papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-6,50%-2,8240,5440,2040,2040,54387K3
17/05/2022-2,10%-0,9343,3643,0042,3943,366K7
16/05/2022-7,27%-3,4744,2945,9943,6145,9981K5
13/05/202213,44%5,6647,7646,1546,1547,765662
12/05/2022-2,91%-1,2642,1043,0442,0043,0442K3
11/05/2022-6,27%-2,9043,3644,2043,3644,206622
10/05/2022-2,26%-1,0746,2645,7745,7747,256M400
09/05/2022-6,33%-3,2047,3347,0047,0047,331412
06/05/2022-5,14%-2,7450,5350,0050,0050,5321K4
05/05/2022-7,79%-4,5053,2756,5853,2756,589552
04/05/20224,20%2,3357,7755,4553,2057,7746K6
03/05/2022-6,37%-3,7755,4456,4855,0056,4848K5
02/05/20226,00%3,3559,2156,8356,7759,2198411
29/04/2022-10,06%-6,2555,8657,7655,8457,76107K6
28/04/20222,83%1,7162,1168,8662,1168,8645K8
27/04/2022-0,45%-0,2760,4061,2060,4061,3358K9
26/04/20220,30%0,1860,6760,6060,6060,671812
25/04/20222,27%1,3460,4961,2759,4161,414M638
22/04/2022-4,04%-2,4959,1559,0058,9159,153543
20/04/2022-3,79%-2,4361,6461,5261,4961,644304
19/04/20226,48%3,9064,0764,2464,0764,241922
18/04/2022-3,42%-2,1360,1759,5659,5660,537K11
14/04/2022-5,62%-3,7162,3063,6462,3063,647M14
13/04/20225,43%3,4066,0166,0766,0166,071982
12/04/2022-2,10%-1,3462,6164,4462,6164,449595
11/04/2022-0,93%-0,6063,9564,1262,7964,12263K12
08/04/2022-8,84%-6,2664,5570,8164,5570,815M131
07/04/20224,49%3,0470,8169,3068,3170,814M5
06/04/2022-3,10%-2,1767,7766,0966,0968,4247K7
05/04/2022-3,88%-2,8269,9469,8969,8969,945593
04/04/20222,58%1,8372,7670,9370,6973,1510K13
01/04/2022-0,01%-0,0170,9371,7970,9371,8715K8
31/03/2022-1,10%-0,7970,9471,1070,9471,145M31
30/03/2022-3,37%-2,5071,7372,6671,3072,668K5
29/03/20223,36%2,4174,2372,9672,9674,235K3
28/03/20226,20%4,1971,8271,5070,0071,82250K16
25/03/2022-3,80%-2,6767,6367,6367,6367,6326K1
24/03/2022-2,48%-1,7970,3069,8769,6070,305588
23/03/2022-1,84%-1,3572,0971,1970,6472,094K4
22/03/20223,22%2,2973,4471,1271,1273,8714K53
21/03/2022-2,80%-2,0571,1571,1571,1571,15216K1
18/03/20224,62%3,2373,2073,2873,2073,58413K19
17/03/202211,12%7,0069,9772,1069,9772,10544K22
16/03/20220,00%0,0062,9762,9762,9762,97621
15/03/20223,28%2,0062,9760,9760,9762,97788K5
14/03/2022-3,82%-2,4260,9763,0060,7364,271M7
11/03/2022-2,51%-1,6363,3965,0262,2265,025M32
10/03/2022-0,46%-0,3065,0264,8864,7465,029733
09/03/20227,54%4,5865,3263,9963,9965,91550K19
08/03/2022-2,89%-1,8160,7460,7460,7460,74104K1
07/03/2022-7,20%-4,8562,5566,2262,5568,49524K12
04/03/2022-5,77%-4,1367,4069,5767,4069,57521K5
03/03/2022-10,05%-7,9971,5371,5371,5371,53276K2
02/03/20220,99%0,7879,5278,7578,6279,521M3
25/02/20223,20%2,4478,7476,3076,3078,748M11
24/02/20227,72%5,4776,3066,0066,0076,301M7
23/02/2022-5,81%-4,3770,8372,0170,3672,01156K9
22/02/2022-3,59%-2,8075,2076,0073,9576,00539K4
21/02/2022-0,38%-0,3078,0078,2978,0078,2916K2
18/02/2022-1,32%-1,0578,3078,2578,2578,308K2
17/02/2022-2,46%-2,0079,3579,1779,1779,35841K4
16/02/2022-4,28%-3,6481,3581,1780,8881,353M10
15/02/20223,63%2,9884,9986,3584,9986,35200K3
14/02/2022-3,52%-2,9982,0182,8082,0182,802473
11/02/2022-5,82%-5,2585,0085,0085,0085,00170K2
10/02/20222,84%2,4990,2590,5490,2590,544515
09/02/20224,54%3,8187,7687,3687,3687,93372K73
08/02/2022-2,34%-2,0183,9581,6881,6083,95823K7
07/02/20220,07%0,0685,9685,9085,9085,962K2
04/02/20224,81%3,9485,9085,9085,9085,9032K1
03/02/2022-1,60%-1,3381,9672,0072,0081,96340K9
02/02/2022-2,97%-2,5583,2983,4682,7883,461K10
01/02/20229,24%7,2685,8486,9485,8486,942K7
27/01/2022-1,31%-1,0478,5880,6478,5880,64611K5
26/01/20222,12%1,6579,6280,7579,6282,001M7
25/01/2022-2,54%-2,0377,9780,0076,0080,72308K19
24/01/20221,18%0,9380,0079,0879,0880,00643K2
21/01/2022-1,16%-0,9379,0779,0779,0779,07142K1
20/01/2022-1,09%-0,8880,0080,0080,0080,008K1
19/01/2022-1,29%-1,0680,8881,7480,8881,741M3
18/01/2022-2,23%-1,8781,9483,9181,9483,91466K9
17/01/20220,85%0,7183,8183,6183,5983,811K8
14/01/2022-1,02%-0,8683,1084,0580,2484,05715K4
13/01/2022-4,93%-4,3583,9687,0083,5487,00271K8
12/01/20220,59%0,5288,3188,3188,3188,3131K1
10/01/20222,69%2,3087,7981,6381,6387,79292K3
07/01/2022-3,40%-3,0185,4988,5284,5088,5217K5
06/01/2022-0,97%-0,8788,5088,5088,5088,504K1
05/01/2022-4,99%-4,6989,3793,3089,3793,50502K10
04/01/2022-6,11%-6,1294,06100,4890,58100,4813K16
03/01/2022-7,51%-8,13100,18109,12100,18109,1231K9
30/12/2021-0,68%-0,74108,31108,84108,31109,587M619
29/12/2021-0,41%-0,45109,05111,32109,05111,322K2
23/12/2021-0,75%-0,83109,50109,50109,50109,5031K1
22/12/202113,22%12,88110,33112,00110,33112,005K2
20/12/2021-2,45%-2,4597,4595,5095,5097,8042K3
17/12/20215,14%4,8899,9096,7296,7299,9033K5
16/12/2021-9,17%-9,5995,02104,0095,02104,009K11
15/12/2021-0,47%-0,49104,61103,84103,84104,611K2
13/12/20210,51%0,53105,10106,05105,10106,2721K5
10/12/20211,13%1,17104,57108,00104,00108,00150K8
09/12/2021-3,18%-3,40103,40104,00103,40104,002K2
08/12/20214,60%4,70106,80106,80106,80106,801061
07/12/20212,10%2,10102,10102,10102,10102,101021
06/12/20211,71%1,68100,00100,3599,11100,5035K38
03/12/2021-3,72%-3,8098,32102,0097,30102,004K27
02/12/2021-0,39%-0,40102,12102,51101,72102,605M6
01/12/2021-10,85%-12,48102,52108,46102,52108,475M12
30/11/20212,00%2,25115,00110,55105,05115,00413K429
29/11/20213,78%4,11112,75111,76111,40113,19184K30
26/11/20210,65%0,70108,64108,64108,64108,6432K1
25/11/2021-1,48%-1,62107,94108,14107,85111,17127K15
24/11/20211,72%1,85109,56110,55108,46110,55160K18
23/11/2021-5,72%-6,54107,71111,26107,67111,26168K5
22/11/2021-12,12%-15,75114,25125,00114,00125,00779K26
19/11/20215,49%6,76130,00124,00121,07130,005M8
18/11/20210,39%0,48123,24122,55121,28124,327M19
17/11/20210,91%1,11122,76120,24120,24122,7618K3
16/11/20210,07%0,09121,65119,52116,28121,6538K10
12/11/20211,71%2,04121,56119,68119,68121,8025K7
11/11/20210,34%0,40119,52117,60117,48119,95736K19
10/11/2021-2,20%-2,68119,12120,60118,68123,12100K9
09/11/2021-0,15%-0,18121,80121,80121,77123,01810K28
08/11/20210,57%0,69121,98121,68121,68123,24159K30
05/11/2021-3,83%-4,83121,29122,36120,64122,3684K33
04/11/20213,01%3,68126,12123,84123,84127,0492K20
03/11/2021-3,95%-5,04122,44127,05122,44127,1069K26
01/11/2021-2,36%-3,08127,48129,61127,14129,61285K18
29/10/202112,02%14,01130,56127,55124,32134,531M2.096
28/10/20211,38%1,59116,55116,53116,53116,5551K4
27/10/2021-2,72%-3,22114,96118,87114,96118,87584K24
26/10/2021-0,62%-0,74118,18120,00118,18120,0067K16
25/10/2021-0,30%-0,36118,92120,71118,92120,71167K14
22/10/2021--119,28120,00119,01121,24544K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito