ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AROA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20241,00%0,011,011,000,991,0413K137
08/10/20240,00%0,001,001,000,991,005K150
07/10/20240,00%0,001,001,010,981,1019K297
04/10/2024-3,85%-0,041,001,040,981,1519K303
03/10/2024-2,80%-0,031,041,041,001,124K180
02/10/20248,08%0,081,071,000,991,073K129
01/10/20242,06%0,020,990,980,971,0510K181
30/09/2024-2,02%-0,020,970,990,971,006K210
27/09/20240,00%0,000,990,970,971,002K112
26/09/20240,00%0,000,990,980,970,992K97
25/09/2024-1,00%-0,010,991,000,971,004K147
24/09/20241,01%0,011,000,990,971,003K117
23/09/20240,00%0,000,990,990,970,992K134
20/09/20240,00%0,000,990,990,970,991K108
19/09/20240,00%0,000,990,990,970,992K124
18/09/20241,02%0,010,990,990,970,9914K128
17/09/2024-1,01%-0,010,981,000,971,007K168
16/09/2024-1,00%-0,010,991,000,981,003K171
13/09/20242,04%0,021,000,980,971,004K150
12/09/2024-1,01%-0,010,980,990,971,004K153
11/09/20241,02%0,010,990,990,981,0019K116
10/09/2024-1,01%-0,010,980,990,971,009K157
09/09/20240,00%0,000,990,990,970,996K210
06/09/20242,06%0,020,990,980,970,997K179
05/09/20240,00%0,000,970,980,970,994K128
04/09/2024-1,02%-0,010,970,970,970,9915K128
03/09/20240,00%0,000,980,970,971,0024K179
02/09/2024-1,01%-0,010,981,000,981,003K156
30/08/20240,00%0,000,990,990,960,995K158
29/08/20242,06%0,020,990,970,960,996K129
28/08/2024-1,02%-0,010,970,990,960,993K112
27/08/20241,03%0,010,980,970,971,004K167
26/08/20240,00%0,000,970,980,950,9939K164
23/08/20240,00%0,000,970,970,960,996K158
22/08/2024-2,02%-0,020,970,990,960,997K161
21/08/20240,00%0,000,990,990,971,005K142
20/08/20241,02%0,010,990,980,970,995K145
19/08/2024-1,01%-0,010,980,990,971,008K248
16/08/20240,00%0,000,991,000,981,002K122
15/08/20240,00%0,000,990,990,981,003K140
14/08/20241,02%0,010,990,980,981,005K152
13/08/20240,00%0,000,980,990,981,003K95
12/08/2024-2,00%-0,020,981,000,981,004K163
09/08/2024-3,85%-0,041,001,050,991,0817K131
08/08/20242,97%0,031,041,010,991,096K145
07/08/20240,00%0,001,011,021,001,034K150
06/08/20240,00%0,001,011,011,001,026K75
05/08/20240,00%0,001,011,000,981,046K143
02/08/2024-3,81%-0,041,011,050,991,058K86
01/08/20246,06%0,061,050,990,991,1315K181
31/07/2024-1,00%-0,010,991,000,981,003K101
30/07/20240,00%0,001,001,000,991,0021K99
29/07/20240,00%0,001,001,000,981,0020K114
26/07/20241,01%0,011,000,990,981,004K76
25/07/20241,02%0,010,990,990,980,992K98
24/07/2024-1,01%-0,010,980,990,981,002K97
23/07/2024-1,00%-0,010,991,000,991,0019K152
22/07/20241,01%0,011,001,000,981,0038K161
19/07/20240,00%0,000,991,000,981,0015K133
18/07/2024-1,00%-0,010,991,000,981,0013K129
17/07/20241,01%0,011,000,990,981,0028K135
16/07/2024-1,00%-0,010,991,010,981,018K157
15/07/20240,00%0,001,001,000,991,0210K208
12/07/2024-0,99%-0,011,001,011,001,022K120
11/07/2024-0,98%-0,011,011,000,991,024K143
10/07/20242,00%0,021,021,001,001,035K152
09/07/2024-4,76%-0,051,001,050,991,0611K433
08/07/20241,94%0,021,051,121,031,1210K223
05/07/20241,98%0,021,031,021,021,144K160
04/07/2024-4,72%-0,051,011,071,011,074K114
03/07/20246,00%0,061,061,011,011,1530K241
02/07/20240,00%0,001,001,011,001,035K138
01/07/20241,01%0,011,000,980,971,054K92
28/06/20240,00%0,000,990,990,970,992K128
27/06/20241,02%0,010,990,990,970,991K63
26/06/20240,00%0,000,980,980,970,982K65
25/06/20240,00%0,000,980,980,970,993K79
24/06/20240,00%0,000,980,980,970,994K116
21/06/20240,00%0,000,980,980,970,9910K92
20/06/2024-1,01%-0,010,980,990,970,993K107
19/06/20241,02%0,010,990,980,970,991K76
18/06/2024-1,01%-0,010,980,990,970,993K114
17/06/20240,00%0,000,990,990,980,992K157
14/06/20241,02%0,010,990,990,980,992K112
13/06/20240,00%0,000,980,990,970,9912K96
12/06/2024-2,00%-0,020,981,000,971,008K137
11/06/20240,00%0,001,001,000,991,001K73
10/06/20240,00%0,001,001,000,991,003K116
07/06/20240,00%0,001,001,000,991,004K140
06/06/20242,04%0,021,000,970,971,002K97
05/06/2024-1,01%-0,010,980,980,981,003K92
04/06/20240,00%0,000,990,990,980,992K82
03/06/20241,02%0,010,990,980,971,006K126
31/05/20240,00%0,000,980,990,960,994K156
29/05/20241,03%0,010,980,970,960,981K97
28/05/2024-2,02%-0,020,970,970,950,993K97
27/05/20240,00%0,000,990,990,970,993K132
24/05/20243,12%0,030,990,970,970,993K82
23/05/2024-3,03%-0,030,960,990,960,993K128
22/05/20240,00%0,000,990,990,980,992K81
21/05/20240,00%0,000,990,990,980,993K88
20/05/20241,02%0,010,990,990,980,993K132
17/05/2024-1,01%-0,010,980,990,970,999K84
16/05/20241,02%0,010,990,980,970,9911K111
15/05/2024-1,01%-0,010,980,990,980,9911K106
14/05/20241,02%0,010,990,980,970,992K85
13/05/2024-1,01%-0,010,980,970,970,998K119
10/05/20241,02%0,010,990,960,940,999K152
09/05/2024-1,01%-0,010,980,990,980,999K100
08/05/20240,00%0,000,990,990,970,9915K109
07/05/20242,06%0,020,990,980,960,993K114
06/05/2024-1,02%-0,010,970,980,960,994K142
03/05/20241,03%0,010,980,980,961,005K127
02/05/2024-2,02%-0,020,971,000,971,006K116
30/04/2024-1,00%-0,010,991,000,961,029K133
29/04/2024-1,96%-0,021,001,020,981,022K95
26/04/20245,15%0,051,020,960,961,024K98
25/04/20244,30%0,040,970,950,930,994K107
24/04/2024-4,12%-0,040,930,970,900,999K161
23/04/20240,00%0,000,970,970,971,003K103
22/04/2024-2,02%-0,020,970,970,970,9910K136
19/04/20240,00%0,000,990,990,981,013K79
18/04/20241,02%0,010,990,980,971,002K66
17/04/2024-2,00%-0,020,981,000,981,004K114
16/04/20240,00%0,001,001,000,981,007K109
15/04/20240,00%0,001,001,000,991,015K117
12/04/2024-1,96%-0,021,001,000,991,017K135
11/04/20240,00%0,001,021,001,001,026K114
10/04/20240,99%0,011,021,010,991,025K104
09/04/20242,02%0,021,011,000,981,022M133
08/04/2024-1,98%-0,020,991,000,931,0216K220
05/04/20242,02%0,021,011,010,991,0116K172
04/04/2024-1,00%-0,010,990,970,971,005K104
03/04/2024--1,001,011,001,0116K125


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar