Cotação atual, histórico e gráfico do papel: FAED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,44% | 0,65 | 148,96 | 148,98 | 148,96 | 148,98 | 7K | 9 |
28/11/2023 | -0,45% | -0,67 | 148,31 | 148,98 | 148,16 | 148,98 | 73K | 54 |
27/11/2023 | 0,11% | 0,17 | 148,98 | 148,81 | 147,88 | 148,98 | 46K | 42 |
24/11/2023 | 0,46% | 0,68 | 148,81 | 148,42 | 145,51 | 148,95 | 40K | 54 |
23/11/2023 | -1,16% | -1,74 | 148,13 | 149,87 | 148,11 | 149,89 | 16K | 29 |
22/11/2023 | -0,05% | -0,08 | 149,87 | 149,93 | 149,41 | 149,93 | 22K | 42 |
21/11/2023 | 0,66% | 0,99 | 149,95 | 148,99 | 148,00 | 149,95 | 62K | 63 |
20/11/2023 | -0,01% | -0,02 | 148,96 | 148,69 | 147,65 | 149,96 | 35K | 88 |
17/11/2023 | 1,70% | 2,49 | 148,98 | 146,49 | 145,52 | 149,95 | 82K | 70 |
16/11/2023 | 1,03% | 1,49 | 146,49 | 145,50 | 145,14 | 146,50 | 37K | 53 |
14/11/2023 | 0,34% | 0,49 | 145,00 | 144,53 | 144,53 | 146,60 | 36K | 67 |
|
13/11/2023 | 0,00% | 0,00 | 144,51 | 144,81 | 144,44 | 147,37 | 53K | 53 |
10/11/2023 | 0,38% | 0,55 | 144,51 | 143,10 | 143,10 | 147,88 | 59K | 71 |
09/11/2023 | -0,72% | -1,04 | 143,96 | 143,51 | 141,44 | 145,38 | 159K | 117 |
08/11/2023 | -0,58% | -0,84 | 145,00 | 145,83 | 144,70 | 146,90 | 86K | 84 |
07/11/2023 | 0,30% | 0,44 | 145,84 | 147,47 | 145,01 | 147,47 | 70K | 69 |
06/11/2023 | -3,07% | -4,61 | 145,40 | 150,01 | 145,21 | 150,01 | 109K | 104 |
03/11/2023 | -2,46% | -3,78 | 150,01 | 152,99 | 145,24 | 153,74 | 60K | 96 |
01/11/2023 | 2,56% | 3,84 | 153,79 | 145,47 | 144,11 | 153,81 | 69K | 131 |
31/10/2023 | 2,01% | 2,95 | 149,95 | 147,05 | 143,71 | 149,95 | 255K | 125 |
30/10/2023 | 0,27% | 0,40 | 147,00 | 147,97 | 143,70 | 148,99 | 117K | 92 |
27/10/2023 | -2,60% | -3,91 | 146,60 | 152,78 | 140,01 | 152,78 | 275K | 163 |
26/10/2023 | -0,65% | -0,99 | 150,51 | 151,50 | 149,44 | 151,87 | 99K | 59 |
25/10/2023 | -2,11% | -3,27 | 151,50 | 152,71 | 150,70 | 154,40 | 89K | 88 |
24/10/2023 | -0,15% | -0,24 | 154,77 | 155,02 | 152,11 | 156,25 | 444K | 387 |
23/10/2023 | 0,01% | 0,01 | 155,01 | 155,00 | 155,00 | 156,33 | 82K | 65 |
20/10/2023 | 0,00% | 0,00 | 155,00 | 155,00 | 154,05 | 155,75 | 29K | 34 |
19/10/2023 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 156,33 | 74K | 65 |
18/10/2023 | -0,03% | -0,04 | 155,00 | 156,44 | 155,00 | 156,44 | 55K | 70 |
17/10/2023 | -0,58% | -0,90 | 155,04 | 155,94 | 154,00 | 155,97 | 58K | 58 |
16/10/2023 | 0,61% | 0,94 | 155,94 | 155,00 | 155,00 | 156,89 | 51K | 44 |
13/10/2023 | 0,00% | 0,00 | 155,00 | 155,49 | 155,00 | 156,33 | 88K | 60 |
11/10/2023 | -0,01% | -0,01 | 155,00 | 155,79 | 154,55 | 155,79 | 41K | 37 |
10/10/2023 | -0,28% | -0,43 | 155,01 | 155,40 | 155,00 | 156,96 | 89K | 386 |
09/10/2023 | -1,23% | -1,94 | 155,44 | 158,89 | 149,99 | 158,89 | 260K | 122 |
06/10/2023 | 0,25% | 0,39 | 157,38 | 157,00 | 155,84 | 157,50 | 48K | 42 |
05/10/2023 | 0,33% | 0,51 | 156,99 | 157,00 | 156,49 | 157,00 | 10K | 15 |
04/10/2023 | 0,02% | 0,03 | 156,48 | 156,10 | 156,10 | 156,50 | 13K | 11 |
03/10/2023 | 0,31% | 0,49 | 156,45 | 156,50 | 156,45 | 156,50 | 59K | 25 |
02/10/2023 | -0,66% | -1,04 | 155,96 | 157,80 | 155,96 | 157,80 | 40K | 101 |
29/09/2023 | 0,00% | 0,00 | 157,00 | 157,00 | 156,90 | 157,80 | 43K | 50 |
28/09/2023 | 0,00% | 0,00 | 157,00 | 157,00 | 156,10 | 157,78 | 53K | 39 |
27/09/2023 | 0,01% | 0,01 | 157,00 | 156,99 | 156,01 | 157,00 | 29K | 20 |
26/09/2023 | 0,62% | 0,97 | 156,99 | 156,16 | 155,90 | 156,99 | 146K | 49 |
25/09/2023 | 0,14% | 0,22 | 156,02 | 156,80 | 155,86 | 158,99 | 81K | 107 |
22/09/2023 | -0,67% | -1,05 | 155,80 | 156,00 | 155,71 | 156,00 | 60K | 45 |
21/09/2023 | -0,10% | -0,15 | 156,85 | 158,00 | 156,85 | 161,01 | 103K | 41 |
20/09/2023 | -0,32% | -0,50 | 157,00 | 156,00 | 155,00 | 158,27 | 140K | 77 |
19/09/2023 | -2,17% | -3,50 | 157,50 | 161,31 | 155,66 | 161,31 | 370K | 145 |
18/09/2023 | -0,86% | -1,40 | 161,00 | 162,99 | 161,00 | 162,99 | 33K | 51 |
15/09/2023 | -0,60% | -0,98 | 162,40 | 163,30 | 162,40 | 163,30 | 19K | 19 |
14/09/2023 | 1,92% | 3,07 | 163,38 | 160,31 | 160,31 | 163,50 | 14K | 16 |
13/09/2023 | -0,70% | -1,13 | 160,31 | 162,00 | 160,08 | 162,00 | 19K | 31 |
12/09/2023 | 1,41% | 2,25 | 161,44 | 158,99 | 158,99 | 161,90 | 32K | 30 |
11/09/2023 | -3,05% | -5,01 | 159,19 | 160,81 | 156,75 | 162,59 | 121K | 67 |
08/09/2023 | 1,35% | 2,19 | 164,20 | 162,01 | 161,00 | 164,31 | 60K | 53 |
06/09/2023 | 0,63% | 1,01 | 162,01 | 162,00 | 161,01 | 164,38 | 39K | 31 |
05/09/2023 | 0,00% | 0,00 | 161,00 | 160,99 | 158,76 | 164,84 | 96K | 53 |
04/09/2023 | -2,13% | -3,50 | 161,00 | 165,00 | 160,56 | 165,00 | 70K | 76 |
01/09/2023 | -1,79% | -2,99 | 164,50 | 167,90 | 164,49 | 170,00 | 81K | 77 |
31/08/2023 | -0,57% | -0,96 | 167,49 | 168,45 | 165,63 | 170,00 | 68K | 42 |
30/08/2023 | -0,02% | -0,03 | 168,45 | 168,47 | 168,40 | 170,95 | 56K | 34 |
29/08/2023 | -1,51% | -2,59 | 168,48 | 169,50 | 166,75 | 169,50 | 66K | 54 |
28/08/2023 | 0,63% | 1,07 | 171,07 | 170,97 | 170,00 | 171,20 | 88K | 69 |
25/08/2023 | 0,01% | 0,01 | 170,00 | 169,99 | 167,12 | 170,01 | 2M | 27 |
24/08/2023 | 0,01% | 0,01 | 169,99 | 170,97 | 167,05 | 170,97 | 44K | 33 |
23/08/2023 | -0,71% | -1,22 | 169,98 | 170,01 | 169,98 | 171,00 | 41K | 33 |
22/08/2023 | -0,34% | -0,59 | 171,20 | 171,79 | 170,00 | 171,79 | 35K | 24 |
21/08/2023 | 0,46% | 0,79 | 171,79 | 171,00 | 167,16 | 171,99 | 40K | 33 |
18/08/2023 | 1,48% | 2,50 | 171,00 | 168,50 | 166,00 | 171,00 | 38K | 30 |
17/08/2023 | 0,80% | 1,33 | 168,50 | 167,17 | 167,10 | 169,89 | 17K | 16 |
16/08/2023 | -3,65% | -6,33 | 167,17 | 166,90 | 165,11 | 169,99 | 92K | 66 |
15/08/2023 | 1,24% | 2,12 | 173,50 | 170,31 | 170,31 | 175,00 | 24K | 36 |
14/08/2023 | 0,22% | 0,37 | 171,38 | 171,00 | 170,00 | 172,50 | 39K | 31 |
11/08/2023 | 0,01% | 0,01 | 171,01 | 171,00 | 171,00 | 172,50 | 29K | 18 |
10/08/2023 | -1,21% | -2,09 | 171,00 | 173,05 | 170,02 | 173,09 | 39K | 27 |
09/08/2023 | -1,37% | -2,41 | 173,09 | 175,00 | 173,06 | 175,00 | 33K | 33 |
08/08/2023 | -0,85% | -1,50 | 175,50 | 176,97 | 173,28 | 176,97 | 68K | 64 |
07/08/2023 | -0,28% | -0,49 | 177,00 | 177,02 | 177,00 | 177,02 | 676K | 485 |
04/08/2023 | 0,14% | 0,24 | 177,49 | 177,05 | 177,01 | 177,50 | 7K | 22 |
03/08/2023 | -0,31% | -0,55 | 177,25 | 177,42 | 177,00 | 177,80 | 30K | 37 |
02/08/2023 | 0,45% | 0,80 | 177,80 | 177,00 | 177,00 | 177,80 | 43K | 31 |
01/08/2023 | -0,34% | -0,60 | 177,00 | 177,60 | 177,00 | 177,98 | 112K | 62 |
31/07/2023 | -0,16% | -0,28 | 177,60 | 177,80 | 177,01 | 177,89 | 39K | 39 |
28/07/2023 | 0,21% | 0,38 | 177,88 | 177,50 | 176,91 | 177,89 | 22K | 29 |
27/07/2023 | -0,26% | -0,47 | 177,50 | 175,32 | 175,32 | 177,50 | 33K | 29 |
26/07/2023 | 0,02% | 0,03 | 177,97 | 177,90 | 175,00 | 178,50 | 90K | 61 |
25/07/2023 | 0,53% | 0,94 | 177,94 | 177,01 | 177,00 | 177,95 | 20K | 30 |
24/07/2023 | 0,00% | 0,00 | 177,00 | 177,00 | 177,00 | 177,70 | 89K | 58 |
21/07/2023 | -0,53% | -0,95 | 177,00 | 177,02 | 176,80 | 177,79 | 1M | 157 |
20/07/2023 | 0,10% | 0,17 | 177,95 | 177,78 | 177,00 | 178,49 | 175K | 51 |
19/07/2023 | 0,44% | 0,78 | 177,78 | 177,00 | 177,00 | 178,00 | 206K | 50 |
18/07/2023 | 1,14% | 2,00 | 177,00 | 176,72 | 175,01 | 179,73 | 2M | 131 |
17/07/2023 | 2,88% | 4,90 | 175,00 | 174,98 | 174,98 | 176,90 | 263K | 78 |
14/07/2023 | -2,80% | -4,90 | 170,10 | 175,20 | 170,10 | 175,60 | 420K | 106 |
13/07/2023 | 2,94% | 5,00 | 175,00 | 170,79 | 170,00 | 175,51 | 349K | 90 |
12/07/2023 | -0,01% | -0,01 | 170,00 | 170,05 | 170,00 | 170,80 | 86K | 33 |
11/07/2023 | 0,01% | 0,01 | 170,01 | 170,00 | 165,51 | 172,48 | 102K | 66 |
10/07/2023 | 2,01% | 3,35 | 170,00 | 169,99 | 169,99 | 173,01 | 237K | 85 |
07/07/2023 | 0,39% | 0,65 | 166,65 | 167,99 | 165,00 | 171,65 | 413K | 149 |
06/07/2023 | -2,78% | -4,74 | 166,00 | 170,69 | 165,50 | 170,69 | 88K | 89 |
05/07/2023 | 2,24% | 3,74 | 170,74 | 167,00 | 165,68 | 172,86 | 14K | 31 |
04/07/2023 | 4,15% | 6,65 | 167,00 | 160,31 | 160,31 | 174,66 | 341K | 87 |
03/07/2023 | -0,99% | -1,61 | 160,35 | 161,96 | 158,06 | 168,00 | 152K | 123 |
30/06/2023 | 1,25% | 2,00 | 161,96 | 159,90 | 156,00 | 161,97 | 227K | 401 |
29/06/2023 | 1,90% | 2,99 | 159,96 | 156,97 | 156,00 | 159,96 | 121K | 68 |
28/06/2023 | 0,30% | 0,47 | 156,97 | 156,00 | 156,00 | 159,63 | 119K | 46 |
27/06/2023 | 0,78% | 1,21 | 156,50 | 155,28 | 153,80 | 158,00 | 113K | 40 |
26/06/2023 | -0,24% | -0,38 | 155,29 | 154,00 | 153,00 | 155,69 | 98K | 84 |
23/06/2023 | 1,98% | 3,02 | 155,67 | 152,65 | 152,03 | 155,70 | 69K | 67 |
22/06/2023 | 1,66% | 2,49 | 152,65 | 151,00 | 151,00 | 155,96 | 46K | 56 |
21/06/2023 | -3,74% | -5,84 | 150,16 | 159,00 | 150,00 | 159,00 | 351K | 519 |
20/06/2023 | 0,19% | 0,30 | 156,00 | 155,59 | 154,16 | 157,44 | 286K | 101 |
19/06/2023 | 0,67% | 1,04 | 155,70 | 153,99 | 150,41 | 155,99 | 71K | 46 |
16/06/2023 | 2,57% | 3,87 | 154,66 | 149,58 | 149,58 | 154,90 | 42K | 35 |
15/06/2023 | 0,86% | 1,29 | 150,79 | 149,50 | 148,11 | 156,28 | 62K | 79 |
14/06/2023 | 0,07% | 0,10 | 149,50 | 149,40 | 148,01 | 149,50 | 37K | 30 |
13/06/2023 | 3,03% | 4,40 | 149,40 | 145,10 | 144,23 | 149,45 | 238K | 76 |
12/06/2023 | -0,31% | -0,45 | 145,00 | 145,50 | 144,28 | 145,50 | 40K | 39 |
09/06/2023 | 0,30% | 0,43 | 145,45 | 145,45 | 144,10 | 145,45 | 38K | 56 |
07/06/2023 | 0,08% | 0,12 | 145,02 | 144,90 | 144,90 | 145,80 | 69K | 45 |
06/06/2023 | 0,98% | 1,40 | 144,90 | 143,75 | 143,49 | 144,90 | 37K | 46 |
05/06/2023 | -0,34% | -0,49 | 143,50 | 143,99 | 142,11 | 143,99 | 30K | 52 |
02/06/2023 | -0,11% | -0,16 | 143,99 | 145,60 | 141,05 | 146,50 | 153K | 830 |
01/06/2023 | 0,10% | 0,15 | 144,15 | 144,99 | 144,06 | 146,85 | 44K | 67 |
31/05/2023 | 0,15% | 0,22 | 144,00 | 143,50 | 143,00 | 144,00 | 72K | 60 |
30/05/2023 | 0,53% | 0,76 | 143,78 | 143,79 | 142,62 | 144,00 | 32K | 33 |
29/05/2023 | 0,35% | 0,50 | 143,02 | 142,51 | 141,71 | 143,02 | 93K | 51 |
26/05/2023 | 0,06% | 0,09 | 142,52 | 142,25 | 141,33 | 142,52 | 43K | 50 |
25/05/2023 | 0,98% | 1,38 | 142,43 | 142,09 | 141,06 | 142,45 | 59K | 63 |
24/05/2023 | -0,79% | -1,13 | 141,05 | 142,16 | 140,99 | 142,16 | 81K | 45 |
23/05/2023 | 0,13% | 0,18 | 142,18 | 142,44 | 141,55 | 142,44 | 42K | 50 |
22/05/2023 | 0,05% | 0,07 | 142,00 | 142,44 | 140,15 | 142,44 | 144K | 101 |
19/05/2023 | - | - | 141,93 | 140,70 | 140,15 | 141,94 | 83K | 55 |
Date,Open,High,Low,Close,Volume
29-Nov-23,148.98,148.98,148.96,148.96,6852
28-Nov-23,148.98,148.98,148.16,148.31,73430
27-Nov-23,148.81,148.98,147.88,148.98,46293
24-Nov-23,148.42,148.95,145.51,148.81,39638
23-Nov-23,149.87,149.89,148.11,148.13,16100
22-Nov-23,149.93,149.93,149.41,149.87,21849
21-Nov-23,148.99,149.95,148.00,149.95,62252
20-Nov-23,148.69,149.96,147.65,148.96,34739
17-Nov-23,146.49,149.95,145.52,148.98,81848
16-Nov-23,145.50,146.50,145.14,146.49,37219
14-Nov-23,144.53,146.60,144.53,145.00,36114
13-Nov-23,144.81,147.37,144.44,144.51,53222
10-Nov-23,143.10,147.88,143.10,144.51,58961
09-Nov-23,143.51,145.38,141.44,143.96,158786
08-Nov-23,145.83,146.90,144.70,145.00,86495
07-Nov-23,147.47,147.47,145.01,145.84,69977
06-Nov-23,150.01,150.01,145.21,145.40,108553
03-Nov-23,152.99,153.74,145.24,150.01,60245
01-Nov-23,145.47,153.81,144.11,153.79,69445
31-Oct-23,147.05,149.95,143.71,149.95,254825
30-Oct-23,147.97,148.99,143.70,147.00,116736
27-Oct-23,152.78,152.78,140.01,146.60,275308
26-Oct-23,151.50,151.87,149.44,150.51,99108
25-Oct-23,152.71,154.40,150.70,151.50,89367
24-Oct-23,155.02,156.25,152.11,154.77,443990
23-Oct-23,155.00,156.33,155.00,155.01,82390
20-Oct-23,155.00,155.75,154.05,155.00,29152
19-Oct-23,155.00,156.33,155.00,155.00,74199
18-Oct-23,156.44,156.44,155.00,155.00,54944
17-Oct-23,155.94,155.97,154.00,155.04,58032
16-Oct-23,155.00,156.89,155.00,155.94,51259
13-Oct-23,155.49,156.33,155.00,155.00,87754
11-Oct-23,155.79,155.79,154.55,155.00,41379
10-Oct-23,155.40,156.96,155.00,155.01,88517
09-Oct-23,158.89,158.89,149.99,155.44,259806
06-Oct-23,157.00,157.50,155.84,157.38,47662
05-Oct-23,157.00,157.00,156.49,156.99,10038
04-Oct-23,156.10,156.50,156.10,156.48,12832
03-Oct-23,156.50,156.50,156.45,156.45,58530
02-Oct-23,157.80,157.80,155.96,155.96,40224
29-Sep-23,157.00,157.80,156.90,157.00,42775
28-Sep-23,157.00,157.78,156.10,157.00,53005
27-Sep-23,156.99,157.00,156.01,157.00,28864
26-Sep-23,156.16,156.99,155.90,156.99,145605
25-Sep-23,156.80,158.99,155.86,156.02,80740
22-Sep-23,156.00,156.00,155.71,155.80,59583
21-Sep-23,158.00,161.01,156.85,156.85,103098
20-Sep-23,156.00,158.27,155.00,157.00,139587
19-Sep-23,161.31,161.31,155.66,157.50,369527
18-Sep-23,162.99,162.99,161.00,161.00,33375
15-Sep-23,163.30,163.30,162.40,162.40,18521
14-Sep-23,160.31,163.50,160.31,163.38,13779
13-Sep-23,162.00,162.00,160.08,160.31,18983
12-Sep-23,158.99,161.90,158.99,161.44,32227
11-Sep-23,160.81,162.59,156.75,159.19,120961
08-Sep-23,162.01,164.31,161.00,164.20,60344
06-Sep-23,162.00,164.38,161.01,162.01,39398
05-Sep-23,160.99,164.84,158.76,161.00,95768
04-Sep-23,165.00,165.00,160.56,161.00,69601
01-Sep-23,167.90,170.00,164.49,164.50,80645
31-Aug-23,168.45,170.00,165.63,167.49,68305
30-Aug-23,168.47,170.95,168.40,168.45,56126
29-Aug-23,169.50,169.50,166.75,168.48,65525
28-Aug-23,170.97,171.20,170.00,171.07,87556
25-Aug-23,169.99,170.01,167.12,170.00,2348998
24-Aug-23,170.97,170.97,167.05,169.99,44108
23-Aug-23,170.01,171.00,169.98,169.98,40698
22-Aug-23,171.79,171.79,170.00,171.20,35293
21-Aug-23,171.00,171.99,167.16,171.79,39538
18-Aug-23,168.50,171.00,166.00,171.00,37629
17-Aug-23,167.17,169.89,167.10,168.50,17402
16-Aug-23,166.90,169.99,165.11,167.17,91609
15-Aug-23,170.31,175.00,170.31,173.50,23554
14-Aug-23,171.00,172.50,170.00,171.38,39370
11-Aug-23,171.00,172.50,171.00,171.01,28705
10-Aug-23,173.05,173.09,170.02,171.00,39082
09-Aug-23,175.00,175.00,173.06,173.09,32969
08-Aug-23,176.97,176.97,173.28,175.50,68475
07-Aug-23,177.02,177.02,177.00,177.00,676140
04-Aug-23,177.05,177.50,177.01,177.49,7443
03-Aug-23,177.42,177.80,177.00,177.25,30117
02-Aug-23,177.00,177.80,177.00,177.80,43039
01-Aug-23,177.60,177.98,177.00,177.00,112262
31-Jul-23,177.80,177.89,177.01,177.60,39412
28-Jul-23,177.50,177.89,176.91,177.88,21838
27-Jul-23,175.32,177.50,175.32,177.50,33417
26-Jul-23,177.90,178.50,175.00,177.97,90103
25-Jul-23,177.01,177.95,177.00,177.94,19526
24-Jul-23,177.00,177.70,177.00,177.00,88916
21-Jul-23,177.02,177.79,176.80,177.00,1386982
20-Jul-23,177.78,178.49,177.00,177.95,174940
19-Jul-23,177.00,178.00,177.00,177.78,206436
18-Jul-23,176.72,179.73,175.01,177.00,1502666
17-Jul-23,174.98,176.90,174.98,175.00,262836
14-Jul-23,175.20,175.60,170.10,170.10,419934
13-Jul-23,170.79,175.51,170.00,175.00,348926
12-Jul-23,170.05,170.80,170.00,170.00,86409
11-Jul-23,170.00,172.48,165.51,170.01,102476
10-Jul-23,169.99,173.01,169.99,170.00,237493
07-Jul-23,167.99,171.65,165.00,166.65,412946
06-Jul-23,170.69,170.69,165.50,166.00,88454
05-Jul-23,167.00,172.86,165.68,170.74,14300
04-Jul-23,160.31,174.66,160.31,167.00,340575
03-Jul-23,161.96,168.00,158.06,160.35,152383
30-Jun-23,159.90,161.97,156.00,161.96,227291
29-Jun-23,156.97,159.96,156.00,159.96,120529
28-Jun-23,156.00,159.63,156.00,156.97,119429
27-Jun-23,155.28,158.00,153.80,156.50,112713
26-Jun-23,154.00,155.69,153.00,155.29,98231
23-Jun-23,152.65,155.70,152.03,155.67,69263
22-Jun-23,151.00,155.96,151.00,152.65,45698
21-Jun-23,159.00,159.00,150.00,150.16,351263
20-Jun-23,155.59,157.44,154.16,156.00,285868
19-Jun-23,153.99,155.99,150.41,155.70,71103
16-Jun-23,149.58,154.90,149.58,154.66,41761
15-Jun-23,149.50,156.28,148.11,150.79,62163
14-Jun-23,149.40,149.50,148.01,149.50,37333
13-Jun-23,145.10,149.45,144.23,149.40,237679
12-Jun-23,145.50,145.50,144.28,145.00,39976
09-Jun-23,145.45,145.45,144.10,145.45,38116
07-Jun-23,144.90,145.80,144.90,145.02,69307
06-Jun-23,143.75,144.90,143.49,144.90,37397
05-Jun-23,143.99,143.99,142.11,143.50,29674
02-Jun-23,145.60,146.50,141.05,143.99,153025
01-Jun-23,144.99,146.85,144.06,144.15,44188
31-May-23,143.50,144.00,143.00,144.00,71518
30-May-23,143.79,144.00,142.62,143.78,31916
29-May-23,142.51,143.02,141.71,143.02,92836
26-May-23,142.25,142.52,141.33,142.52,42619
25-May-23,142.09,142.45,141.06,142.43,59430
24-May-23,142.16,142.16,140.99,141.05,80709
23-May-23,142.44,142.44,141.55,142.18,42364
22-May-23,142.44,142.44,140.15,142.00,144475
19-May-23,140.70,141.94,140.15,141.93,83113
*exoneração de responsabilidade e termos de uso