210
27/09/20240,00%0,000,990,970,971,002K112
26/09/20240,00%0,000,990,980,970,992K97
25/09/2024-1,00%-0,010,991,000,971,004K147
24/09/20241,01%0,011,000,990,971,003K117
23/09/20240,00%0,000,990,990,970,992K134
20/09/20240,00%0,000,990,990,970,991K108
19/09/20240,00%0,000,990,990,970,992K124
18/09/20241,02%0,010,990,990,970,9914K128
17/09/2024-1,01%-0,010,981,000,971,007K168
16/09/2024-1,00%-0,010,991,000,981,003K171
13/09/20242,04%0,021,000,980,971,004K150
12/09/2024-1,01%-0,010,980,990,971,004K153
11/09/20241,02%0,010,990,990,981,0019K116
10/09/2024-1,01%-0,010,980,990,971,009K157
09/09/20240,00%0,000,990,990,970,996K210
06/09/20242,06%0,020,990,980,970,997K179
05/09/20240,00%0,000,970,980,970,994K128
04/09/2024-1,02%-0,010,970,970,970,9915K128
03/09/20240,00%0,000,980,970,971,0024K179
02/09/2024-1,01%-0,010,981,000,981,003K156
30/08/20240,00%0,000,990,990,960,995K158
29/08/20242,06%0,020,990,970,960,996K129
28/08/2024-1,02%-0,010,970,990,960,993K112
27/08/20241,03%0,010,980,970,971,004K167
26/08/20240,00%0,000,970,980,950,9939K164
23/08/20240,00%0,000,970,970,960,996K158
22/08/2024-2,02%-0,020,970,990,960,997K161
21/08/20240,00%0,000,990,990,971,005K142
20/08/20241,02%0,010,990,980,970,995K145
19/08/2024-1,01%-0,010,980,990,971,008K248
16/08/20240,00%0,000,991,000,981,002K122
15/08/20240,00%0,000,990,990,981,003K140
14/08/20241,02%0,010,990,980,981,005K152
13/08/20240,00%0,000,980,990,981,003K95
12/08/2024-2,00%-0,020,981,000,981,004K163
09/08/2024-3,85%-0,041,001,050,991,0817K131
08/08/20242,97%0,031,041,010,991,096K145
07/08/20240,00%0,001,011,021,001,034K150
06/08/20240,00%0,001,011,011,001,026K75
05/08/20240,00%0,001,011,000,981,046K143
02/08/2024-3,81%-0,041,011,050,991,058K86
01/08/20246,06%0,061,050,990,991,1315K181
31/07/2024-1,00%-0,010,991,000,981,003K101
30/07/20240,00%0,001,001,000,991,0021K99
29/07/20240,00%0,001,001,000,981,0020K114
26/07/20241,01%0,011,000,990,981,004K76
25/07/20241,02%0,010,990,990,980,992K98
24/07/2024-1,01%-0,010,980,990,981,002K97
23/07/2024-1,00%-0,010,991,000,991,0019K152
22/07/20241,01%0,011,001,000,981,0038K161
19/07/20240,00%0,000,991,000,981,0015K133
18/07/2024-1,00%-0,010,991,000,981,0013K129
17/07/20241,01%0,011,000,990,981,0028K135
16/07/2024-1,00%-0,010,991,010,981,018K157
15/07/20240,00%0,001,001,000,991,0210K208
12/07/2024-0,99%-0,011,001,011,001,022K120
11/07/2024--1,011,000,991,024K143


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar