Cotação atual, histórico e gráfico do papel: FAED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,88% | 2,95 | 159,95 | 157,00 | 155,97 | 159,95 | 90K | 106 |
27/03/2024 | -0,63% | -1,00 | 157,00 | 158,98 | 156,50 | 158,99 | 77K | 75 |
26/03/2024 | -0,62% | -0,99 | 158,00 | 158,97 | 157,01 | 159,00 | 57K | 87 |
25/03/2024 | -0,01% | -0,01 | 158,99 | 159,00 | 158,01 | 159,01 | 61K | 39 |
22/03/2024 | 0,00% | 0,00 | 159,00 | 157,00 | 157,00 | 160,00 | 93K | 54 |
21/03/2024 | 1,41% | 2,21 | 159,00 | 157,88 | 156,52 | 159,00 | 24K | 26 |
20/03/2024 | -0,76% | -1,20 | 156,79 | 158,00 | 156,79 | 158,00 | 29K | 28 |
19/03/2024 | 0,36% | 0,57 | 157,99 | 157,74 | 156,00 | 157,99 | 112K | 60 |
18/03/2024 | -0,34% | -0,53 | 157,42 | 157,95 | 157,41 | 157,95 | 44K | 25 |
15/03/2024 | -0,03% | -0,05 | 157,95 | 158,98 | 157,95 | 161,99 | 192K | 48 |
14/03/2024 | -1,23% | -1,97 | 158,00 | 159,88 | 156,04 | 159,88 | 31K | 53 |
|
13/03/2024 | -0,02% | -0,03 | 159,97 | 159,87 | 157,03 | 160,00 | 31K | 41 |
12/03/2024 | 1,58% | 2,49 | 160,00 | 157,51 | 156,01 | 160,00 | 69K | 88 |
11/03/2024 | 0,57% | 0,90 | 157,51 | 157,00 | 155,91 | 159,00 | 74K | 75 |
08/03/2024 | -2,12% | -3,39 | 156,61 | 160,00 | 155,21 | 162,49 | 57K | 90 |
07/03/2024 | 3,09% | 4,80 | 160,00 | 155,36 | 155,01 | 160,50 | 54K | 61 |
06/03/2024 | -0,42% | -0,65 | 155,20 | 156,48 | 155,01 | 162,48 | 126K | 75 |
05/03/2024 | 0,55% | 0,86 | 155,85 | 155,80 | 155,50 | 157,20 | 68K | 52 |
04/03/2024 | -0,33% | -0,51 | 154,99 | 155,55 | 154,78 | 155,99 | 75K | 45 |
01/03/2024 | -0,32% | -0,50 | 155,50 | 156,00 | 155,15 | 156,00 | 60K | 60 |
29/02/2024 | 1,00% | 1,55 | 156,00 | 154,45 | 154,00 | 156,00 | 23K | 48 |
28/02/2024 | 1,82% | 2,76 | 154,45 | 151,70 | 150,62 | 154,73 | 58K | 82 |
27/02/2024 | 0,77% | 1,16 | 151,69 | 152,01 | 150,60 | 152,01 | 17K | 28 |
26/02/2024 | -1,06% | -1,61 | 150,53 | 152,00 | 150,08 | 153,45 | 110K | 136 |
23/02/2024 | -1,26% | -1,94 | 152,14 | 155,29 | 152,14 | 155,29 | 250K | 115 |
22/02/2024 | 0,05% | 0,07 | 154,08 | 154,00 | 152,51 | 157,98 | 242K | 57 |
21/02/2024 | 0,44% | 0,67 | 154,01 | 151,86 | 151,39 | 154,98 | 18K | 40 |
20/02/2024 | 0,03% | 0,04 | 153,34 | 153,30 | 152,74 | 153,35 | 237K | 108 |
19/02/2024 | 0,19% | 0,29 | 153,30 | 150,07 | 150,07 | 153,34 | 21K | 53 |
16/02/2024 | -0,21% | -0,32 | 153,01 | 153,33 | 152,99 | 153,34 | 69K | 95 |
15/02/2024 | -1,20% | -1,87 | 153,33 | 155,28 | 153,12 | 155,35 | 99K | 104 |
14/02/2024 | 0,11% | 0,17 | 155,20 | 155,00 | 153,02 | 155,30 | 18K | 29 |
09/02/2024 | -0,23% | -0,35 | 155,03 | 154,99 | 150,00 | 155,38 | 48K | 73 |
08/02/2024 | 3,24% | 4,87 | 155,38 | 149,00 | 149,00 | 156,50 | 71K | 51 |
07/02/2024 | -0,29% | -0,44 | 150,51 | 150,27 | 150,10 | 150,95 | 59K | 80 |
06/02/2024 | 0,03% | 0,05 | 150,95 | 150,80 | 150,70 | 150,95 | 46K | 54 |
05/02/2024 | -0,03% | -0,04 | 150,90 | 150,94 | 150,89 | 150,95 | 119K | 76 |
02/02/2024 | 0,01% | 0,01 | 150,94 | 150,95 | 150,15 | 150,95 | 123K | 96 |
01/02/2024 | -0,01% | -0,02 | 150,93 | 150,95 | 149,99 | 150,95 | 129K | 55 |
31/01/2024 | -0,13% | -0,20 | 150,95 | 151,20 | 150,94 | 152,59 | 38K | 68 |
30/01/2024 | 0,33% | 0,50 | 151,15 | 150,00 | 150,00 | 152,50 | 22K | 34 |
29/01/2024 | -0,20% | -0,30 | 150,65 | 153,50 | 148,03 | 153,78 | 191K | 190 |
26/01/2024 | -0,15% | -0,22 | 150,95 | 151,12 | 148,85 | 151,70 | 49K | 56 |
25/01/2024 | 0,78% | 1,17 | 151,17 | 149,70 | 148,86 | 151,69 | 68K | 59 |
24/01/2024 | 0,98% | 1,46 | 150,00 | 148,84 | 148,74 | 151,00 | 221K | 87 |
23/01/2024 | -3,55% | -5,47 | 148,54 | 154,08 | 148,54 | 156,22 | 328K | 219 |
22/01/2024 | 0,65% | 1,00 | 154,01 | 153,11 | 153,11 | 156,38 | 48K | 65 |
19/01/2024 | -2,54% | -3,99 | 153,01 | 157,00 | 152,26 | 158,70 | 72K | 101 |
18/01/2024 | 1,74% | 2,69 | 157,00 | 158,36 | 154,63 | 158,61 | 20K | 29 |
17/01/2024 | -0,45% | -0,69 | 154,31 | 159,46 | 154,31 | 159,46 | 42K | 39 |
16/01/2024 | -0,39% | -0,60 | 155,00 | 156,08 | 154,99 | 158,05 | 144K | 66 |
15/01/2024 | 0,38% | 0,59 | 155,60 | 155,01 | 155,01 | 157,50 | 34K | 55 |
12/01/2024 | 0,01% | 0,01 | 155,01 | 155,56 | 154,99 | 157,49 | 35K | 53 |
11/01/2024 | 0,00% | 0,00 | 155,00 | 155,01 | 155,00 | 155,99 | 16K | 35 |
10/01/2024 | -1,19% | -1,87 | 155,00 | 156,87 | 153,68 | 156,87 | 51K | 47 |
09/01/2024 | -0,66% | -1,04 | 156,87 | 158,75 | 153,60 | 158,75 | 60K | 59 |
08/01/2024 | 2,06% | 3,19 | 157,91 | 154,50 | 152,50 | 160,51 | 150K | 113 |
05/01/2024 | -3,30% | -5,28 | 154,72 | 156,82 | 154,66 | 159,97 | 78K | 84 |
04/01/2024 | 1,56% | 2,46 | 160,00 | 160,00 | 158,00 | 160,80 | 58K | 44 |
03/01/2024 | 0,47% | 0,74 | 157,54 | 157,00 | 154,99 | 161,42 | 92K | 70 |
02/01/2024 | 0,51% | 0,80 | 156,80 | 156,00 | 156,00 | 158,74 | 39K | 62 |
28/12/2023 | 0,38% | 0,59 | 156,00 | 155,40 | 154,91 | 156,60 | 21K | 41 |
27/12/2023 | 0,26% | 0,41 | 155,41 | 152,15 | 152,15 | 156,99 | 42K | 54 |
26/12/2023 | 1,85% | 2,82 | 155,00 | 152,18 | 152,15 | 158,99 | 56K | 64 |
22/12/2023 | -0,76% | -1,16 | 152,18 | 153,97 | 152,15 | 153,98 | 51K | 49 |
21/12/2023 | -0,02% | -0,03 | 153,34 | 153,35 | 152,80 | 153,35 | 29K | 28 |
20/12/2023 | 0,82% | 1,24 | 153,37 | 153,47 | 152,41 | 153,47 | 35K | 32 |
19/12/2023 | -1,18% | -1,81 | 152,13 | 153,94 | 150,00 | 155,19 | 106K | 84 |
18/12/2023 | -0,66% | -1,02 | 153,94 | 154,96 | 153,94 | 155,49 | 67K | 40 |
15/12/2023 | 1,42% | 2,17 | 154,96 | 150,81 | 150,81 | 159,97 | 80K | 71 |
14/12/2023 | 1,30% | 1,96 | 152,79 | 152,39 | 152,39 | 152,80 | 15K | 27 |
13/12/2023 | -0,82% | -1,25 | 150,83 | 152,00 | 150,00 | 152,40 | 23K | 40 |
12/12/2023 | 1,39% | 2,08 | 152,08 | 152,98 | 149,89 | 152,98 | 25K | 36 |
11/12/2023 | -0,01% | -0,02 | 150,00 | 149,90 | 149,90 | 153,00 | 81K | 49 |
08/12/2023 | -0,85% | -1,28 | 150,02 | 151,00 | 147,86 | 151,00 | 28K | 26 |
07/12/2023 | 0,19% | 0,29 | 151,30 | 151,01 | 151,00 | 151,79 | 46K | 36 |
06/12/2023 | 0,36% | 0,54 | 151,01 | 150,48 | 150,00 | 152,00 | 105K | 37 |
05/12/2023 | 0,31% | 0,47 | 150,47 | 149,11 | 149,11 | 150,76 | 53K | 47 |
04/12/2023 | -0,58% | -0,87 | 150,00 | 150,85 | 149,92 | 150,85 | 44K | 38 |
01/12/2023 | 0,60% | 0,90 | 150,87 | 149,97 | 149,97 | 150,87 | 158K | 39 |
30/11/2023 | 0,68% | 1,01 | 149,97 | 148,98 | 148,90 | 150,00 | 65K | 43 |
29/11/2023 | 0,44% | 0,65 | 148,96 | 148,98 | 148,96 | 148,98 | 7K | 9 |
28/11/2023 | -0,45% | -0,67 | 148,31 | 148,98 | 148,16 | 148,98 | 73K | 54 |
27/11/2023 | 0,11% | 0,17 | 148,98 | 148,81 | 147,88 | 148,98 | 46K | 42 |
24/11/2023 | 0,46% | 0,68 | 148,81 | 148,42 | 145,51 | 148,95 | 40K | 54 |
23/11/2023 | -1,16% | -1,74 | 148,13 | 149,87 | 148,11 | 149,89 | 16K | 29 |
22/11/2023 | -0,05% | -0,08 | 149,87 | 149,93 | 149,41 | 149,93 | 22K | 42 |
21/11/2023 | 0,66% | 0,99 | 149,95 | 148,99 | 148,00 | 149,95 | 62K | 63 |
20/11/2023 | -0,01% | -0,02 | 148,96 | 148,69 | 147,65 | 149,96 | 35K | 88 |
17/11/2023 | 1,70% | 2,49 | 148,98 | 146,49 | 145,52 | 149,95 | 82K | 70 |
16/11/2023 | 1,03% | 1,49 | 146,49 | 145,50 | 145,14 | 146,50 | 37K | 53 |
14/11/2023 | 0,34% | 0,49 | 145,00 | 144,53 | 144,53 | 146,60 | 36K | 67 |
13/11/2023 | 0,00% | 0,00 | 144,51 | 144,81 | 144,44 | 147,37 | 53K | 53 |
10/11/2023 | 0,38% | 0,55 | 144,51 | 143,10 | 143,10 | 147,88 | 59K | 71 |
09/11/2023 | -0,72% | -1,04 | 143,96 | 143,51 | 141,44 | 145,38 | 159K | 117 |
08/11/2023 | -0,58% | -0,84 | 145,00 | 145,83 | 144,70 | 146,90 | 86K | 84 |
07/11/2023 | 0,30% | 0,44 | 145,84 | 147,47 | 145,01 | 147,47 | 70K | 69 |
06/11/2023 | -3,07% | -4,61 | 145,40 | 150,01 | 145,21 | 150,01 | 109K | 104 |
03/11/2023 | -2,46% | -3,78 | 150,01 | 152,99 | 145,24 | 153,74 | 60K | 96 |
01/11/2023 | 2,56% | 3,84 | 153,79 | 145,47 | 144,11 | 153,81 | 69K | 131 |
31/10/2023 | 2,01% | 2,95 | 149,95 | 147,05 | 143,71 | 149,95 | 255K | 125 |
30/10/2023 | 0,27% | 0,40 | 147,00 | 147,97 | 143,70 | 148,99 | 117K | 92 |
27/10/2023 | -2,60% | -3,91 | 146,60 | 152,78 | 140,01 | 152,78 | 275K | 163 |
26/10/2023 | -0,65% | -0,99 | 150,51 | 151,50 | 149,44 | 151,87 | 99K | 59 |
25/10/2023 | -2,11% | -3,27 | 151,50 | 152,71 | 150,70 | 154,40 | 89K | 88 |
24/10/2023 | -0,15% | -0,24 | 154,77 | 155,02 | 152,11 | 156,25 | 444K | 387 |
23/10/2023 | 0,01% | 0,01 | 155,01 | 155,00 | 155,00 | 156,33 | 82K | 65 |
20/10/2023 | 0,00% | 0,00 | 155,00 | 155,00 | 154,05 | 155,75 | 29K | 34 |
19/10/2023 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 156,33 | 74K | 65 |
18/10/2023 | -0,03% | -0,04 | 155,00 | 156,44 | 155,00 | 156,44 | 55K | 70 |
17/10/2023 | -0,58% | -0,90 | 155,04 | 155,94 | 154,00 | 155,97 | 58K | 58 |
16/10/2023 | 0,61% | 0,94 | 155,94 | 155,00 | 155,00 | 156,89 | 51K | 44 |
13/10/2023 | 0,00% | 0,00 | 155,00 | 155,49 | 155,00 | 156,33 | 88K | 60 |
11/10/2023 | -0,01% | -0,01 | 155,00 | 155,79 | 154,55 | 155,79 | 41K | 37 |
10/10/2023 | -0,28% | -0,43 | 155,01 | 155,40 | 155,00 | 156,96 | 89K | 386 |
09/10/2023 | -1,23% | -1,94 | 155,44 | 158,89 | 149,99 | 158,89 | 260K | 122 |
06/10/2023 | 0,25% | 0,39 | 157,38 | 157,00 | 155,84 | 157,50 | 48K | 42 |
05/10/2023 | 0,33% | 0,51 | 156,99 | 157,00 | 156,49 | 157,00 | 10K | 15 |
04/10/2023 | 0,02% | 0,03 | 156,48 | 156,10 | 156,10 | 156,50 | 13K | 11 |
03/10/2023 | 0,31% | 0,49 | 156,45 | 156,50 | 156,45 | 156,50 | 59K | 25 |
02/10/2023 | -0,66% | -1,04 | 155,96 | 157,80 | 155,96 | 157,80 | 40K | 101 |
29/09/2023 | 0,00% | 0,00 | 157,00 | 157,00 | 156,90 | 157,80 | 43K | 50 |
28/09/2023 | 0,00% | 0,00 | 157,00 | 157,00 | 156,10 | 157,78 | 53K | 39 |
27/09/2023 | 0,01% | 0,01 | 157,00 | 156,99 | 156,01 | 157,00 | 29K | 20 |
26/09/2023 | 0,62% | 0,97 | 156,99 | 156,16 | 155,90 | 156,99 | 146K | 49 |
25/09/2023 | 0,14% | 0,22 | 156,02 | 156,80 | 155,86 | 158,99 | 81K | 107 |
22/09/2023 | -0,67% | -1,05 | 155,80 | 156,00 | 155,71 | 156,00 | 60K | 45 |
21/09/2023 | -0,10% | -0,15 | 156,85 | 158,00 | 156,85 | 161,01 | 103K | 41 |
20/09/2023 | -0,32% | -0,50 | 157,00 | 156,00 | 155,00 | 158,27 | 140K | 77 |
19/09/2023 | -2,17% | -3,50 | 157,50 | 161,31 | 155,66 | 161,31 | 370K | 145 |
18/09/2023 | -0,86% | -1,40 | 161,00 | 162,99 | 161,00 | 162,99 | 33K | 51 |
15/09/2023 | -0,60% | -0,98 | 162,40 | 163,30 | 162,40 | 163,30 | 19K | 19 |
14/09/2023 | 1,92% | 3,07 | 163,38 | 160,31 | 160,31 | 163,50 | 14K | 16 |
13/09/2023 | - | - | 160,31 | 162,00 | 160,08 | 162,00 | 19K | 31 |
Date,Open,High,Low,Close,Volume
28-Mar-24,157.00,159.95,155.97,159.95,89539
27-Mar-24,158.98,158.99,156.50,157.00,77148
26-Mar-24,158.97,159.00,157.01,158.00,56938
25-Mar-24,159.00,159.01,158.01,158.99,61144
22-Mar-24,157.00,160.00,157.00,159.00,92848
21-Mar-24,157.88,159.00,156.52,159.00,23530
20-Mar-24,158.00,158.00,156.79,156.79,29240
19-Mar-24,157.74,157.99,156.00,157.99,111820
18-Mar-24,157.95,157.95,157.41,157.42,44268
15-Mar-24,158.98,161.99,157.95,157.95,191732
14-Mar-24,159.88,159.88,156.04,158.00,31278
13-Mar-24,159.87,160.00,157.03,159.97,31420
12-Mar-24,157.51,160.00,156.01,160.00,69076
11-Mar-24,157.00,159.00,155.91,157.51,73659
08-Mar-24,160.00,162.49,155.21,156.61,57229
07-Mar-24,155.36,160.50,155.01,160.00,53823
06-Mar-24,156.48,162.48,155.01,155.20,126286
05-Mar-24,155.80,157.20,155.50,155.85,67885
04-Mar-24,155.55,155.99,154.78,154.99,75471
01-Mar-24,156.00,156.00,155.15,155.50,59843
29-Feb-24,154.45,156.00,154.00,156.00,23097
28-Feb-24,151.70,154.73,150.62,154.45,57578
27-Feb-24,152.01,152.01,150.60,151.69,17204
26-Feb-24,152.00,153.45,150.08,150.53,109866
23-Feb-24,155.29,155.29,152.14,152.14,250043
22-Feb-24,154.00,157.98,152.51,154.08,242164
21-Feb-24,151.86,154.98,151.39,154.01,17598
20-Feb-24,153.30,153.35,152.74,153.34,237498
19-Feb-24,150.07,153.34,150.07,153.30,21398
16-Feb-24,153.33,153.34,152.99,153.01,69278
15-Feb-24,155.28,155.35,153.12,153.33,99373
14-Feb-24,155.00,155.30,153.02,155.20,17974
09-Feb-24,154.99,155.38,150.00,155.03,48033
08-Feb-24,149.00,156.50,149.00,155.38,71384
07-Feb-24,150.27,150.95,150.10,150.51,58956
06-Feb-24,150.80,150.95,150.70,150.95,46471
05-Feb-24,150.94,150.95,150.89,150.90,119086
02-Feb-24,150.95,150.95,150.15,150.94,122964
01-Feb-24,150.95,150.95,149.99,150.93,128941
31-Jan-24,151.20,152.59,150.94,150.95,37505
30-Jan-24,150.00,152.50,150.00,151.15,21778
29-Jan-24,153.50,153.78,148.03,150.65,191486
26-Jan-24,151.12,151.70,148.85,150.95,49171
25-Jan-24,149.70,151.69,148.86,151.17,67827
24-Jan-24,148.84,151.00,148.74,150.00,220939
23-Jan-24,154.08,156.22,148.54,148.54,327599
22-Jan-24,153.11,156.38,153.11,154.01,48006
19-Jan-24,157.00,158.70,152.26,153.01,71502
18-Jan-24,158.36,158.61,154.63,157.00,20287
17-Jan-24,159.46,159.46,154.31,154.31,42466
16-Jan-24,156.08,158.05,154.99,155.00,143844
15-Jan-24,155.01,157.50,155.01,155.60,33869
12-Jan-24,155.56,157.49,154.99,155.01,34871
11-Jan-24,155.01,155.99,155.00,155.00,15678
10-Jan-24,156.87,156.87,153.68,155.00,50550
09-Jan-24,158.75,158.75,153.60,156.87,59804
08-Jan-24,154.50,160.51,152.50,157.91,150248
05-Jan-24,156.82,159.97,154.66,154.72,77796
04-Jan-24,160.00,160.80,158.00,160.00,58410
03-Jan-24,157.00,161.42,154.99,157.54,91518
02-Jan-24,156.00,158.74,156.00,156.80,39054
28-Dec-23,155.40,156.60,154.91,156.00,20705
27-Dec-23,152.15,156.99,152.15,155.41,41866
26-Dec-23,152.18,158.99,152.15,155.00,56112
22-Dec-23,153.97,153.98,152.15,152.18,51051
21-Dec-23,153.35,153.35,152.80,153.34,29116
20-Dec-23,153.47,153.47,152.41,153.37,34791
19-Dec-23,153.94,155.19,150.00,152.13,106278
18-Dec-23,154.96,155.49,153.94,153.94,66786
15-Dec-23,150.81,159.97,150.81,154.96,80355
14-Dec-23,152.39,152.80,152.39,152.79,15115
13-Dec-23,152.00,152.40,150.00,150.83,23437
12-Dec-23,152.98,152.98,149.89,152.08,24835
11-Dec-23,149.90,153.00,149.90,150.00,81308
08-Dec-23,151.00,151.00,147.86,150.02,28137
07-Dec-23,151.01,151.79,151.00,151.30,45676
06-Dec-23,150.48,152.00,150.00,151.01,105343
05-Dec-23,149.11,150.76,149.11,150.47,53379
04-Dec-23,150.85,150.85,149.92,150.00,44103
01-Dec-23,149.97,150.87,149.97,150.87,157507
30-Nov-23,148.98,150.00,148.90,149.97,64667
29-Nov-23,148.98,148.98,148.96,148.96,6852
28-Nov-23,148.98,148.98,148.16,148.31,73430
27-Nov-23,148.81,148.98,147.88,148.98,46293
24-Nov-23,148.42,148.95,145.51,148.81,39638
23-Nov-23,149.87,149.89,148.11,148.13,16100
22-Nov-23,149.93,149.93,149.41,149.87,21849
21-Nov-23,148.99,149.95,148.00,149.95,62252
20-Nov-23,148.69,149.96,147.65,148.96,34739
17-Nov-23,146.49,149.95,145.52,148.98,81848
16-Nov-23,145.50,146.50,145.14,146.49,37219
14-Nov-23,144.53,146.60,144.53,145.00,36114
13-Nov-23,144.81,147.37,144.44,144.51,53222
10-Nov-23,143.10,147.88,143.10,144.51,58961
09-Nov-23,143.51,145.38,141.44,143.96,158786
08-Nov-23,145.83,146.90,144.70,145.00,86495
07-Nov-23,147.47,147.47,145.01,145.84,69977
06-Nov-23,150.01,150.01,145.21,145.40,108553
03-Nov-23,152.99,153.74,145.24,150.01,60245
01-Nov-23,145.47,153.81,144.11,153.79,69445
31-Oct-23,147.05,149.95,143.71,149.95,254825
30-Oct-23,147.97,148.99,143.70,147.00,116736
27-Oct-23,152.78,152.78,140.01,146.60,275308
26-Oct-23,151.50,151.87,149.44,150.51,99108
25-Oct-23,152.71,154.40,150.70,151.50,89367
24-Oct-23,155.02,156.25,152.11,154.77,443990
23-Oct-23,155.00,156.33,155.00,155.01,82390
20-Oct-23,155.00,155.75,154.05,155.00,29152
19-Oct-23,155.00,156.33,155.00,155.00,74199
18-Oct-23,156.44,156.44,155.00,155.00,54944
17-Oct-23,155.94,155.97,154.00,155.04,58032
16-Oct-23,155.00,156.89,155.00,155.94,51259
13-Oct-23,155.49,156.33,155.00,155.00,87754
11-Oct-23,155.79,155.79,154.55,155.00,41379
10-Oct-23,155.40,156.96,155.00,155.01,88517
09-Oct-23,158.89,158.89,149.99,155.44,259806
06-Oct-23,157.00,157.50,155.84,157.38,47662
05-Oct-23,157.00,157.00,156.49,156.99,10038
04-Oct-23,156.10,156.50,156.10,156.48,12832
03-Oct-23,156.50,156.50,156.45,156.45,58530
02-Oct-23,157.80,157.80,155.96,155.96,40224
29-Sep-23,157.00,157.80,156.90,157.00,42775
28-Sep-23,157.00,157.78,156.10,157.00,53005
27-Sep-23,156.99,157.00,156.01,157.00,28864
26-Sep-23,156.16,156.99,155.90,156.99,145605
25-Sep-23,156.80,158.99,155.86,156.02,80740
22-Sep-23,156.00,156.00,155.71,155.80,59583
21-Sep-23,158.00,161.01,156.85,156.85,103098
20-Sep-23,156.00,158.27,155.00,157.00,139587
19-Sep-23,161.31,161.31,155.66,157.50,369527
18-Sep-23,162.99,162.99,161.00,161.00,33375
15-Sep-23,163.30,163.30,162.40,162.40,18521
14-Sep-23,160.31,163.50,160.31,163.38,13779
13-Sep-23,162.00,162.00,160.08,160.31,18983
*exoneração de responsabilidade e termos de uso