Cotação atual, histórico e gráfico do papel: T2DH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 1,78 | 1,79 | 1,78 | 1,79 | 272 | 12 |
25/07/2024 | 1,71% | 0,03 | 1,78 | 1,77 | 1,72 | 1,78 | 670 | 10 |
24/07/2024 | 0,57% | 0,01 | 1,75 | 1,70 | 1,69 | 1,77 | 2K | 13 |
23/07/2024 | 4,19% | 0,07 | 1,74 | 1,68 | 1,68 | 1,75 | 1K | 31 |
22/07/2024 | -1,18% | -0,02 | 1,67 | 1,70 | 1,67 | 1,70 | 91 | 3 |
19/07/2024 | -3,43% | -0,06 | 1,69 | 1,76 | 1,69 | 1,76 | 224 | 7 |
18/07/2024 | -5,41% | -0,10 | 1,75 | 1,86 | 1,72 | 1,86 | 4K | 21 |
17/07/2024 | 5,11% | 0,09 | 1,85 | 1,88 | 1,80 | 1,91 | 7K | 32 |
16/07/2024 | 3,53% | 0,06 | 1,76 | 1,71 | 1,71 | 1,76 | 974 | 10 |
15/07/2024 | 0,00% | 0,00 | 1,70 | 1,72 | 1,70 | 1,72 | 249 | 5 |
12/07/2024 | 0,00% | 0,00 | 1,70 | 1,71 | 1,66 | 1,76 | 5K | 28 |
11/07/2024 | 5,59% | 0,09 | 1,70 | 1,62 | 1,62 | 1,70 | 1K | 10 |
10/07/2024 | -3,59% | -0,06 | 1,61 | 1,68 | 1,59 | 1,68 | 10K | 26 |
09/07/2024 | -1,18% | -0,02 | 1,67 | 1,75 | 1,64 | 1,75 | 7K | 18 |
08/07/2024 | 0,00% | 0,00 | 1,69 | 2,20 | 1,69 | 2,20 | 9K | 42 |
05/07/2024 | -1,74% | -0,03 | 1,69 | 1,73 | 1,66 | 1,73 | 9K | 33 |
04/07/2024 | -1,71% | -0,03 | 1,72 | 2,00 | 1,71 | 2,00 | 750 | 21 |
03/07/2024 | -2,23% | -0,04 | 1,75 | 1,80 | 1,73 | 1,80 | 565 | 6 |
02/07/2024 | 2,29% | 0,04 | 1,79 | 1,76 | 1,73 | 1,82 | 927 | 11 |
01/07/2024 | -4,37% | -0,08 | 1,75 | 1,84 | 1,75 | 1,84 | 3K | 14 |
28/06/2024 | -1,08% | -0,02 | 1,83 | 1,92 | 1,82 | 1,92 | 88 | 24 |
27/06/2024 | 1,65% | 0,03 | 1,85 | 1,83 | 1,82 | 1,85 | 4K | 3 |
26/06/2024 | 1,11% | 0,02 | 1,82 | 1,81 | 1,79 | 1,84 | 109 | 28 |
25/06/2024 | -3,23% | -0,06 | 1,80 | 1,87 | 1,78 | 1,87 | 678 | 7 |
24/06/2024 | 6,29% | 0,11 | 1,86 | 1,75 | 1,75 | 1,86 | 32 | 3 |
21/06/2024 | -0,57% | -0,01 | 1,75 | 1,77 | 1,75 | 1,78 | 92 | 7 |
20/06/2024 | -5,38% | -0,10 | 1,76 | 1,87 | 1,76 | 1,87 | 666 | 18 |
19/06/2024 | 2,76% | 0,05 | 1,86 | 1,82 | 1,82 | 1,86 | 100 | 8 |
18/06/2024 | 1,69% | 0,03 | 1,81 | 1,85 | 1,81 | 1,85 | 352 | 15 |
17/06/2024 | 0,00% | 0,00 | 1,78 | 2,00 | 1,76 | 2,00 | 917 | 31 |
14/06/2024 | -0,56% | -0,01 | 1,78 | 1,80 | 1,78 | 1,80 | 7K | 9 |
13/06/2024 | -3,76% | -0,07 | 1,79 | 1,88 | 1,77 | 1,88 | 18K | 20 |
12/06/2024 | 0,54% | 0,01 | 1,86 | 1,86 | 1,86 | 1,86 | 20 | 1 |
11/06/2024 | -1,60% | -0,03 | 1,85 | 1,88 | 1,85 | 1,91 | 8K | 13 |
10/06/2024 | 0,00% | 0,00 | 1,88 | 1,89 | 1,88 | 1,89 | 82 | 5 |
07/06/2024 | -3,09% | -0,06 | 1,88 | 1,90 | 1,88 | 1,94 | 24K | 36 |
06/06/2024 | 1,04% | 0,02 | 1,94 | 2,27 | 1,92 | 2,27 | 1K | 24 |
05/06/2024 | 0,52% | 0,01 | 1,92 | 1,94 | 1,89 | 1,95 | 4K | 31 |
04/06/2024 | -2,05% | -0,04 | 1,91 | 1,91 | 1,89 | 1,95 | 4K | 14 |
03/06/2024 | 0,00% | 0,00 | 1,95 | 1,97 | 1,95 | 2,01 | 124 | 7 |
31/05/2024 | 1,04% | 0,02 | 1,95 | 1,95 | 1,93 | 2,00 | 16K | 1.538 |
29/05/2024 | -1,53% | -0,03 | 1,93 | 1,95 | 1,92 | 1,96 | 209 | 11 |
28/05/2024 | -2,97% | -0,06 | 1,96 | 2,01 | 1,93 | 2,01 | 1K | 37 |
27/05/2024 | 3,06% | 0,06 | 2,02 | 2,01 | 2,01 | 2,02 | 1K | 6 |
24/05/2024 | 0,51% | 0,01 | 1,96 | 1,91 | 1,91 | 2,01 | 262 | 10 |
23/05/2024 | -4,88% | -0,10 | 1,95 | 2,07 | 1,95 | 2,07 | 67K | 19 |
22/05/2024 | 0,99% | 0,02 | 2,05 | 2,00 | 2,00 | 2,07 | 362 | 16 |
21/05/2024 | -3,79% | -0,08 | 2,03 | 2,12 | 2,02 | 2,12 | 46K | 11 |
20/05/2024 | -2,31% | -0,05 | 2,11 | 2,17 | 2,08 | 2,18 | 6K | 30 |
17/05/2024 | -0,92% | -0,02 | 2,16 | 2,17 | 2,16 | 2,17 | 23 | 2 |
16/05/2024 | -0,46% | -0,01 | 2,18 | 2,20 | 2,18 | 2,21 | 140 | 10 |
15/05/2024 | 0,92% | 0,02 | 2,19 | 2,19 | 2,19 | 2,21 | 271 | 6 |
14/05/2024 | 2,36% | 0,05 | 2,17 | 2,13 | 2,13 | 2,24 | 205 | 7 |
13/05/2024 | 3,92% | 0,08 | 2,12 | 2,14 | 2,12 | 2,14 | 59 | 2 |
10/05/2024 | -2,86% | -0,06 | 2,04 | 2,05 | 2,04 | 2,13 | 30K | 15 |
09/05/2024 | 0,48% | 0,01 | 2,10 | 2,11 | 2,09 | 2,12 | 4K | 10 |
08/05/2024 | -2,34% | -0,05 | 2,09 | 2,23 | 2,08 | 2,23 | 52K | 19 |
07/05/2024 | -0,47% | -0,01 | 2,14 | 2,17 | 2,14 | 2,17 | 24K | 13 |
06/05/2024 | -0,92% | -0,02 | 2,15 | 2,17 | 2,14 | 2,20 | 18K | 1.372 |
03/05/2024 | -2,25% | -0,05 | 2,17 | 2,27 | 2,17 | 2,27 | 7K | 10 |
02/05/2024 | -0,89% | -0,02 | 2,22 | 2,19 | 2,16 | 2,24 | 1K | 18 |
30/04/2024 | -2,18% | -0,05 | 2,24 | 2,30 | 2,24 | 2,30 | 1K | 30 |
29/04/2024 | 1,78% | 0,04 | 2,29 | 2,25 | 2,19 | 2,29 | 16K | 13 |
26/04/2024 | -1,75% | -0,04 | 2,25 | 2,30 | 2,25 | 2,30 | 1K | 3 |
25/04/2024 | -2,55% | -0,06 | 2,29 | 2,30 | 2,29 | 2,30 | 27 | 2 |
24/04/2024 | -0,84% | -0,02 | 2,35 | 2,63 | 2,31 | 2,63 | 14K | 1.279 |
23/04/2024 | 3,49% | 0,08 | 2,37 | 2,32 | 2,32 | 2,38 | 509 | 6 |
22/04/2024 | 2,23% | 0,05 | 2,29 | 2,28 | 2,25 | 2,32 | 23K | 12 |
19/04/2024 | -3,03% | -0,07 | 2,24 | 2,32 | 2,23 | 2,33 | 12K | 12 |
18/04/2024 | 0,00% | 0,00 | 2,31 | 2,29 | 2,26 | 2,33 | 73K | 1.170 |
17/04/2024 | -1,70% | -0,04 | 2,31 | 2,36 | 2,30 | 2,36 | 4K | 18 |
16/04/2024 | 0,43% | 0,01 | 2,35 | 2,35 | 2,34 | 2,35 | 239 | 7 |
15/04/2024 | -3,31% | -0,08 | 2,34 | 2,43 | 2,34 | 2,43 | 448 | 11 |
12/04/2024 | -1,22% | -0,03 | 2,42 | 2,45 | 2,42 | 2,45 | 416 | 2 |
11/04/2024 | 0,41% | 0,01 | 2,45 | 2,39 | 2,39 | 2,46 | 2K | 6 |
10/04/2024 | -2,40% | -0,06 | 2,44 | 2,51 | 2,44 | 2,51 | 299 | 5 |
09/04/2024 | 2,04% | 0,05 | 2,50 | 2,45 | 2,45 | 2,50 | 286 | 4 |
08/04/2024 | -0,41% | -0,01 | 2,45 | 2,47 | 2,44 | 2,47 | 5K | 7 |
05/04/2024 | 1,23% | 0,03 | 2,46 | 2,38 | 2,33 | 2,46 | 30K | 6 |
04/04/2024 | 0,00% | 0,00 | 2,43 | 2,45 | 2,43 | 2,46 | 409 | 7 |
03/04/2024 | -0,41% | -0,01 | 2,43 | 2,44 | 2,39 | 2,45 | 23K | 15 |
02/04/2024 | -1,61% | -0,04 | 2,44 | 2,49 | 2,40 | 2,49 | 40K | 22 |
01/04/2024 | -1,98% | -0,05 | 2,48 | 2,51 | 2,46 | 2,51 | 29 | 5 |
28/03/2024 | 0,40% | 0,01 | 2,53 | 2,54 | 2,52 | 2,57 | 390 | 153 |
27/03/2024 | 0,80% | 0,02 | 2,52 | 2,55 | 2,52 | 2,55 | 50K | 5 |
26/03/2024 | -1,19% | -0,03 | 2,50 | 2,50 | 2,50 | 2,50 | 10K | 3 |
25/03/2024 | 1,20% | 0,03 | 2,53 | 2,47 | 2,47 | 2,53 | 20 | 6 |
22/03/2024 | -2,34% | -0,06 | 2,50 | 2,56 | 2,50 | 2,56 | 37 | 5 |
21/03/2024 | 0,00% | 0,00 | 2,56 | 2,57 | 2,54 | 2,61 | 37K | 1.123 |
20/03/2024 | 1,19% | 0,03 | 2,56 | 2,54 | 2,48 | 2,56 | 521 | 9 |
19/03/2024 | 0,00% | 0,00 | 2,53 | 2,53 | 2,52 | 2,53 | 3K | 4 |
18/03/2024 | 2,02% | 0,05 | 2,53 | 2,50 | 2,50 | 2,53 | 10K | 4 |
15/03/2024 | 0,81% | 0,02 | 2,48 | 2,49 | 2,47 | 2,51 | 14K | 6 |
14/03/2024 | -1,60% | -0,04 | 2,46 | 2,47 | 2,46 | 2,47 | 12 | 3 |
13/03/2024 | -1,57% | -0,04 | 2,50 | 2,54 | 2,50 | 2,57 | 3K | 10 |
12/03/2024 | 1,60% | 0,04 | 2,54 | 2,51 | 2,51 | 2,55 | 177 | 3 |
11/03/2024 | -2,34% | -0,06 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | 1 |
08/03/2024 | 1,99% | 0,05 | 2,56 | 2,45 | 2,45 | 2,58 | 20K | 10 |
07/03/2024 | 4,58% | 0,11 | 2,51 | 2,44 | 2,44 | 2,51 | 28K | 10 |
06/03/2024 | 1,27% | 0,03 | 2,40 | 2,42 | 2,38 | 2,42 | 891 | 323 |
05/03/2024 | -1,66% | -0,04 | 2,37 | 2,38 | 2,36 | 2,42 | 3K | 10 |
04/03/2024 | -3,98% | -0,10 | 2,41 | 2,52 | 2,36 | 2,52 | 65K | 31 |
01/03/2024 | 0,00% | 0,00 | 2,51 | 2,52 | 2,46 | 2,52 | 2K | 29 |
29/02/2024 | 0,40% | 0,01 | 2,51 | 2,51 | 2,47 | 2,56 | 39K | 17 |
28/02/2024 | 0,81% | 0,02 | 2,50 | 2,59 | 2,47 | 2,59 | 6K | 17 |
27/02/2024 | 2,06% | 0,05 | 2,48 | 2,49 | 2,43 | 2,52 | 13K | 35 |
26/02/2024 | 0,41% | 0,01 | 2,43 | 2,43 | 2,39 | 2,50 | 10K | 23 |
23/02/2024 | -4,72% | -0,12 | 2,42 | 2,55 | 2,39 | 2,55 | 64K | 40 |
22/02/2024 | -0,78% | -0,02 | 2,54 | 2,62 | 2,50 | 2,63 | 41K | 46 |
21/02/2024 | -24,71% | -0,84 | 2,56 | 3,14 | 2,51 | 3,14 | 248K | 134 |
20/02/2024 | -3,13% | -0,11 | 3,40 | 3,43 | 3,40 | 3,43 | 47 | 2 |
19/02/2024 | -0,57% | -0,02 | 3,51 | 3,61 | 3,42 | 3,61 | 5K | 5 |
16/02/2024 | -0,28% | -0,01 | 3,53 | 3,64 | 3,46 | 3,64 | 588K | 20 |
15/02/2024 | 5,04% | 0,17 | 3,54 | 3,37 | 3,37 | 3,56 | 165K | 20 |
14/02/2024 | 1,51% | 0,05 | 3,37 | 3,33 | 3,33 | 3,40 | 434K | 22 |
09/02/2024 | -0,90% | -0,03 | 3,32 | 3,35 | 3,32 | 3,42 | 11K | 17 |
08/02/2024 | 0,90% | 0,03 | 3,35 | 3,39 | 3,29 | 3,39 | 24K | 8 |
07/02/2024 | 0,91% | 0,03 | 3,32 | 3,31 | 3,30 | 3,37 | 420 | 8 |
06/02/2024 | 4,44% | 0,14 | 3,29 | 3,15 | 3,15 | 3,29 | 61 | 8 |
05/02/2024 | -2,78% | -0,09 | 3,15 | 3,17 | 3,15 | 3,31 | 13K | 35 |
02/02/2024 | 0,93% | 0,03 | 3,24 | 3,28 | 3,15 | 3,28 | 7K | 5 |
01/02/2024 | -1,23% | -0,04 | 3,21 | 3,21 | 3,21 | 3,21 | 3 | 1 |
31/01/2024 | -1,22% | -0,04 | 3,25 | 3,36 | 3,22 | 3,36 | 918 | 14 |
30/01/2024 | -0,60% | -0,02 | 3,29 | 3,38 | 3,26 | 3,38 | 128K | 7 |
29/01/2024 | -2,07% | -0,07 | 3,31 | 3,35 | 3,30 | 3,38 | 37K | 5 |
26/01/2024 | 1,20% | 0,04 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | 1 |
25/01/2024 | 1,21% | 0,04 | 3,34 | 3,37 | 3,28 | 3,37 | 82 | 7 |
24/01/2024 | -1,79% | -0,06 | 3,30 | 3,42 | 3,30 | 3,47 | 267 | 6 |
23/01/2024 | -2,33% | -0,08 | 3,36 | 3,43 | 3,36 | 3,43 | 24K | 4 |
22/01/2024 | 4,56% | 0,15 | 3,44 | 3,41 | 3,41 | 3,48 | 2K | 13 |
19/01/2024 | 4,11% | 0,13 | 3,29 | 3,22 | 3,21 | 3,29 | 2K | 3 |
18/01/2024 | 0,32% | 0,01 | 3,16 | 3,21 | 3,16 | 3,23 | 63 | 6 |
17/01/2024 | -3,96% | -0,13 | 3,15 | 3,21 | 3,13 | 3,21 | 2K | 9 |
16/01/2024 | - | - | 3,28 | 3,41 | 3,27 | 3,41 | 345K | 698 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.79,1.79,1.78,1.78,272
25-Jul-24,1.77,1.78,1.72,1.78,670
24-Jul-24,1.70,1.77,1.69,1.75,2186
23-Jul-24,1.68,1.75,1.68,1.74,1177
22-Jul-24,1.70,1.70,1.67,1.67,91
19-Jul-24,1.76,1.76,1.69,1.69,224
18-Jul-24,1.86,1.86,1.72,1.75,4266
17-Jul-24,1.88,1.91,1.80,1.85,6907
16-Jul-24,1.71,1.76,1.71,1.76,974
15-Jul-24,1.72,1.72,1.70,1.70,249
12-Jul-24,1.71,1.76,1.66,1.70,5317
11-Jul-24,1.62,1.70,1.62,1.70,1210
10-Jul-24,1.68,1.68,1.59,1.61,9873
09-Jul-24,1.75,1.75,1.64,1.67,6923
08-Jul-24,2.20,2.20,1.69,1.69,8780
05-Jul-24,1.73,1.73,1.66,1.69,8611
04-Jul-24,2.00,2.00,1.71,1.72,750
03-Jul-24,1.80,1.80,1.73,1.75,565
02-Jul-24,1.76,1.82,1.73,1.79,927
01-Jul-24,1.84,1.84,1.75,1.75,2577
28-Jun-24,1.92,1.92,1.82,1.83,88
27-Jun-24,1.83,1.85,1.82,1.85,4064
26-Jun-24,1.81,1.84,1.79,1.82,109
25-Jun-24,1.87,1.87,1.78,1.80,678
24-Jun-24,1.75,1.86,1.75,1.86,32
21-Jun-24,1.77,1.78,1.75,1.75,92
20-Jun-24,1.87,1.87,1.76,1.76,666
19-Jun-24,1.82,1.86,1.82,1.86,100
18-Jun-24,1.85,1.85,1.81,1.81,352
17-Jun-24,2.00,2.00,1.76,1.78,917
14-Jun-24,1.80,1.80,1.78,1.78,7356
13-Jun-24,1.88,1.88,1.77,1.79,18031
12-Jun-24,1.86,1.86,1.86,1.86,20
11-Jun-24,1.88,1.91,1.85,1.85,7555
10-Jun-24,1.89,1.89,1.88,1.88,82
07-Jun-24,1.90,1.94,1.88,1.88,24492
06-Jun-24,2.27,2.27,1.92,1.94,1261
05-Jun-24,1.94,1.95,1.89,1.92,3790
04-Jun-24,1.91,1.95,1.89,1.91,4013
03-Jun-24,1.97,2.01,1.95,1.95,124
31-May-24,1.95,2.00,1.93,1.95,16165
29-May-24,1.95,1.96,1.92,1.93,209
28-May-24,2.01,2.01,1.93,1.96,1116
27-May-24,2.01,2.02,2.01,2.02,1198
24-May-24,1.91,2.01,1.91,1.96,262
23-May-24,2.07,2.07,1.95,1.95,67079
22-May-24,2.00,2.07,2.00,2.05,362
21-May-24,2.12,2.12,2.02,2.03,46088
20-May-24,2.17,2.18,2.08,2.11,6091
17-May-24,2.17,2.17,2.16,2.16,23
16-May-24,2.20,2.21,2.18,2.18,140
15-May-24,2.19,2.21,2.19,2.19,271
14-May-24,2.13,2.24,2.13,2.17,205
13-May-24,2.14,2.14,2.12,2.12,59
10-May-24,2.05,2.13,2.04,2.04,29992
09-May-24,2.11,2.12,2.09,2.10,3596
08-May-24,2.23,2.23,2.08,2.09,51574
07-May-24,2.17,2.17,2.14,2.14,23853
06-May-24,2.17,2.20,2.14,2.15,18132
03-May-24,2.27,2.27,2.17,2.17,6765
02-May-24,2.19,2.24,2.16,2.22,1447
30-Apr-24,2.30,2.30,2.24,2.24,1426
29-Apr-24,2.25,2.29,2.19,2.29,16081
26-Apr-24,2.30,2.30,2.25,2.25,1210
25-Apr-24,2.30,2.30,2.29,2.29,27
24-Apr-24,2.63,2.63,2.31,2.35,14140
23-Apr-24,2.32,2.38,2.32,2.37,509
22-Apr-24,2.28,2.32,2.25,2.29,22925
19-Apr-24,2.32,2.33,2.23,2.24,11779
18-Apr-24,2.29,2.33,2.26,2.31,72869
17-Apr-24,2.36,2.36,2.30,2.31,3919
16-Apr-24,2.35,2.35,2.34,2.35,239
15-Apr-24,2.43,2.43,2.34,2.34,448
12-Apr-24,2.45,2.45,2.42,2.42,416
11-Apr-24,2.39,2.46,2.39,2.45,1850
10-Apr-24,2.51,2.51,2.44,2.44,299
09-Apr-24,2.45,2.50,2.45,2.50,286
08-Apr-24,2.47,2.47,2.44,2.45,5019
05-Apr-24,2.38,2.46,2.33,2.46,30474
04-Apr-24,2.45,2.46,2.43,2.43,409
03-Apr-24,2.44,2.45,2.39,2.43,23213
02-Apr-24,2.49,2.49,2.40,2.44,39627
01-Apr-24,2.51,2.51,2.46,2.48,29
28-Mar-24,2.54,2.57,2.52,2.53,390
27-Mar-24,2.55,2.55,2.52,2.52,49828
26-Mar-24,2.50,2.50,2.50,2.50,10055
25-Mar-24,2.47,2.53,2.47,2.53,20
22-Mar-24,2.56,2.56,2.50,2.50,37
21-Mar-24,2.57,2.61,2.54,2.56,36662
20-Mar-24,2.54,2.56,2.48,2.56,521
19-Mar-24,2.53,2.53,2.52,2.53,2788
18-Mar-24,2.50,2.53,2.50,2.53,10250
15-Mar-24,2.49,2.51,2.47,2.48,14468
14-Mar-24,2.47,2.47,2.46,2.46,12
13-Mar-24,2.54,2.57,2.50,2.50,2673
12-Mar-24,2.51,2.55,2.51,2.54,177
11-Mar-24,2.50,2.50,2.50,2.50,100
08-Mar-24,2.45,2.58,2.45,2.56,19535
07-Mar-24,2.44,2.51,2.44,2.51,27545
06-Mar-24,2.42,2.42,2.38,2.40,891
05-Mar-24,2.38,2.42,2.36,2.37,2885
04-Mar-24,2.52,2.52,2.36,2.41,64581
01-Mar-24,2.52,2.52,2.46,2.51,2488
29-Feb-24,2.51,2.56,2.47,2.51,38774
28-Feb-24,2.59,2.59,2.47,2.50,6176
27-Feb-24,2.49,2.52,2.43,2.48,12718
26-Feb-24,2.43,2.50,2.39,2.43,9841
23-Feb-24,2.55,2.55,2.39,2.42,63868
22-Feb-24,2.62,2.63,2.50,2.54,40624
21-Feb-24,3.14,3.14,2.51,2.56,247929
20-Feb-24,3.43,3.43,3.40,3.40,47
19-Feb-24,3.61,3.61,3.42,3.51,4759
16-Feb-24,3.64,3.64,3.46,3.53,587525
15-Feb-24,3.37,3.56,3.37,3.54,165354
14-Feb-24,3.33,3.40,3.33,3.37,433597
09-Feb-24,3.35,3.42,3.32,3.32,11113
08-Feb-24,3.39,3.39,3.29,3.35,23749
07-Feb-24,3.31,3.37,3.30,3.32,420
06-Feb-24,3.15,3.29,3.15,3.29,61
05-Feb-24,3.17,3.31,3.15,3.15,12794
02-Feb-24,3.28,3.28,3.15,3.24,7400
01-Feb-24,3.21,3.21,3.21,3.21,3
31-Jan-24,3.36,3.36,3.22,3.25,918
30-Jan-24,3.38,3.38,3.26,3.29,128204
29-Jan-24,3.35,3.38,3.30,3.31,37288
26-Jan-24,3.38,3.38,3.38,3.38,3
25-Jan-24,3.37,3.37,3.28,3.34,82
24-Jan-24,3.42,3.47,3.30,3.30,267
23-Jan-24,3.43,3.43,3.36,3.36,23707
22-Jan-24,3.41,3.48,3.41,3.44,2081
19-Jan-24,3.22,3.29,3.21,3.29,1561
18-Jan-24,3.21,3.23,3.16,3.16,63
17-Jan-24,3.21,3.21,3.13,3.15,2094
16-Jan-24,3.41,3.41,3.27,3.28,344642
*exoneração de responsabilidade e termos de uso