Cotação atual, histórico e gráfico do papel: FAED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,86%-1,90220,00221,01219,99223,48140K32
14/02/2019-0,05%-0,10221,90223,19221,02223,2025K11
13/02/2019-0,67%-1,50222,00223,50222,00223,5076K13
12/02/20190,13%0,30223,50224,49222,60224,4937K19
11/02/2019-0,13%-0,29223,20223,39222,51223,50109K33
08/02/2019-0,62%-1,40223,49223,39220,21223,99170K30
07/02/20191,30%2,89224,89223,90220,01225,0066K37
06/02/20190,00%0,00222,00222,00220,11223,90191K25
05/02/20191,13%2,49222,00219,99219,99225,99390K94
04/02/2019-1,98%-4,44219,51222,51219,50222,51148K32
01/02/20191,80%3,95223,95220,01220,00225,00131K39
31/01/20193,04%6,50220,00213,50213,50227,60184K52
30/01/2019-5,53%-12,49213,50227,85209,00230,00594K1.272
29/01/20190,44%0,99225,99225,00223,00226,00120K28
28/01/20190,04%0,10225,00224,86220,00225,00210K41
24/01/20192,00%4,40224,90220,50220,00224,9085K28
23/01/2019-2,00%-4,50220,50219,00219,00224,99113K30
22/01/20192,74%5,99225,00221,00220,00225,00227K36
21/01/2019-1,35%-2,99219,01222,00217,13222,0083K40
18/01/20190,45%1,00222,00221,49217,00222,00151K39
17/01/20190,91%2,00221,00219,89218,01224,00330K48
16/01/20190,67%1,45219,00217,75216,00219,90172K33
15/01/2019-0,89%-1,95217,55217,51217,51220,00439K70
14/01/20190,69%1,50219,50217,80212,03219,93325K55
11/01/20190,51%1,11218,00216,80216,00219,0066K23
10/01/20193,22%6,77216,89211,00210,00216,89302K73
09/01/2019-1,31%-2,78210,12210,50210,00211,5867K31
08/01/20190,61%1,30212,90211,59210,95214,97422K58
07/01/20191,39%2,90211,60209,29208,70211,70357K51
04/01/2019-0,33%-0,69208,70209,38208,40209,3881K38
03/01/20190,33%0,69209,39208,70208,00209,40133K52
02/01/20190,82%1,70208,70207,00206,00208,7059K26
28/12/2018-0,01%-0,03207,00207,50205,60207,50171K45
27/12/2018-0,52%-1,09207,03208,12207,00208,12105K27
26/12/20180,06%0,12208,12208,48206,50209,80144K26
21/12/20180,96%1,98208,00206,30206,02208,0063K39
20/12/20180,50%1,02206,02209,93206,02209,93108K43
19/12/2018-3,27%-6,93205,00211,95205,00211,95405K89
18/12/20180,93%1,95211,93209,98209,10211,94209K26
17/12/2018-0,01%-0,02209,98210,00207,30210,00111K38
14/12/20181,36%2,81210,00206,10205,00211,97283K67
13/12/20180,00%0,00207,19206,99205,52207,1961K19
12/12/20180,00%-0,01207,19207,19205,60207,20129K27
11/12/20180,58%1,20207,20205,33205,00207,2078K22
10/12/2018-0,84%-1,75206,00204,20204,01206,49133K47
07/12/20181,13%2,32207,75209,20206,50211,06261K75
06/12/2018-0,28%-0,57205,43205,57205,00207,50126K37
05/12/2018-0,23%-0,48206,00206,48205,99209,1850K28
04/12/20180,72%1,48206,48206,99206,47207,0045K22
03/12/20180,45%0,92205,00205,81205,00208,00189K46
30/11/2018-1,22%-2,52204,08206,50204,00211,99205K85
29/11/2018-0,13%-0,26206,60206,00205,00213,39317K124
28/11/20181,41%2,88206,86203,99202,00206,86475K105
27/11/2018-0,64%-1,31203,98204,41203,01205,00111K34
26/11/20180,95%1,94205,29205,40204,01205,4030K17
23/11/2018-0,32%-0,65203,35204,50203,35204,5064K22
22/11/20180,00%0,00204,00203,32203,32204,99124K26
21/11/20180,88%1,77204,00202,50202,50204,98143K33
19/11/2018-0,62%-1,27202,23204,00202,23204,9888K36
16/11/20180,27%0,55203,50203,00202,70204,0073K39
14/11/20180,45%0,90202,95203,00202,76203,49113K34
13/11/20180,52%1,05202,05202,30201,30202,50107K30
12/11/2018-0,75%-1,52201,00202,62200,00203,00192K50
09/11/2018-0,32%-0,65202,52203,16202,50205,00106K37
08/11/20180,33%0,66203,17203,50203,00203,5097K31
07/11/2018-1,21%-2,49202,51205,99201,00205,99252K76
06/11/2018-0,24%-0,50205,00205,49205,00205,5078K37
05/11/2018-0,24%-0,50205,50206,00201,22206,00145K220
01/11/20180,10%0,21206,00205,99205,85206,0036K25
31/10/20180,93%1,89205,79204,00203,60205,99186K36
30/10/20180,37%0,75203,90203,00203,00204,0020K21
29/10/2018-0,61%-1,25203,15204,39203,00205,47116K30
26/10/2018-0,01%-0,03204,40203,00203,00204,4069K24
25/10/20181,60%3,21204,43202,44201,22204,4337K26
24/10/20180,36%0,72201,22200,60200,59203,5052K25
23/10/2018-0,25%-0,51200,50201,01199,00202,0060K39
22/10/2018-1,22%-2,49201,01203,49201,01203,4957K15
19/10/20181,24%2,50203,50201,98201,00203,5085K25
18/10/20180,37%0,75201,00200,00200,00202,00106K43
17/10/20180,58%1,15200,25200,20199,70200,9994K26
16/10/20180,11%0,22199,10198,89198,88200,19115K25
15/10/20180,17%0,33198,88198,50197,00198,89281K35
11/10/2018-0,17%-0,34198,55198,80198,00198,8098K33
10/10/20181,06%2,09198,89197,54197,54198,8979K27
09/10/20180,92%1,80196,80195,31195,31197,9986K195
08/10/2018-1,99%-3,95195,00198,69195,00198,6970K21
05/10/20180,48%0,95198,95198,00197,35199,00611K106
04/10/2018-0,25%-0,50198,00198,79197,50198,7986K32
03/10/20180,00%0,00198,50199,97198,00199,9733K18
02/10/2018-1,23%-2,48198,50199,98197,60199,99131K40
01/10/2018-3,37%-7,01200,98204,89198,00204,8952K23
28/09/20186,39%12,49207,99197,45191,10207,99617K60
27/09/20180,00%0,00195,50195,50190,00197,64473K40
26/09/20180,00%0,00195,50196,00194,20196,0085K11
25/09/2018-0,11%-0,21195,50196,83195,00196,9968K39
24/09/2018-0,65%-1,29195,71197,00195,71197,9981K38
21/09/2018-1,45%-2,90197,00199,89196,20199,89176K37
20/09/20180,19%0,38199,90199,50199,00199,9055K18
19/09/20180,07%0,13199,52199,39198,62199,8933K18
18/09/20180,00%0,00199,39198,89198,00199,3936K18
17/09/20181,23%2,43199,39196,96195,61199,4933K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br