ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20244,57%1,9243,9143,9143,9143,913071
18/06/2024-1,62%-0,6941,9941,9941,9941,99411
17/06/2024-1,30%-0,5642,6842,6842,6842,682131
11/06/20240,91%0,3943,2443,2443,2443,246481
06/06/20242,91%1,2142,8543,0042,8543,0022K2
05/06/2024-12,15%-5,7641,6441,4241,4141,6810K9
15/05/20240,42%0,2047,4047,4047,4047,405K1
14/05/20240,53%0,2547,2047,2047,2047,209441
06/05/2024-1,12%-0,5346,9547,0846,9547,0847K3
03/05/20240,00%0,0047,4847,4847,4847,48941
02/05/20244,81%2,1847,4847,4847,4847,4813K1
30/04/20240,87%0,3945,3044,5044,5045,301K2
29/04/2024-12,03%-6,1444,9145,2544,9145,591K7
18/04/2024-0,97%-0,5051,0551,0551,0551,05511
15/04/2024-3,39%-1,8151,5551,5551,5551,554121
12/04/2024-2,45%-1,3453,3653,9053,3653,923K3
11/04/20249,88%4,9254,7054,3053,3254,70231K32
08/04/20240,18%0,0949,7849,7849,7849,78991
04/04/20241,41%0,6949,6949,6949,6949,691491
02/04/20240,00%0,0049,0049,0049,0049,00491
01/04/20240,08%0,0449,0049,0049,0049,004901
22/03/2024-0,47%-0,2348,9648,9648,9648,96481
21/03/2024-8,65%-4,6649,1949,0549,0549,194K5
11/03/202410,37%5,0653,8553,8553,8553,859K2
07/03/20240,25%0,1248,7948,7948,7948,79322K1
06/03/2024-3,34%-1,6848,6748,6748,6748,67972
04/03/2024-2,42%-1,2550,3550,3550,3550,352M70
28/02/20243,45%1,7251,6051,6051,6051,605161
20/02/2024-5,55%-2,9349,8849,8849,8849,88491
16/02/2024-0,17%-0,0952,8152,8152,8152,811K1
14/02/2024-1,65%-0,8952,9053,0552,9053,0516K2
08/02/20243,84%1,9953,7951,7051,7053,793K3
06/02/2024-7,17%-4,0051,8053,9051,5553,902094
02/02/2024-10,32%-6,4255,8055,2154,9655,8025K5
01/02/20241,40%0,8662,2262,2962,0362,29270K11
22/01/20242,37%1,4261,3660,4860,4861,362422
19/01/20243,70%2,1459,9459,3459,1659,9427K3
17/01/2024-0,17%-0,1057,8057,8057,8057,805K1
12/01/2024-3,21%-1,9257,9057,9057,9057,905K2
11/01/20240,00%0,0059,8259,8259,8259,826K1
10/01/20242,89%1,6859,8258,1458,1459,8263K3
09/01/20242,88%1,6358,1458,1458,1458,1410K1
08/01/20241,56%0,8756,5156,5156,5156,51409K1
05/01/20241,16%0,6455,6455,6455,6455,64551
03/01/2024-5,84%-3,4155,0055,0055,0055,006K1
28/12/2023-1,43%-0,8558,4158,4158,4158,411161
26/12/20233,96%2,2659,2659,2659,2659,265K3
19/12/20230,64%0,3657,0057,0057,0057,001711
18/12/2023-0,07%-0,0456,6456,6456,6456,64561
15/12/20234,96%2,6856,6856,5056,4656,70260K4
14/12/20238,00%4,0054,0054,0054,0054,001081
12/12/20235,71%2,7050,0050,0050,0050,00501
08/12/20230,51%0,2447,3046,8546,8547,305152
04/12/20235,71%2,5447,0647,0647,0647,06467K1
27/11/2023-0,31%-0,1444,5244,5244,5244,527121
20/11/20230,00%0,0044,6644,6644,6644,66441
14/11/20230,04%0,0244,6644,6644,6644,661331
13/11/20232,01%0,8844,6444,6444,6444,64891
06/11/2023-0,73%-0,3243,7644,9643,7644,96882
01/11/2023-2,28%-1,0344,0844,0844,0844,0831K1
30/10/20233,04%1,3345,1145,1145,1145,11306K1
27/10/2023-7,34%-3,4743,7847,2543,7847,2555K2
24/10/2023-4,91%-2,4447,2547,2547,2547,251411
17/10/2023-0,32%-0,1649,6949,6949,6949,69393K1
16/10/2023-4,26%-2,2249,8549,8549,8549,85491
10/10/20233,89%1,9552,0752,0752,0752,075K1
09/10/2023-2,01%-1,0350,1250,1250,1250,12501
06/10/20236,16%2,9751,1550,2650,2651,1550K2
05/10/2023-5,62%-2,8748,1848,1848,1848,18470K1
29/09/20232,22%1,1151,0551,0551,0551,058K1
28/09/20231,92%0,9449,9450,2749,9450,27278K2
27/09/20231,55%0,7549,0049,0049,0049,001471
25/09/2023-3,88%-1,9548,2548,2548,2548,255K2
18/09/2023-2,71%-1,4050,2049,7049,7050,2010K2
13/09/2023-1,43%-0,7551,6051,6051,6051,605K1
12/09/2023-0,93%-0,4952,3553,4052,3553,40212K3
11/09/20233,71%1,8952,8452,7052,7052,8411K2
08/09/2023-0,45%-0,2350,9550,9550,9550,955K1
05/09/20230,85%0,4351,1850,7550,7551,18294K2
31/08/20234,90%2,3750,7550,6550,2150,756K6
30/08/20230,06%0,0348,3848,3848,3848,38481
29/08/20232,61%1,2348,3548,0048,0048,376765
28/08/2023-0,40%-0,1947,1248,0047,1248,00101K2
23/08/20232,76%1,2747,3146,8946,8047,3119K4
21/08/2023-0,50%-0,2346,0446,1746,0446,17191K2
18/08/20231,23%0,5646,2745,7545,7546,465997
17/08/2023-4,67%-2,2445,7145,7145,7145,714K1
10/08/20231,20%0,5747,9548,9847,9048,9810K4
09/08/20230,32%0,1547,3847,2347,2347,384252
08/08/20230,98%0,4647,2347,2347,2347,232K1
07/08/2023-0,49%-0,2346,7748,3846,7348,38301K6
04/08/202314,16%5,8347,0049,1447,0049,60283K25
03/08/2023-1,95%-0,8241,1741,2841,1741,2839K2
02/08/2023-1,94%-0,8341,9941,9941,9941,99411
31/07/20234,75%1,9442,8242,8242,8242,823421
27/07/20230,00%0,0040,8840,8840,8840,88557K1
24/07/2023-5,81%-2,5240,8840,9040,8840,902K2
17/07/2023-1,16%-0,5143,4043,3243,3243,40193K2
14/07/20232,95%1,2643,9145,1543,9145,152K3
13/07/20230,64%0,2742,6542,6542,6542,658531
11/07/20233,42%1,4042,3842,3842,3842,38421
06/07/20230,32%0,1340,9840,1640,1640,98173K3
05/07/20231,31%0,5340,8540,8540,8540,85227K1
03/07/20230,37%0,1540,3240,3240,3240,32401
28/06/20235,71%2,1740,1740,1740,1740,178431
27/06/20230,00%0,0038,0038,0038,0038,001901
26/06/2023-2,46%-0,9638,0038,9638,0038,9612K2
23/06/2023-4,09%-1,6638,9638,9638,9638,9684K1
22/06/2023-5,31%-2,2840,6240,3540,3540,62389K5
16/06/2023-5,94%-2,7142,9042,9042,9042,905K1
02/06/202314,66%5,8345,6145,7945,6145,795K2
26/05/20230,58%0,2339,7839,7839,7839,78391
23/05/20239,56%3,4539,5539,5539,5539,55136K2
19/05/20232,12%0,7536,1036,1036,1036,10721
16/05/20234,71%1,5935,3535,3535,3535,35702
11/05/20233,30%1,0833,7633,7633,7633,76344K1
08/05/2023-11,39%-4,2032,6833,6532,5233,9612K9
03/05/2023-1,71%-0,6436,8836,8836,8836,8825K1
25/04/2023-4,77%-1,8837,5237,5237,5237,52371
24/04/2023-1,38%-0,5539,4039,4039,4039,402751
20/04/2023-3,80%-1,5839,9540,1639,9540,1610K2
19/04/20232,04%0,8341,5341,0041,0041,53313K6
17/04/2023-0,20%-0,0840,7040,7040,7040,7088K1
14/04/20231,85%0,7440,7840,7840,7840,78442K1
13/04/20230,25%0,1040,0440,0040,0040,0487K2
11/04/20230,00%0,0039,9439,9439,9439,94391
05/04/2023-0,17%-0,0739,9440,4839,9440,481K3
28/03/2023-0,57%-0,2340,0140,0140,0140,01801
27/03/2023-0,42%-0,1740,2440,3939,8040,653619
23/03/2023-3,83%-1,6140,4139,7139,6240,79206K17
16/03/20230,53%0,2242,0242,0242,0242,02409K1
13/03/2023-7,67%-3,4741,8041,8041,8041,80831
08/03/2023-2,98%-1,3945,2745,2745,2745,275K1
07/03/2023--46,6646,0846,0846,7021K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito