papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20212,13%0,188,648,468,458,652M1.240
14/10/2021-0,59%-0,058,468,508,318,602M1.522
13/10/20212,04%0,178,518,308,248,532M1.475
11/10/20211,71%0,148,348,218,198,532M874
08/10/20213,54%0,288,207,927,898,302M967
07/10/2021-0,25%-0,027,927,977,858,022M1.147
06/10/2021-3,41%-0,287,948,187,798,194M1.603
05/10/20210,98%0,088,228,308,158,362M884
04/10/2021-2,40%-0,208,148,318,098,362M854
01/10/20210,72%0,068,348,248,178,452M919
30/09/2021-1,90%-0,168,288,548,238,542M1.101
29/09/20210,36%0,038,448,408,328,593M934
28/09/2021-3,67%-0,328,418,728,308,722M927
27/09/20211,51%0,138,738,628,538,802M853
24/09/2021-1,71%-0,158,608,618,548,731M926
23/09/20211,74%0,158,758,678,588,882M1.092
22/09/20214,88%0,408,608,268,248,693M1.231
21/09/20213,02%0,248,207,997,868,233M1.316
20/09/2021-1,73%-0,147,967,997,727,993M1.188
17/09/2021-1,34%-0,118,108,218,018,233M1.351
16/09/2021-2,15%-0,188,218,378,218,413M1.309
15/09/2021-0,83%-0,078,398,538,398,623M1.120
14/09/2021-3,09%-0,278,468,718,468,932M921
13/09/20211,63%0,148,738,608,528,852M1.051
10/09/2021-0,23%-0,028,598,738,358,733M1.391
09/09/20214,24%0,358,618,358,058,613M1.225
08/09/2021-8,53%-0,778,269,008,269,105M1.893
06/09/20212,03%0,189,038,878,809,202M1.072
03/09/2021-3,59%-0,338,859,248,819,255M1.969
02/09/20211,10%0,109,188,978,979,405M1.628
01/09/20210,00%0,009,089,088,909,133M1.306
31/08/20211,91%0,179,088,888,849,235M1.952
30/08/20210,56%0,058,918,888,808,942M1.025
27/08/20211,26%0,118,868,798,668,922M1.079
26/08/2021-1,57%-0,148,758,908,698,972M1.124
25/08/20210,23%0,028,898,988,778,982M991
24/08/20214,85%0,418,878,488,468,963M1.494
23/08/20211,20%0,108,468,448,388,552M1.301
20/08/20213,72%0,308,368,028,008,483M1.784
19/08/2021-2,54%-0,218,068,197,918,228M2.675
18/08/20211,10%0,098,278,208,198,506M2.176
17/08/20210,37%0,038,188,157,818,186M2.782
16/08/2021-6,21%-0,548,158,588,158,605M3.024
13/08/20215,59%0,468,698,238,218,696M2.780
12/08/2021-2,72%-0,238,238,398,178,407M3.165
11/08/20213,80%0,318,468,128,068,464M1.806
10/08/2021-0,61%-0,058,158,208,118,344M1.915
09/08/2021-1,56%-0,138,208,298,128,384M1.832
06/08/20210,12%0,018,338,328,258,413M1.849
05/08/2021-0,83%-0,078,328,438,218,456M3.411
04/08/2021-1,99%-0,178,398,568,358,614M2.042
03/08/2021-3,60%-0,328,568,868,498,957M2.756
02/08/20210,34%0,038,888,858,668,956M2.315
30/07/2021-0,67%-0,068,858,888,769,004M1.789
29/07/2021-2,62%-0,248,919,248,919,245M1.792
28/07/20210,44%0,049,159,139,139,353M1.834
27/07/2021-2,88%-0,279,119,279,029,364M1.434
26/07/2021-1,16%-0,119,389,489,309,512M1.087
23/07/20210,32%0,039,499,499,349,582M1.103
22/07/20210,21%0,029,469,449,319,633M1.497
21/07/2021-1,15%-0,119,449,549,299,594M1.430
20/07/20212,91%0,279,559,299,249,564M1.389
19/07/2021-2,11%-0,209,289,399,269,446M2.513
16/07/2021-1,96%-0,199,489,709,479,763M1.429
15/07/2021-1,43%-0,149,679,849,669,843M1.334
14/07/2021-2,87%-0,299,8110,159,8110,185M1.828
13/07/20214,02%0,3910,109,699,6210,138M2.531
12/07/20212,64%0,259,719,469,269,719M4.099
08/07/2021-2,87%-0,289,469,599,359,609M2.948
07/07/20211,14%0,119,749,749,479,789M3.091
06/07/2021-6,87%-0,719,6310,359,6310,3516M6.701
05/07/2021-3,81%-0,4110,3410,8710,3410,876M1.556
02/07/20211,42%0,1510,7510,7210,4710,957M2.353
01/07/2021-3,64%-0,4010,6011,0810,3811,2513M4.305
30/06/20210,55%0,0611,0011,0210,6011,2010M2.738
29/06/20210,37%0,0410,9411,0010,8511,1112M2.620
28/06/20215,42%0,5610,9010,3110,2611,0227M7.801
25/06/20212,48%0,2510,3410,0910,0010,4413M4.903
24/06/20214,13%0,4010,099,719,6910,2011M3.179
23/06/20211,79%0,179,699,499,499,764M1.267
22/06/2021-1,65%-0,169,529,709,469,703M1.383
21/06/20210,31%0,039,689,679,439,715M1.551
18/06/20213,76%0,359,659,339,239,664M1.416
17/06/2021-0,43%-0,049,309,289,219,414M1.771
16/06/20210,32%0,039,349,369,229,396M2.074
15/06/2021-0,85%-0,089,319,399,209,405M2.456
14/06/20210,43%0,049,399,349,309,585M1.676
11/06/2021-0,53%-0,059,359,439,239,456M1.942
10/06/2021-2,08%-0,209,409,619,379,684M1.648
09/06/2021-1,13%-0,119,609,759,569,786M2.555
08/06/20210,41%0,049,719,709,509,763M1.376
07/06/2021-3,69%-0,379,6710,049,6710,108M2.823
04/06/2021-0,59%-0,0610,0410,0110,0010,355M2.717
02/06/20211,00%0,1010,1010,109,9110,277M3.408
01/06/20211,63%0,1610,009,909,8810,4818M4.831
31/05/2021-1,50%-0,159,849,949,7610,005M1.918
28/05/20211,01%0,109,999,909,819,993M1.325
27/05/20211,96%0,199,899,779,639,903M1.201
26/05/20211,04%0,109,709,509,469,716M1.626
25/05/2021-3,81%-0,389,609,979,6010,096M1.531
24/05/20210,71%0,079,989,999,7510,006M1.419
21/05/2021-0,20%-0,029,9110,049,8410,195M1.513
20/05/20212,06%0,209,939,739,7010,026M2.129
19/05/20211,14%0,119,739,559,419,734M1.643
18/05/2021-1,33%-0,139,629,679,519,702M985
17/05/20212,85%0,279,759,419,359,755M1.973
14/05/20210,00%0,009,489,539,349,725M1.804
13/05/2021-6,23%-0,639,4810,119,4610,3018M4.187
12/05/2021-1,37%-0,1410,1110,2810,0010,306M1.550
11/05/20210,59%0,0610,2510,139,9510,4412M3.049
10/05/20212,93%0,2910,199,909,8510,2716M3.494
07/05/20212,80%0,279,909,709,5910,0112M3.027
06/05/2021-3,02%-0,309,639,859,509,887M1.988
05/05/20213,65%0,359,939,679,6510,1513M3.350
04/05/2021-1,14%-0,119,589,619,449,837M2.301
03/05/20210,94%0,099,699,799,559,816M1.777
30/04/2021-3,13%-0,319,609,809,549,929M3.886
29/04/20216,10%0,579,919,349,279,9310M3.003
28/04/2021-1,79%-0,179,349,699,159,698M2.942
27/04/2021-4,33%-0,439,5110,009,4810,3617M4.939
26/04/20216,31%0,599,949,369,299,9613M4.563
23/04/2021-1,16%-0,119,359,599,359,594M1.760
22/04/20210,21%0,029,469,429,379,8112M3.700
20/04/20212,28%0,219,449,238,989,445M2.153
19/04/2021-1,28%-0,129,239,409,139,525M2.102
16/04/20210,54%0,059,359,299,129,355M2.244
15/04/2021-1,69%-0,169,309,469,279,533M1.961
14/04/2021-0,42%-0,049,469,479,369,594M2.095
13/04/2021-2,86%-0,289,509,789,329,8010M3.936
12/04/2021-0,71%-0,079,789,939,7510,046M2.375
09/04/20210,72%0,079,859,789,739,953M1.473
08/04/20210,51%0,059,789,739,729,893M1.534
07/04/2021-1,72%-0,179,739,979,7110,148M3.450
06/04/2021--9,909,909,7710,048M2.783


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito