papéis
login
mais

Cotação atual, histórico e gráfico do papel: T2DH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20212,20%0,5224,1323,1823,0324,1692K100
15/09/20212,12%0,4923,6123,2723,2623,62108K506
14/09/2021-5,13%-1,2523,1223,7523,0523,754M689
13/09/20215,73%1,3224,3724,1024,0724,6341K1.509
10/09/2021-7,98%-2,0023,0524,8823,0525,19100K1.761
09/09/2021-0,63%-0,1625,0525,0024,9925,4510K84
06/09/2021-0,04%-0,0125,2125,2125,2125,213781
03/09/2021-0,51%-0,1325,2225,1224,9625,3527K266
02/09/2021-0,20%-0,0525,3525,6525,0725,6529K737
01/09/2021-12,98%-3,7925,4025,1725,0025,4217K641
31/08/202115,88%4,0029,1924,6324,6329,1948K126
30/08/20219,52%2,1925,1925,0024,7425,4919K712
27/08/2021-8,04%-2,0123,0024,8023,0025,1513K400
26/08/20210,40%0,1025,0124,7924,5425,0642K978
25/08/2021-3,07%-0,7924,9125,3524,9025,4797K1.751
24/08/2021-1,91%-0,5025,7025,6825,3525,881M1.722
23/08/20213,23%0,8226,2024,9123,0526,33120K2.629
20/08/20212,67%0,6625,3825,3025,3025,383K2
19/08/2021-1,12%-0,2824,7224,4324,3724,9728K909
18/08/20211,58%0,3925,0024,5124,5125,0028K12
17/08/2021-0,57%-0,1424,6124,2124,0024,6735K99
16/08/2021-2,60%-0,6624,7524,7024,1224,7728K173
13/08/2021-0,74%-0,1925,4125,7025,1425,7221K706
12/08/20210,83%0,2125,6025,4825,2925,69147K2.109
11/08/20210,83%0,2125,3925,3324,9025,392K3
10/08/2021-5,05%-1,3425,1826,1925,1726,19205K2.134
09/08/2021-1,23%-0,3326,5226,7926,1926,7925K345
06/08/20210,07%0,0226,8526,4526,0026,8554K673
05/08/20212,40%0,6326,8326,7726,5026,8519K219
04/08/2021-0,91%-0,2426,2026,1626,1626,206K2
03/08/20212,24%0,5826,4426,4026,3726,4512K30
02/08/2021-0,46%-0,1225,8625,5225,0026,25135K362
30/07/2021-0,73%-0,1925,9826,3025,8326,3020K441
29/07/2021-12,77%-3,8326,1725,8725,4626,67180K5.977
28/07/202114,07%3,7030,0024,0023,0030,00225K819
27/07/2021-1,02%-0,2726,3026,0725,5926,3819K239
23/07/20210,30%0,0826,5726,1225,9526,6888K196
22/07/2021-1,01%-0,2726,4926,7626,4926,7616K3
21/07/2021-1,25%-0,3426,7626,6326,4527,0616K26
20/07/20212,15%0,5727,1027,5526,8027,558K4
19/07/20215,66%1,4226,5325,3625,3626,54153K213
16/07/20211,62%0,4025,1125,1125,1125,1118K1
15/07/2021-2,64%-0,6724,7124,8624,7124,8618K4
14/07/2021-5,16%-1,3825,3826,0525,2326,26125K9
13/07/2021-1,11%-0,3026,7627,0426,7627,1314K36
12/07/2021-2,59%-0,7227,0627,9927,0627,9934K5
08/07/20211,46%0,4027,7827,2827,1127,7842K19
07/07/2021-4,27%-1,2227,3827,8527,3827,8532K7
06/07/20213,25%0,9028,6027,7027,7028,651M27
05/07/20211,17%0,3227,7027,7027,7027,703K2
01/07/2021-2,32%-0,6527,3827,3827,3827,3811K2
30/06/2021-1,09%-0,3128,0328,2227,7028,22108K8
29/06/20210,00%0,0028,3428,3428,3428,5852K4
28/06/20214,27%1,1628,3427,2627,2628,3439K7
25/06/2021-0,04%-0,0127,1827,3327,0427,3743K5
24/06/20211,68%0,4527,1926,9026,9027,1925K9
23/06/20211,71%0,4526,7426,7426,7426,745341
21/06/2021-1,39%-0,3726,2925,5125,5126,5678K6
18/06/20210,79%0,2126,6626,6526,3426,8951K48
17/06/20212,60%0,6726,4526,4526,4526,451051
16/06/2021-4,23%-1,1425,7825,4125,3425,7876K5
14/06/20212,63%0,6926,9227,0026,8127,005M3
10/06/20210,11%0,0326,2325,5825,5826,232592
09/06/20212,14%0,5526,2026,2725,6726,2718K4
08/06/2021-0,35%-0,0925,6526,5025,6526,5016K2
07/06/20213,79%0,9425,7425,3425,3425,7418K8
04/06/2021-5,09%-1,3324,8025,3324,8025,33102K9
02/06/2021-1,10%-0,2926,1325,8025,8026,1474K5
01/06/2021-2,15%-0,5826,4226,7026,4226,7029K2
28/05/20214,25%1,1027,0027,0027,0027,004051
27/05/2021-3,07%-0,8225,9026,6125,9026,612922
26/05/20213,21%0,8326,7226,2026,2026,721862
25/05/20211,09%0,2825,8925,8025,8025,963K3
24/05/20210,04%0,0125,6125,6025,0425,8948K8
21/05/20212,81%0,7025,6025,3025,1026,502M93
20/05/20212,26%0,5524,9024,5524,5525,27191K67
19/05/2021-0,77%-0,1924,3524,3524,3524,35481
18/05/20211,83%0,4424,5424,6724,5425,162K4
17/05/2021-1,63%-0,4024,1024,8324,1024,8344K4
14/05/20214,26%1,0024,5024,5024,5024,504901
13/05/2021-5,24%-1,3023,5024,8023,4924,8073K5
12/05/2021-3,88%-1,0024,8024,9124,7424,9127K19
11/05/20213,66%0,9125,8024,9524,9525,8544K4
10/05/2021-6,25%-1,6624,8925,0024,8925,0823K5
07/05/2021-0,75%-0,2026,5527,1826,3327,1834K7
06/05/2021-7,63%-2,2126,7526,5726,3127,05262K89
05/05/20210,84%0,2428,9628,8528,8229,00197K10
04/05/2021-3,46%-1,0328,7228,7228,7228,72572
03/05/2021-4,65%-1,4529,7531,2029,5031,20204K74
30/04/2021-9,43%-3,2531,2030,9530,4131,214046
26/04/20213,45%1,1534,4534,2434,2434,45682
23/04/2021-1,80%-0,6133,3033,7033,2933,70100K5
19/04/2021-5,62%-2,0233,9136,3633,9036,3661K8
16/04/2021-1,56%-0,5735,9336,5035,9336,5044K3
15/04/20211,42%0,5136,5035,9935,9936,6252K5
14/04/20210,95%0,3435,9935,9935,9935,991071
13/04/20213,03%1,0535,6536,7635,6536,7662K2
12/04/20211,67%0,5734,6034,0534,0534,607K2
09/04/2021-0,47%-0,1634,0334,0534,0334,0514K2
08/04/20210,41%0,1434,1934,8234,0134,822M174
07/04/2021-0,99%-0,3434,0534,1034,0534,11119K5
06/04/2021-1,09%-0,3834,3934,3934,3934,398K2
05/04/2021--34,7734,3534,3534,77511K158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito