ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T2DH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-4,72%-0,122,422,552,392,5564K40
22/02/2024-0,78%-0,022,542,622,502,6341K46
21/02/2024-24,71%-0,842,563,142,513,14248K134
20/02/2024-3,13%-0,113,403,433,403,43472
19/02/2024-0,57%-0,023,513,613,423,615K5
16/02/2024-0,28%-0,013,533,643,463,64588K20
15/02/20245,04%0,173,543,373,373,56165K20
14/02/20241,51%0,053,373,333,333,40434K22
09/02/2024-0,90%-0,033,323,353,323,4211K17
08/02/20240,90%0,033,353,393,293,3924K8
07/02/20240,91%0,033,323,313,303,374208
06/02/20244,44%0,143,293,153,153,29618
05/02/2024-2,78%-0,093,153,173,153,3113K35
02/02/20240,93%0,033,243,283,153,287K5
01/02/2024-1,23%-0,043,213,213,213,2131
31/01/2024-1,22%-0,043,253,363,223,3691814
30/01/2024-0,60%-0,023,293,383,263,38128K7
29/01/2024-2,07%-0,073,313,353,303,3837K5
26/01/20241,20%0,043,383,383,383,3831
25/01/20241,21%0,043,343,373,283,37827
24/01/2024-1,79%-0,063,303,423,303,472676
23/01/2024-2,33%-0,083,363,433,363,4324K4
22/01/20244,56%0,153,443,413,413,482K13
19/01/20244,11%0,133,293,223,213,292K3
18/01/20240,32%0,013,163,213,163,23636
17/01/2024-3,96%-0,133,153,213,133,212K9
16/01/2024-3,81%-0,133,283,413,273,41345K698
15/01/20240,59%0,023,413,453,343,4511K7
12/01/20240,89%0,033,393,343,323,44152K11
11/01/2024-5,62%-0,203,363,423,343,4283K6
10/01/2024-0,56%-0,023,563,583,483,5814K8
09/01/20242,58%0,093,583,633,583,632K3
08/01/20240,00%0,003,493,423,423,49245
05/01/2024-0,85%-0,033,493,443,423,501K12
04/01/20241,73%0,063,523,533,483,5515816
03/01/2024-3,62%-0,133,463,673,433,675K93
02/01/20241,13%0,043,593,553,423,6685024
28/12/20231,43%0,053,553,463,463,62333K21
27/12/2023-0,28%-0,013,503,553,503,575K16
26/12/202339,84%1,003,512,572,573,5589K49
22/12/2023-27,87%-0,972,513,482,513,4858K14
21/12/2023-1,14%-0,043,483,553,453,5510K6
20/12/20230,86%0,033,523,553,463,55636
19/12/20233,25%0,113,493,313,313,4911K19
18/12/2023-1,17%-0,043,383,413,363,43477
15/12/2023-1,16%-0,043,423,443,383,513K16
14/12/20234,85%0,163,463,453,433,5647K22
13/12/20235,43%0,173,303,153,083,302K10
12/12/2023-0,95%-0,033,133,203,093,20132K13
11/12/2023-0,32%-0,013,163,243,063,2450339
08/12/20230,32%0,013,173,233,093,2310713
07/12/20230,32%0,013,163,113,073,163K14
06/12/20232,61%0,083,153,143,123,1523K5
05/12/2023-2,23%-0,073,073,213,053,218288
04/12/20232,28%0,073,143,143,063,1514K16
01/12/20233,02%0,093,072,992,993,074K10
30/11/2023-0,33%-0,012,983,102,973,1026K8
29/11/20230,67%0,022,993,012,993,12320K31
28/11/20234,95%0,142,972,832,832,9796K11
27/11/20230,71%0,022,832,872,782,87186K10
24/11/20231,08%0,032,812,842,812,86437K7
23/11/20230,00%0,002,782,842,782,8452
22/11/20231,46%0,042,782,802,782,85470K9
21/11/2023-2,49%-0,072,742,842,742,87385K10
20/11/20230,36%0,012,812,862,812,866K9
17/11/20231,45%0,042,802,822,762,8412K7
16/11/20230,73%0,022,762,802,742,80469K14
14/11/20237,03%0,182,742,622,612,7810K14
13/11/2023-2,66%-0,072,562,692,562,699K7
10/11/20231,94%0,052,632,642,552,646K18
09/11/2023-4,09%-0,112,582,632,582,702K14
08/11/2023-2,18%-0,062,692,752,672,7825K19
07/11/20230,00%0,002,752,812,692,818K12
06/11/2023-2,48%-0,072,752,822,692,82202K14
03/11/20234,06%0,112,822,782,782,94221K16
01/11/2023-2,17%-0,062,712,802,702,805K11
31/10/20232,59%0,072,772,702,702,803K11
30/10/20231,89%0,052,702,712,522,73104K1.412
27/10/2023-1,49%-0,042,652,732,582,7316K19
26/10/2023-6,92%-0,202,692,842,682,84447K142
25/10/2023-3,99%-0,122,893,082,803,08372K20
24/10/2023-0,66%-0,023,013,103,013,1265K48
23/10/2023-2,26%-0,073,033,173,033,174306
20/10/20231,64%0,053,102,972,973,14716
19/10/2023-2,56%-0,083,053,203,053,2031K7
18/10/2023-3,69%-0,123,133,153,103,16435K12
17/10/20232,52%0,083,253,243,123,267K18
16/10/20231,60%0,053,173,193,123,21345K15
13/10/2023-5,45%-0,183,123,233,103,232K13
11/10/20231,85%0,063,303,173,173,391M35
10/10/20231,89%0,063,243,253,223,268K1.229
09/10/2023-1,85%-0,063,183,273,113,278K9
06/10/20230,93%0,033,243,203,193,2433K5
05/10/20231,90%0,063,213,083,083,2136K8
04/10/2023-0,32%-0,013,153,063,063,15106K6
03/10/20231,94%0,063,163,173,103,21106K14
02/10/2023-0,96%-0,033,103,133,083,135K6
29/09/2023-0,32%-0,013,133,163,093,171M19
28/09/2023-0,63%-0,023,143,233,143,23247K9
27/09/20230,64%0,023,163,213,133,22162K13
26/09/2023-0,95%-0,033,143,153,133,17108K8
25/09/20232,26%0,073,173,103,103,177K14
22/09/2023-2,21%-0,073,103,243,103,242K10
21/09/2023-6,21%-0,213,173,313,173,3128K19
20/09/20230,60%0,023,383,313,313,3897564
19/09/2023-1,18%-0,043,363,363,333,4022K13
18/09/2023-1,16%-0,043,403,453,373,4635K10
15/09/2023-2,27%-0,083,443,603,443,609598
14/09/2023-2,49%-0,093,523,623,523,62218K23
13/09/2023-3,48%-0,133,613,663,583,6810K13
12/09/2023-0,80%-0,033,743,693,693,7998912
11/09/20231,89%0,073,773,783,693,78378
08/09/2023-3,14%-0,123,703,823,703,823K10
06/09/20231,06%0,043,823,713,713,825K27
05/09/20230,00%0,003,783,773,763,8417K20
04/09/20230,80%0,033,783,873,714,0063413
01/09/20230,00%0,003,753,803,753,8050K26
31/08/20231,35%0,053,753,753,703,7688K10
30/08/20231,37%0,053,703,703,643,7143K8
29/08/20230,83%0,033,653,693,613,6942K8
28/08/20231,12%0,043,623,513,343,6543K17
25/08/2023-0,28%-0,013,583,673,553,6747K7
24/08/2023-3,23%-0,123,593,713,593,7149K29
23/08/2023-1,59%-0,063,713,853,713,8586K16
22/08/2023-1,57%-0,063,773,833,773,9145K13
21/08/2023-0,78%-0,033,833,943,823,9493K11
18/08/20230,52%0,023,863,833,833,8951K8
17/08/20230,79%0,033,843,803,753,8586K17
16/08/2023-2,06%-0,083,813,973,803,97506K17
15/08/2023-1,27%-0,053,893,943,873,94562K30
14/08/2023-0,76%-0,033,943,973,853,9752K846
11/08/20230,25%0,013,974,043,924,0446K13
10/08/2023-3,41%-0,143,964,193,944,1947K16
09/08/2023--4,104,214,094,2850K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito