Cotação atual, histórico e gráfico do papel: AROA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 0,99 | 1,03 | 4K | 157 |
| 13/08/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 0,97 | 1,05 | 17K | 124 |
| 12/08/2025 | -0,96% | -0,01 | 1,03 | 1,03 | 0,99 | 1,04 | 13K | 130 |
| 11/08/2025 | 0,00% | 0,00 | 1,04 | 1,04 | 1,00 | 1,04 | 5K | 150 |
| 08/08/2025 | 0,00% | 0,00 | 1,04 | 1,04 | 1,00 | 1,05 | 2K | 108 |
| 07/08/2025 | 2,97% | 0,03 | 1,04 | 1,03 | 1,01 | 1,04 | 3K | 126 |
| 06/08/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,02 | 2K | 106 |
|
|
| 05/08/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,03 | 1K | 94 |
| 04/08/2025 | -0,99% | -0,01 | 1,00 | 0,99 | 0,99 | 1,05 | 5K | 144 |
| 01/08/2025 | -2,88% | -0,03 | 1,01 | 1,04 | 1,00 | 1,04 | 4K | 112 |
| 31/07/2025 | 0,97% | 0,01 | 1,04 | 1,03 | 1,00 | 1,04 | 2K | 120 |
| 30/07/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 0,99 | 1,04 | 3K | 102 |
| 29/07/2025 | 3,03% | 0,03 | 1,02 | 0,99 | 0,99 | 1,03 | 2K | 92 |
| 28/07/2025 | -4,81% | -0,05 | 0,99 | 1,04 | 0,99 | 1,04 | 6K | 145 |
| 25/07/2025 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,04 | 2K | 78 |
| 24/07/2025 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,04 | 7K | 124 |
| 23/07/2025 | 0,00% | 0,00 | 1,03 | 1,00 | 0,99 | 1,04 | 1K | 93 |
| 22/07/2025 | -0,96% | -0,01 | 1,03 | 1,00 | 0,99 | 1,03 | 668 | 74 |
| 21/07/2025 | 2,97% | 0,03 | 1,04 | 1,02 | 0,98 | 1,04 | 23K | 155 |
| 18/07/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,02 | 5K | 115 |
| 17/07/2025 | 2,02% | 0,02 | 1,01 | 0,99 | 0,99 | 1,01 | 1K | 99 |
| 16/07/2025 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,02 | 2K | 136 |
| 15/07/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,02 | 3K | 140 |
| 14/07/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 5K | 205 |
| 11/07/2025 | 2,02% | 0,02 | 1,01 | 0,99 | 0,99 | 1,01 | 15K | 104 |
| 10/07/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,04 | 5K | 139 |
| 09/07/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 1K | 91 |
| 08/07/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 3K | 123 |
| 07/07/2025 | -1,98% | -0,02 | 0,99 | 1,02 | 0,99 | 1,02 | 19K | 207 |
| 04/07/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 0,98 | 1,02 | 8K | 112 |
| 03/07/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,02 | 26K | 98 |
| 02/07/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,00 | 5K | 90 |
| 01/07/2025 | 0,00% | 0,00 | 1,00 | 0,98 | 0,98 | 1,02 | 3K | 114 |
| 27/06/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 5K | 106 |
| 26/06/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 3K | 89 |
| 25/06/2025 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 2K | 88 |
| 24/06/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 2K | 97 |
| 23/06/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 3K | 138 |
| 20/06/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,98 | 1,00 | 15K | 161 |
| 18/06/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 14K | 137 |
| 17/06/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,01 | 3K | 117 |
| 16/06/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 5K | 125 |
| 13/06/2025 | -2,94% | -0,03 | 0,99 | 0,99 | 0,99 | 1,02 | 36K | 137 |
| 12/06/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,02 | 54K | 101 |
| 11/06/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,02 | 7K | 106 |
| 10/06/2025 | -0,98% | -0,01 | 1,01 | 1,00 | 1,00 | 1,02 | 4K | 101 |
| 09/06/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,02 | 6K | 146 |
| 06/06/2025 | -2,91% | -0,03 | 1,00 | 1,03 | 0,99 | 1,03 | 21K | 193 |
| 05/06/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,03 | 3K | 94 |
| 04/06/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,03 | 3K | 98 |
| 03/06/2025 | 0,98% | 0,01 | 1,03 | 1,01 | 1,01 | 1,03 | 2K | 99 |
| 02/06/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 5K | 164 |
| 30/05/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,03 | 4K | 78 |
| 29/05/2025 | 0,98% | 0,01 | 1,03 | 1,01 | 1,01 | 1,03 | 2K | 92 |
| 28/05/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,03 | 4K | 107 |
| 27/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 3K | 127 |
| 26/05/2025 | 0,98% | 0,01 | 1,03 | 1,03 | 1,02 | 1,03 | 2K | 128 |
| 23/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,03 | 2K | 74 |
| 22/05/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,03 | 4K | 99 |
| 21/05/2025 | 0,98% | 0,01 | 1,03 | 1,03 | 1,02 | 1,03 | 2K | 117 |
| 20/05/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,03 | 4K | 143 |
| 19/05/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,03 | 6K | 160 |
| 16/05/2025 | 0,99% | 0,01 | 1,02 | 1,02 | 1,01 | 1,02 | 2K | 95 |
| 15/05/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,02 | 3K | 119 |
| 14/05/2025 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 3K | 113 |
| 13/05/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,03 | 2K | 93 |
| 12/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 6K | 166 |
| 09/05/2025 | 4,04% | 0,04 | 1,03 | 0,99 | 0,99 | 1,03 | 7K | 159 |
| 08/05/2025 | 1,02% | 0,01 | 0,99 | 0,98 | 0,98 | 0,99 | 3K | 139 |
| 07/05/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 8K | 98 |
| 06/05/2025 | 0,00% | 0,00 | 0,98 | 0,97 | 0,97 | 0,98 | 12K | 101 |
| 05/05/2025 | 0,00% | 0,00 | 0,98 | 0,97 | 0,97 | 0,98 | 4K | 120 |
| 02/05/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 2K | 104 |
| 30/04/2025 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 0,99 | 10K | 134 |
| 29/04/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 1,00 | 10K | 107 |
| 28/04/2025 | 1,02% | 0,01 | 0,99 | 0,98 | 0,97 | 0,99 | 8K | 119 |
| 25/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 10K | 123 |
| 24/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 6K | 91 |
| 23/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 2K | 91 |
| 22/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 6K | 139 |
| 17/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 2K | 86 |
| 16/04/2025 | 1,03% | 0,01 | 0,98 | 0,98 | 0,97 | 0,98 | 1K | 80 |
| 15/04/2025 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 0,98 | 2K | 96 |
| 14/04/2025 | 0,00% | 0,00 | 0,98 | 0,97 | 0,97 | 0,98 | 2K | 144 |
| 11/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 2K | 84 |
| 10/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 3K | 95 |
| 09/04/2025 | 0,00% | 0,00 | 0,98 | 0,97 | 0,97 | 0,98 | 16K | 102 |
| 08/04/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 28K | 149 |
| 07/04/2025 | 1,03% | 0,01 | 0,98 | 0,99 | 0,97 | 0,99 | 21K | 155 |
| 04/04/2025 | 0,00% | 0,00 | 0,97 | 0,97 | 0,97 | 0,99 | 2K | 50 |
| 03/04/2025 | -2,02% | -0,02 | 0,97 | 0,99 | 0,97 | 0,99 | 3K | 92 |
| 02/04/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 5K | 96 |
| 01/04/2025 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,00 | 6K | 106 |
| 31/03/2025 | 1,02% | 0,01 | 0,99 | 0,99 | 0,97 | 1,00 | 7K | 155 |
| 28/03/2025 | 0,00% | 0,00 | 0,98 | 0,99 | 0,97 | 1,00 | 12K | 131 |
| 27/03/2025 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,00 | 16K | 113 |
| 26/03/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 3K | 79 |
| 25/03/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,00 | 2K | 77 |
| 24/03/2025 | -1,00% | -0,01 | 0,99 | 0,99 | 0,99 | 1,00 | 3K | 128 |
| 21/03/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,99 | 1,00 | 1K | 85 |
| 20/03/2025 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 1,00 | 3K | 132 |
| 19/03/2025 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,00 | 3K | 143 |
| 18/03/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 3K | 145 |
| 17/03/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,97 | 1,01 | 7K | 148 |
| 14/03/2025 | 0,00% | 0,00 | 0,99 | 1,01 | 0,99 | 1,01 | 4K | 103 |
| 13/03/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,01 | 7K | 145 |
| 12/03/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 2K | 96 |
| 11/03/2025 | -1,00% | -0,01 | 0,99 | 1,01 | 0,99 | 1,02 | 6K | 170 |
| 10/03/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,03 | 4K | 139 |
| 07/03/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,03 | 4K | 139 |
| 06/03/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,03 | 4K | 127 |
| 05/03/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,98 | 1,03 | 3K | 94 |
| 28/02/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 3K | 91 |
| 27/02/2025 | 1,98% | 0,02 | 1,03 | 0,98 | 0,98 | 1,03 | 3K | 106 |
| 26/02/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,97 | 1,02 | 11K | 96 |
| 25/02/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 0,99 | 1,02 | 1K | 77 |
| 24/02/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,02 | 731 | 91 |
| 21/02/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 2K | 74 |
| 20/02/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,02 | 2K | 65 |
| 19/02/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 0,98 | 1,03 | 9K | 89 |
| 18/02/2025 | 2,00% | 0,02 | 1,02 | 0,98 | 0,97 | 1,03 | 2K | 68 |
| 17/02/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,01 | 2K | 123 |
| 14/02/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 0,98 | 1,03 | 5K | 101 |
| 13/02/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 0,97 | 1,03 | 1K | 65 |
| 12/02/2025 | 0,00% | 0,00 | 1,00 | 0,98 | 0,97 | 1,03 | 3K | 74 |
| 11/02/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 1K | 84 |
| 10/02/2025 | 2,04% | 0,02 | 1,00 | 0,99 | 0,98 | 1,03 | 3K | 108 |
| 07/02/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 1,01 | 3K | 107 |
| 06/02/2025 | 1,03% | 0,01 | 0,98 | 0,95 | 0,95 | 0,99 | 2K | 89 |
| 05/02/2025 | 0,00% | 0,00 | 0,97 | 0,93 | 0,93 | 0,98 | 7K | 141 |
| 04/02/2025 | 1,04% | 0,01 | 0,97 | 0,94 | 0,94 | 1,00 | 5K | 96 |
| 03/02/2025 | -3,03% | -0,03 | 0,96 | 0,99 | 0,93 | 1,02 | 3K | 138 |
| 31/01/2025 | -2,94% | -0,03 | 0,99 | 0,99 | 0,97 | 1,02 | 2K | 84 |
| 30/01/2025 | - | - | 1,02 | 0,98 | 0,97 | 1,02 | 2K | 76 |
Date,Open,High,Low,Close,Volume
14-Aug-25,1.03,1.03,0.99,1.02,4067
13-Aug-25,1.03,1.05,0.97,1.03,17169
12-Aug-25,1.03,1.04,0.99,1.03,13232
11-Aug-25,1.04,1.04,1.00,1.04,4851
08-Aug-25,1.04,1.05,1.00,1.04,1754
07-Aug-25,1.03,1.04,1.01,1.04,2520
06-Aug-25,1.02,1.02,1.00,1.01,1683
05-Aug-25,1.01,1.03,0.99,1.02,1479
04-Aug-25,0.99,1.05,0.99,1.00,4753
01-Aug-25,1.04,1.04,1.00,1.01,3764
31-Jul-25,1.03,1.04,1.00,1.04,2289
30-Jul-25,1.02,1.04,0.99,1.03,2555
29-Jul-25,0.99,1.03,0.99,1.02,2297
28-Jul-25,1.04,1.04,0.99,0.99,6453
25-Jul-25,1.04,1.04,1.03,1.04,2334
24-Jul-25,1.04,1.04,1.02,1.03,6583
23-Jul-25,1.00,1.04,0.99,1.03,1425
22-Jul-25,1.00,1.03,0.99,1.03,668
21-Jul-25,1.02,1.04,0.98,1.04,22544
18-Jul-25,1.01,1.02,0.99,1.01,4824
17-Jul-25,0.99,1.01,0.99,1.01,1163
16-Jul-25,1.01,1.02,0.99,0.99,2033
15-Jul-25,1.01,1.02,0.99,1.01,3004
14-Jul-25,1.01,1.02,1.00,1.01,4705
11-Jul-25,0.99,1.01,0.99,1.01,15082
10-Jul-25,1.00,1.04,0.99,0.99,4981
09-Jul-25,1.01,1.02,1.00,1.00,1357
08-Jul-25,1.00,1.01,0.99,1.00,2871
07-Jul-25,1.02,1.02,0.99,0.99,19008
04-Jul-25,1.00,1.02,0.98,1.01,7863
03-Jul-25,1.00,1.02,0.99,1.00,26477
02-Jul-25,1.00,1.00,0.99,0.99,5211
01-Jul-25,0.98,1.02,0.98,1.00,3158
27-Jun-25,1.00,1.00,0.99,1.00,4587
26-Jun-25,1.00,1.00,0.99,1.00,2529
25-Jun-25,0.99,1.00,0.99,1.00,1503
24-Jun-25,1.00,1.00,0.99,1.00,1847
23-Jun-25,1.00,1.00,0.98,1.00,3155
20-Jun-25,1.00,1.00,0.98,1.00,15245
18-Jun-25,1.00,1.00,0.98,0.99,14103
17-Jun-25,1.00,1.01,0.99,1.00,2943
16-Jun-25,1.00,1.01,0.99,1.00,5320
13-Jun-25,0.99,1.02,0.99,0.99,36412
12-Jun-25,1.01,1.02,0.99,1.02,54101
11-Jun-25,1.01,1.02,0.99,1.00,6602
10-Jun-25,1.00,1.02,1.00,1.01,4236
09-Jun-25,1.01,1.02,0.99,1.02,6481
06-Jun-25,1.03,1.03,0.99,1.00,20602
05-Jun-25,1.03,1.03,1.01,1.03,3104
04-Jun-25,1.03,1.03,1.01,1.03,3165
03-Jun-25,1.01,1.03,1.01,1.03,1866
02-Jun-25,1.03,1.03,1.01,1.02,5036
30-May-25,1.03,1.03,1.01,1.03,3868
29-May-25,1.01,1.03,1.01,1.03,1964
28-May-25,1.03,1.03,1.01,1.02,4285
27-May-25,1.03,1.03,1.01,1.02,3341
26-May-25,1.03,1.03,1.02,1.03,1916
23-May-25,1.03,1.03,1.02,1.02,2434
22-May-25,1.03,1.03,1.02,1.03,3964
21-May-25,1.03,1.03,1.02,1.03,2201
20-May-25,1.03,1.03,1.01,1.02,4419
19-May-25,1.02,1.03,1.01,1.02,6073
16-May-25,1.02,1.02,1.01,1.02,2147
15-May-25,1.02,1.02,1.01,1.01,3436
14-May-25,1.03,1.03,1.01,1.01,2925
13-May-25,1.02,1.03,1.02,1.03,1756
12-May-25,1.03,1.03,1.00,1.02,5506
09-May-25,0.99,1.03,0.99,1.03,6844
08-May-25,0.98,0.99,0.98,0.99,2917
07-May-25,0.98,0.98,0.97,0.98,7733
06-May-25,0.97,0.98,0.97,0.98,11871
05-May-25,0.97,0.98,0.97,0.98,4185
02-May-25,0.98,0.98,0.97,0.98,2096
30-Apr-25,0.99,0.99,0.97,0.98,10293
29-Apr-25,0.99,1.00,0.97,0.99,10223
28-Apr-25,0.98,0.99,0.97,0.99,7763
25-Apr-25,0.98,0.98,0.97,0.98,9615
24-Apr-25,0.98,0.98,0.97,0.98,6406
23-Apr-25,0.98,0.98,0.97,0.98,2365
22-Apr-25,0.98,0.98,0.97,0.98,6178
17-Apr-25,0.98,0.98,0.97,0.98,1952
16-Apr-25,0.98,0.98,0.97,0.98,1302
15-Apr-25,0.98,0.98,0.97,0.97,1734
14-Apr-25,0.97,0.98,0.97,0.98,2436
11-Apr-25,0.98,0.98,0.97,0.98,1834
10-Apr-25,0.98,0.98,0.97,0.98,2557
09-Apr-25,0.97,0.98,0.97,0.98,15932
08-Apr-25,0.98,0.98,0.97,0.98,28008
07-Apr-25,0.99,0.99,0.97,0.98,21164
04-Apr-25,0.97,0.99,0.97,0.97,2212
03-Apr-25,0.99,0.99,0.97,0.97,3415
02-Apr-25,0.99,0.99,0.98,0.99,5475
01-Apr-25,1.00,1.00,0.97,0.99,6200
31-Mar-25,0.99,1.00,0.97,0.99,6851
28-Mar-25,0.99,1.00,0.97,0.98,12296
27-Mar-25,1.00,1.00,0.98,0.98,16281
26-Mar-25,1.00,1.00,0.99,1.00,2609
25-Mar-25,1.00,1.00,0.99,1.00,2165
24-Mar-25,0.99,1.00,0.99,0.99,3491
21-Mar-25,0.99,1.00,0.99,1.00,1019
20-Mar-25,0.99,1.00,0.98,0.99,2790
19-Mar-25,1.00,1.00,0.98,0.98,2577
18-Mar-25,1.00,1.00,0.99,1.00,2655
17-Mar-25,1.00,1.01,0.97,1.00,6908
14-Mar-25,1.01,1.01,0.99,0.99,3522
13-Mar-25,1.00,1.01,0.98,0.99,7141
12-Mar-25,1.00,1.01,0.99,1.00,2095
11-Mar-25,1.01,1.02,0.99,0.99,5747
10-Mar-25,1.02,1.03,1.00,1.00,4124
07-Mar-25,1.01,1.03,0.99,1.02,4048
06-Mar-25,1.00,1.03,1.00,1.00,3643
05-Mar-25,1.02,1.03,0.98,1.00,3358
28-Feb-25,1.03,1.03,1.00,1.02,2523
27-Feb-25,0.98,1.03,0.98,1.03,3388
26-Feb-25,1.01,1.02,0.97,1.01,11212
25-Feb-25,1.02,1.02,0.99,1.01,1274
24-Feb-25,1.01,1.02,1.00,1.02,731
21-Feb-25,1.00,1.02,0.99,1.00,1585
20-Feb-25,1.02,1.02,0.99,1.00,1773
19-Feb-25,1.02,1.03,0.98,1.02,8596
18-Feb-25,0.98,1.03,0.97,1.02,1766
17-Feb-25,1.01,1.01,0.99,1.00,1750
14-Feb-25,1.01,1.03,0.98,1.00,4897
13-Feb-25,1.00,1.03,0.97,1.01,1494
12-Feb-25,0.98,1.03,0.97,1.00,3260
11-Feb-25,1.00,1.00,0.98,1.00,1126
10-Feb-25,0.99,1.03,0.98,1.00,3280
07-Feb-25,0.98,1.01,0.96,0.98,2947
06-Feb-25,0.95,0.99,0.95,0.98,2375
05-Feb-25,0.93,0.98,0.93,0.97,6884
04-Feb-25,0.94,1.00,0.94,0.97,4874
03-Feb-25,0.99,1.02,0.93,0.96,3064
31-Jan-25,0.99,1.02,0.97,0.99,2268
30-Jan-25,0.98,1.02,0.97,1.02,1537
*exoneração de responsabilidade e termos de uso