ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2025-1,61%-1,2375,2775,3475,2777,317553
17/01/2025-1,03%-0,8076,5076,5076,5076,5023K1
16/01/20251,71%1,3077,3077,3077,3077,30771
15/01/20252,61%1,9376,0076,1076,0076,1023K2
10/01/2025-0,04%-0,0374,0774,0774,0774,079621
08/01/20250,04%0,0374,1074,1074,1074,105921
02/01/2025-3,66%-2,8174,0774,0774,0774,071481
30/12/2024-0,52%-0,4076,8877,2876,8877,282K2
20/12/20240,00%0,0077,2877,2877,2877,2846K1
19/12/2024-2,82%-2,2477,2877,4477,2877,446192
18/12/2024-5,96%-5,0479,5280,9579,0781,443K4
16/12/20240,67%0,5684,5684,5684,5684,56841
13/12/20240,00%0,0084,0084,0084,0084,003361
12/12/20242,00%1,6584,0084,0084,0084,008K1
11/12/2024-0,97%-0,8182,3580,2280,2282,351K3
05/12/2024-3,20%-2,7583,1686,9483,1686,943K9
04/12/20245,80%4,7185,9185,4185,4185,919K2
03/12/20240,79%0,6481,2081,2081,1281,208933
02/12/20244,91%3,7780,5680,0180,0180,562K4
27/11/20240,09%0,0776,7976,6576,6576,792302
26/11/20241,20%0,9176,7276,7276,7276,725371
25/11/20240,93%0,7075,8177,1275,8177,129892
22/11/20242,00%1,4775,1174,0674,0675,111K3
21/11/20243,14%2,2473,6473,8573,6473,858K2
19/11/20241,13%0,8071,4069,0069,0071,401K3
11/11/20242,60%1,7970,6069,7269,7270,601K2
08/11/20243,41%2,2768,8168,2567,2768,848K4
07/11/20244,82%3,0666,5467,0066,5467,007982
05/11/20240,76%0,4863,4863,4863,4863,482531
04/11/2024-4,98%-3,3063,0065,0362,9365,0389K5
01/11/202419,07%10,6266,3063,1462,6766,30660K95
30/10/20241,98%1,0855,6855,4955,4955,801K4
29/10/20241,77%0,9554,6053,6553,6554,604862
28/10/2024-1,01%-0,5553,6554,7553,6554,7517K3
25/10/20241,78%0,9554,2054,8054,2054,8033K5
17/10/2024-1,11%-0,6053,2553,2553,2553,251061
15/10/2024-1,01%-0,5553,8553,8553,8553,851K1
14/10/20242,78%1,4754,4053,0053,0054,4414K6
11/10/20244,98%2,5152,9353,5552,3653,925K11
10/10/20242,35%1,1650,4250,4250,4250,425041
09/10/202412,36%5,4249,2649,2949,2649,453K4
02/10/20240,00%0,0043,8443,8443,8443,841K1
19/09/20240,09%0,0443,8443,8443,8443,844821
18/09/2024-4,68%-2,1543,8043,4043,4043,801312
10/09/20240,66%0,3045,9545,7145,7145,95912
09/09/20240,88%0,4045,6545,6545,6545,654K1
04/09/20240,00%0,0045,2545,2545,2545,255K1
26/08/20243,22%1,4145,2545,2545,2545,255K1
23/08/20240,00%0,0043,8443,8443,8443,841752
22/08/20241,86%0,8043,8443,8443,8443,844K1
21/08/20241,13%0,4843,0443,0443,0443,04431
20/08/20247,45%2,9542,5642,5642,5642,563831
15/08/20241,17%0,4639,6139,6139,6139,614351
13/08/20241,22%0,4739,1539,1539,1539,1554K2
12/08/2024-1,12%-0,4438,6838,9238,6838,926222
09/08/20240,31%0,1239,1238,6838,6839,127802
08/08/2024-0,54%-0,2139,0038,8838,8439,006233
07/08/2024-2,46%-0,9939,2140,2039,2140,2063K2
06/08/2024-1,74%-0,7140,2040,2040,2040,205K2
05/08/2024-2,46%-1,0340,9141,9440,9141,944102
02/08/2024-14,98%-7,3941,9441,9441,9441,945451
01/08/2024-1,40%-0,7049,3349,2049,2049,336K2
31/07/20242,16%1,0650,0349,7949,7950,0315M3
30/07/2024-2,45%-1,2348,9748,9748,9748,97971
29/07/20240,08%0,0450,2050,7350,2050,7372K3
26/07/2024-0,97%-0,4950,1650,1650,1650,167521
25/07/20246,61%3,1450,6550,8250,6550,825582
24/07/2024-3,63%-1,7947,5147,5147,5147,511K1
23/07/20240,10%0,0549,3049,2949,2949,3096K2
22/07/20240,20%0,1049,2549,2549,2549,251471
19/07/2024-0,16%-0,0849,1549,1549,1549,15491
18/07/2024-0,85%-0,4249,2349,2349,2349,2326K1
16/07/20240,51%0,2549,6549,0049,0049,658K2
12/07/20242,28%1,1049,4049,4049,4049,40491
11/07/20242,22%1,0548,3048,6548,3048,655K2
10/07/2024-2,44%-1,1847,2546,7646,7647,252352
09/07/2024-3,35%-1,6848,4348,4348,4348,43961
08/07/2024-1,84%-0,9450,1150,2850,1150,283502
03/07/2024-1,39%-0,7251,0550,9450,8051,10477K4
02/07/20246,94%3,3651,7751,7551,7551,906743
27/06/202410,25%4,5048,4148,0048,0048,412893
24/06/20244,57%1,9243,9143,9143,9143,913071
18/06/2024-1,62%-0,6941,9941,9941,9941,99411
17/06/2024-1,30%-0,5642,6842,6842,6842,682131
11/06/20240,91%0,3943,2443,2443,2443,246481
06/06/20242,91%1,2142,8543,0042,8543,0022K2
05/06/2024-12,15%-5,7641,6441,4241,4141,6810K9
15/05/20240,42%0,2047,4047,4047,4047,405K1
14/05/20240,53%0,2547,2047,2047,2047,209441
06/05/2024-1,12%-0,5346,9547,0846,9547,0847K3
03/05/20240,00%0,0047,4847,4847,4847,48941
02/05/20244,81%2,1847,4847,4847,4847,4813K1
30/04/20240,87%0,3945,3044,5044,5045,301K2
29/04/2024-12,03%-6,1444,9145,2544,9145,591K7
18/04/2024-0,97%-0,5051,0551,0551,0551,05511
15/04/2024-3,39%-1,8151,5551,5551,5551,554121
12/04/2024-2,45%-1,3453,3653,9053,3653,923K3
11/04/20249,88%4,9254,7054,3053,3254,70231K32
08/04/20240,18%0,0949,7849,7849,7849,78991
04/04/20241,41%0,6949,6949,6949,6949,691491
02/04/20240,00%0,0049,0049,0049,0049,00491
01/04/20240,08%0,0449,0049,0049,0049,004901
22/03/2024-0,47%-0,2348,9648,9648,9648,96481
21/03/2024-8,65%-4,6649,1949,0549,0549,194K5
11/03/202410,37%5,0653,8553,8553,8553,859K2
07/03/20240,25%0,1248,7948,7948,7948,79322K1
06/03/2024-3,34%-1,6848,6748,6748,6748,67972
04/03/2024-2,42%-1,2550,3550,3550,3550,352M70
28/02/20243,45%1,7251,6051,6051,6051,605161
20/02/2024-5,55%-2,9349,8849,8849,8849,88491
16/02/2024-0,17%-0,0952,8152,8152,8152,811K1
14/02/2024-1,65%-0,8952,9053,0552,9053,0516K2
08/02/20243,84%1,9953,7951,7051,7053,793K3
06/02/2024-7,17%-4,0051,8053,9051,5553,902094
02/02/2024-10,32%-6,4255,8055,2154,9655,8025K5
01/02/20241,40%0,8662,2262,2962,0362,29270K11
22/01/20242,37%1,4261,3660,4860,4861,362422
19/01/20243,70%2,1459,9459,3459,1659,9427K3
17/01/2024-0,17%-0,1057,8057,8057,8057,805K1
12/01/2024-3,21%-1,9257,9057,9057,9057,905K2
11/01/20240,00%0,0059,8259,8259,8259,826K1
10/01/20242,89%1,6859,8258,1458,1459,8263K3
09/01/20242,88%1,6358,1458,1458,1458,1410K1
08/01/20241,56%0,8756,5156,5156,5156,51409K1
05/01/20241,16%0,6455,6455,6455,6455,64551
03/01/2024-5,84%-3,4155,0055,0055,0055,006K1
28/12/2023-1,43%-0,8558,4158,4158,4158,411161
26/12/20233,96%2,2659,2659,2659,2659,265K3
19/12/20230,64%0,3657,0057,0057,0057,001711
18/12/2023-0,07%-0,0456,6456,6456,6456,64561
15/12/20234,96%2,6856,6856,5056,4656,70260K4
14/12/20238,00%4,0054,0054,0054,0054,001081
12/12/20235,71%2,7050,0050,0050,0050,00501
08/12/2023--47,3046,8546,8547,305152


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar