Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2021 | -0,37% | -0,03 | 8,10 | 8,14 | 8,02 | 8,33 | 3M | 1.809 |
| 23/02/2021 | 2,26% | 0,18 | 8,13 | 8,07 | 7,91 | 8,25 | 5M | 2.379 |
| 22/02/2021 | -4,90% | -0,41 | 7,95 | 8,26 | 7,93 | 8,26 | 6M | 2.550 |
| 19/02/2021 | -2,11% | -0,18 | 8,36 | 8,55 | 8,33 | 8,57 | 4M | 1.379 |
| 18/02/2021 | 0,35% | 0,03 | 8,54 | 8,61 | 8,34 | 8,61 | 6M | 2.063 |
| 17/02/2021 | -0,35% | -0,03 | 8,51 | 8,54 | 8,42 | 8,65 | 2M | 1.298 |
| 12/02/2021 | -1,84% | -0,16 | 8,54 | 8,70 | 8,54 | 8,79 | 4M | 1.759 |
| 11/02/2021 | 1,75% | 0,15 | 8,70 | 8,65 | 8,46 | 8,77 | 7M | 4.209 |
| 10/02/2021 | -4,04% | -0,36 | 8,55 | 8,83 | 8,50 | 8,99 | 4M | 1.721 |
| 09/02/2021 | -0,78% | -0,07 | 8,91 | 9,00 | 8,76 | 9,00 | 4M | 2.412 |
| 08/02/2021 | 0,67% | 0,06 | 8,98 | 8,98 | 8,88 | 9,14 | 5M | 2.256 |
|
|
| 05/02/2021 | 1,02% | 0,09 | 8,92 | 8,83 | 8,69 | 9,05 | 6M | 1.943 |
| 04/02/2021 | -0,67% | -0,06 | 8,83 | 8,90 | 8,71 | 9,11 | 7M | 2.196 |
| 03/02/2021 | 0,45% | 0,04 | 8,89 | 8,86 | 8,81 | 8,99 | 3M | 1.552 |
| 02/02/2021 | 1,26% | 0,11 | 8,85 | 8,74 | 8,74 | 9,02 | 4M | 1.748 |
| 01/02/2021 | 1,51% | 0,13 | 8,74 | 8,77 | 8,63 | 8,89 | 4M | 1.868 |
| 29/01/2021 | -3,04% | -0,27 | 8,61 | 8,77 | 8,60 | 8,97 | 7M | 2.590 |
| 28/01/2021 | 3,86% | 0,33 | 8,88 | 8,38 | 8,38 | 8,88 | 7M | 2.941 |
| 27/01/2021 | 2,89% | 0,24 | 8,55 | 8,30 | 8,22 | 8,55 | 7M | 2.952 |
| 26/01/2021 | -4,70% | -0,41 | 8,31 | 8,63 | 8,31 | 8,77 | 8M | 3.124 |
| 22/01/2021 | -0,34% | -0,03 | 8,72 | 8,68 | 8,40 | 8,72 | 8M | 3.068 |
| 21/01/2021 | -1,91% | -0,17 | 8,75 | 9,02 | 8,55 | 9,05 | 8M | 2.906 |
| 20/01/2021 | -4,60% | -0,43 | 8,92 | 9,35 | 8,90 | 9,36 | 12M | 3.306 |
| 19/01/2021 | -0,43% | -0,04 | 9,35 | 9,39 | 9,15 | 9,52 | 12M | 5.223 |
| 18/01/2021 | -0,21% | -0,02 | 9,39 | 9,43 | 9,16 | 9,58 | 6M | 1.731 |
| 15/01/2021 | -1,77% | -0,17 | 9,41 | 9,45 | 9,25 | 9,55 | 6M | 1.936 |
| 14/01/2021 | -2,24% | -0,22 | 9,58 | 9,80 | 9,44 | 9,94 | 9M | 3.298 |
| 13/01/2021 | -2,39% | -0,24 | 9,80 | 9,65 | 9,50 | 10,33 | 16M | 4.183 |
| 12/01/2021 | 7,38% | 0,69 | 10,04 | 9,42 | 9,35 | 10,08 | 12M | 3.708 |
| 11/01/2021 | -1,27% | -0,12 | 9,35 | 9,37 | 9,12 | 9,44 | 4M | 2.023 |
| 08/01/2021 | 8,60% | 0,75 | 9,47 | 8,85 | 8,84 | 9,47 | 9M | 2.750 |
| 07/01/2021 | -2,68% | -0,24 | 8,72 | 9,09 | 8,72 | 9,10 | 5M | 2.329 |
| 06/01/2021 | 0,00% | 0,00 | 8,96 | 8,99 | 8,75 | 9,09 | 9M | 3.370 |
| 05/01/2021 | -3,66% | -0,34 | 8,96 | 9,29 | 8,96 | 9,30 | 9M | 4.277 |
| 04/01/2021 | -0,96% | -0,09 | 9,30 | 9,52 | 9,25 | 9,60 | 7M | 3.243 |
| 30/12/2020 | -5,15% | -0,51 | 9,39 | 9,89 | 9,39 | 9,94 | 16M | 3.162 |
| 29/12/2020 | 0,61% | 0,06 | 9,90 | 9,81 | 9,77 | 10,04 | 5M | 1.680 |
| 28/12/2020 | 1,03% | 0,10 | 9,84 | 9,80 | 9,61 | 9,84 | 4M | 1.579 |
| 23/12/2020 | 3,07% | 0,29 | 9,74 | 9,53 | 9,45 | 9,75 | 4M | 1.868 |
| 22/12/2020 | -5,50% | -0,55 | 9,45 | 10,00 | 9,44 | 10,10 | 8M | 2.983 |
| 21/12/2020 | -0,20% | -0,02 | 10,00 | 9,68 | 9,52 | 10,13 | 8M | 4.069 |
| 18/12/2020 | -1,09% | -0,11 | 10,02 | 10,13 | 9,94 | 10,27 | 7M | 3.235 |
| 17/12/2020 | -1,07% | -0,11 | 10,13 | 10,30 | 10,11 | 10,45 | 7M | 2.512 |
| 16/12/2020 | 2,91% | 0,29 | 10,24 | 10,01 | 9,87 | 10,28 | 8M | 2.568 |
| 15/12/2020 | -2,55% | -0,26 | 9,95 | 10,25 | 9,95 | 10,25 | 5M | 2.199 |
| 14/12/2020 | 4,08% | 0,40 | 10,21 | 9,92 | 9,84 | 10,26 | 6M | 2.129 |
| 11/12/2020 | -1,60% | -0,16 | 9,81 | 10,03 | 9,75 | 10,14 | 6M | 2.704 |
| 10/12/2020 | 0,30% | 0,03 | 9,97 | 9,95 | 9,64 | 10,00 | 7M | 2.367 |
| 09/12/2020 | -2,83% | -0,29 | 9,94 | 10,23 | 9,87 | 10,40 | 6M | 2.566 |
| 08/12/2020 | 1,19% | 0,12 | 10,23 | 10,11 | 10,00 | 10,40 | 5M | 2.228 |
| 07/12/2020 | -3,62% | -0,38 | 10,11 | 10,48 | 10,11 | 10,49 | 9M | 3.521 |
| 04/12/2020 | 7,15% | 0,70 | 10,49 | 9,79 | 9,68 | 10,55 | 15M | 3.933 |
| 03/12/2020 | -0,81% | -0,08 | 9,79 | 9,89 | 9,79 | 10,24 | 11M | 3.479 |
| 02/12/2020 | 2,81% | 0,27 | 9,87 | 9,60 | 9,56 | 9,88 | 6M | 2.518 |
| 01/12/2020 | -0,62% | -0,06 | 9,60 | 9,70 | 9,49 | 9,86 | 7M | 4.013 |
| 30/11/2020 | 2,77% | 0,26 | 9,66 | 9,40 | 9,26 | 9,68 | 8M | 3.334 |
| 27/11/2020 | -1,26% | -0,12 | 9,40 | 9,52 | 9,36 | 9,62 | 5M | 1.856 |
| 26/11/2020 | 2,04% | 0,19 | 9,52 | 9,30 | 9,28 | 9,68 | 4M | 1.537 |
| 25/11/2020 | 0,65% | 0,06 | 9,33 | 9,21 | 9,12 | 9,45 | 3M | 1.208 |
| 24/11/2020 | -1,49% | -0,14 | 9,27 | 9,45 | 9,22 | 9,61 | 7M | 3.653 |
| 23/11/2020 | -1,05% | -0,10 | 9,41 | 9,51 | 9,39 | 9,67 | 8M | 3.427 |
| 20/11/2020 | 4,16% | 0,38 | 9,51 | 9,19 | 9,13 | 9,51 | 6M | 2.465 |
| 19/11/2020 | -1,83% | -0,17 | 9,13 | 9,27 | 9,08 | 9,49 | 5M | 2.372 |
| 18/11/2020 | -6,06% | -0,60 | 9,30 | 9,89 | 9,30 | 9,89 | 8M | 3.354 |
| 17/11/2020 | 8,43% | 0,77 | 9,90 | 9,01 | 8,94 | 9,92 | 18M | 6.637 |
| 16/11/2020 | 1,56% | 0,14 | 9,13 | 9,15 | 8,90 | 9,23 | 5M | 2.746 |
| 13/11/2020 | 3,93% | 0,34 | 8,99 | 8,65 | 8,61 | 8,99 | 5M | 2.720 |
| 12/11/2020 | -1,26% | -0,11 | 8,65 | 8,72 | 8,50 | 8,96 | 8M | 4.120 |
| 11/11/2020 | -3,31% | -0,30 | 8,76 | 9,20 | 8,76 | 9,20 | 6M | 2.876 |
| 10/11/2020 | 4,02% | 0,35 | 9,06 | 8,72 | 8,70 | 9,25 | 11M | 5.311 |
| 09/11/2020 | -2,02% | -0,18 | 8,71 | 9,06 | 8,67 | 9,23 | 11M | 4.667 |
| 06/11/2020 | 6,85% | 0,57 | 8,89 | 8,03 | 7,97 | 8,89 | 12M | 4.935 |
| 05/11/2020 | 6,39% | 0,50 | 8,32 | 7,90 | 7,90 | 8,33 | 5M | 2.726 |
| 04/11/2020 | -2,37% | -0,19 | 7,82 | 8,03 | 7,82 | 8,13 | 6M | 3.799 |
| 03/11/2020 | 9,73% | 0,71 | 8,01 | 7,50 | 7,38 | 8,01 | 8M | 4.251 |
| 30/10/2020 | -5,19% | -0,40 | 7,30 | 7,70 | 7,30 | 7,80 | 12M | 5.090 |
| 29/10/2020 | -1,28% | -0,10 | 7,70 | 7,86 | 7,50 | 8,06 | 8M | 3.494 |
| 28/10/2020 | -8,13% | -0,69 | 7,80 | 8,36 | 7,80 | 8,45 | 10M | 3.867 |
| 27/10/2020 | -0,24% | -0,02 | 8,49 | 8,45 | 8,39 | 8,69 | 5M | 2.399 |
| 26/10/2020 | 0,12% | 0,01 | 8,51 | 8,43 | 8,34 | 8,54 | 5M | 2.318 |
| 23/10/2020 | 0,83% | 0,07 | 8,50 | 8,50 | 8,32 | 8,55 | 6M | 2.521 |
| 22/10/2020 | -3,55% | -0,31 | 8,43 | 8,74 | 8,43 | 8,76 | 9M | 2.420 |
| 21/10/2020 | -0,68% | -0,06 | 8,74 | 8,79 | 8,66 | 8,83 | 5M | 2.342 |
| 20/10/2020 | -3,61% | -0,33 | 8,80 | 9,20 | 8,80 | 9,38 | 10M | 4.752 |
| 19/10/2020 | 2,58% | 0,23 | 9,13 | 8,96 | 8,84 | 9,13 | 7M | 3.971 |
| 16/10/2020 | 1,25% | 0,11 | 8,90 | 8,83 | 8,71 | 8,90 | 7M | 3.447 |
| 15/10/2020 | 1,97% | 0,17 | 8,79 | 8,52 | 8,51 | 8,91 | 6M | 3.248 |
| 14/10/2020 | -0,35% | -0,03 | 8,62 | 8,72 | 8,53 | 8,74 | 5M | 2.529 |
| 13/10/2020 | -0,23% | -0,02 | 8,65 | 8,74 | 8,56 | 8,77 | 4M | 2.350 |
| 09/10/2020 | -3,02% | -0,27 | 8,67 | 8,97 | 8,61 | 9,01 | 7M | 3.555 |
| 08/10/2020 | 3,59% | 0,31 | 8,94 | 8,60 | 8,55 | 8,95 | 4M | 2.473 |
| 07/10/2020 | -0,80% | -0,07 | 8,63 | 8,70 | 8,49 | 8,78 | 7M | 3.797 |
| 06/10/2020 | 0,35% | 0,03 | 8,70 | 8,75 | 8,60 | 9,03 | 5M | 2.435 |
| 05/10/2020 | -4,83% | -0,44 | 8,67 | 9,25 | 8,67 | 9,25 | 7M | 3.145 |
| 02/10/2020 | 3,88% | 0,34 | 9,11 | 8,75 | 8,66 | 9,29 | 10M | 4.410 |
| 01/10/2020 | 1,74% | 0,15 | 8,77 | 8,73 | 8,52 | 8,80 | 5M | 2.673 |
| 30/09/2020 | 3,86% | 0,32 | 8,62 | 8,39 | 8,36 | 8,85 | 7M | 4.305 |
| 29/09/2020 | -3,49% | -0,30 | 8,30 | 8,60 | 8,28 | 8,68 | 6M | 3.253 |
| 28/09/2020 | 0,00% | 0,00 | 8,60 | 8,70 | 8,58 | 8,89 | 6M | 2.545 |
| 25/09/2020 | -1,94% | -0,17 | 8,60 | 8,74 | 8,58 | 8,74 | 3M | 1.708 |
| 24/09/2020 | 2,45% | 0,21 | 8,77 | 8,62 | 8,52 | 8,87 | 6M | 2.342 |
| 23/09/2020 | -2,39% | -0,21 | 8,56 | 8,81 | 8,56 | 8,90 | 6M | 3.087 |
| 22/09/2020 | -1,46% | -0,13 | 8,77 | 8,90 | 8,72 | 9,04 | 5M | 2.101 |
| 21/09/2020 | -2,73% | -0,25 | 8,90 | 9,04 | 8,74 | 9,10 | 6M | 2.838 |
| 18/09/2020 | -1,61% | -0,15 | 9,15 | 9,32 | 9,11 | 9,50 | 33M | 6.869 |
| 17/09/2020 | -3,73% | -0,36 | 9,30 | 9,61 | 9,30 | 9,61 | 9M | 3.145 |
| 16/09/2020 | 0,52% | 0,05 | 9,66 | 9,62 | 9,61 | 9,89 | 6M | 2.525 |
| 15/09/2020 | -2,54% | -0,25 | 9,61 | 9,89 | 9,56 | 9,98 | 10M | 2.996 |
| 14/09/2020 | 3,79% | 0,36 | 9,86 | 9,61 | 9,51 | 9,93 | 5M | 2.620 |
| 11/09/2020 | -4,71% | -0,47 | 9,50 | 10,06 | 9,50 | 10,09 | 11M | 4.480 |
| 10/09/2020 | -2,92% | -0,30 | 9,97 | 10,27 | 9,97 | 10,50 | 6M | 2.276 |
| 09/09/2020 | -2,84% | -0,30 | 10,27 | 10,59 | 10,07 | 10,72 | 9M | 3.942 |
| 08/09/2020 | -1,49% | -0,16 | 10,57 | 10,34 | 10,33 | 10,85 | 9M | 4.082 |
| 04/09/2020 | 6,34% | 0,64 | 10,73 | 10,11 | 9,86 | 10,73 | 15M | 3.482 |
| 03/09/2020 | -2,70% | -0,28 | 10,09 | 10,35 | 9,84 | 10,40 | 9M | 3.282 |
| 02/09/2020 | 2,37% | 0,24 | 10,37 | 10,20 | 10,11 | 10,40 | 4M | 1.846 |
| 01/09/2020 | -0,98% | -0,10 | 10,13 | 10,26 | 10,07 | 10,33 | 6M | 2.495 |
| 31/08/2020 | -0,97% | -0,10 | 10,23 | 10,36 | 10,11 | 10,42 | 7M | 2.670 |
| 28/08/2020 | -1,53% | -0,16 | 10,33 | 10,49 | 10,29 | 10,53 | 6M | 2.521 |
| 27/08/2020 | -0,85% | -0,09 | 10,49 | 10,59 | 10,29 | 10,81 | 7M | 2.541 |
| 26/08/2020 | -5,28% | -0,59 | 10,58 | 11,22 | 10,58 | 11,22 | 6M | 2.330 |
| 25/08/2020 | 0,54% | 0,06 | 11,17 | 11,11 | 11,05 | 11,30 | 5M | 2.382 |
| 24/08/2020 | 0,09% | 0,01 | 11,11 | 11,24 | 11,03 | 11,29 | 7M | 3.073 |
| 21/08/2020 | 0,45% | 0,05 | 11,10 | 11,05 | 10,91 | 11,37 | 6M | 2.274 |
| 20/08/2020 | 3,85% | 0,41 | 11,05 | 10,41 | 10,24 | 11,05 | 10M | 2.811 |
| 19/08/2020 | -0,84% | -0,09 | 10,64 | 10,72 | 10,53 | 10,88 | 6M | 2.590 |
| 18/08/2020 | 7,52% | 0,75 | 10,73 | 10,11 | 10,02 | 10,73 | 9M | 3.742 |
| 17/08/2020 | -4,22% | -0,44 | 9,98 | 10,43 | 9,90 | 10,59 | 9M | 3.439 |
| 14/08/2020 | -1,33% | -0,14 | 10,42 | 10,55 | 10,26 | 10,73 | 7M | 3.146 |
| 13/08/2020 | -0,94% | -0,10 | 10,56 | 10,62 | 10,39 | 10,75 | 8M | 3.821 |
| 12/08/2020 | -3,18% | -0,35 | 10,66 | 11,02 | 10,59 | 11,23 | 8M | 3.152 |
| 11/08/2020 | 0,55% | 0,06 | 11,01 | 11,03 | 10,90 | 11,37 | 10M | 3.202 |
| 10/08/2020 | -1,44% | -0,16 | 10,95 | 11,12 | 10,87 | 11,29 | 6M | 2.407 |
| 07/08/2020 | - | - | 11,11 | 11,00 | 10,83 | 11,31 | 12M | 3.695 |
Date,Open,High,Low,Close,Volume
24-Feb-21,8.14,8.33,8.02,8.10,2849202
23-Feb-21,8.07,8.25,7.91,8.13,4927384
22-Feb-21,8.26,8.26,7.93,7.95,5978188
19-Feb-21,8.55,8.57,8.33,8.36,3944383
18-Feb-21,8.61,8.61,8.34,8.54,5834373
17-Feb-21,8.54,8.65,8.42,8.51,2227928
12-Feb-21,8.70,8.79,8.54,8.54,3743031
11-Feb-21,8.65,8.77,8.46,8.70,7323346
10-Feb-21,8.83,8.99,8.50,8.55,4098919
09-Feb-21,9.00,9.00,8.76,8.91,4498129
08-Feb-21,8.98,9.14,8.88,8.98,4522215
05-Feb-21,8.83,9.05,8.69,8.92,5810231
04-Feb-21,8.90,9.11,8.71,8.83,6770764
03-Feb-21,8.86,8.99,8.81,8.89,3249509
02-Feb-21,8.74,9.02,8.74,8.85,4295929
01-Feb-21,8.77,8.89,8.63,8.74,3680454
29-Jan-21,8.77,8.97,8.60,8.61,7126400
28-Jan-21,8.38,8.88,8.38,8.88,7239965
27-Jan-21,8.30,8.55,8.22,8.55,6922015
26-Jan-21,8.63,8.77,8.31,8.31,8384058
22-Jan-21,8.68,8.72,8.40,8.72,8474648
21-Jan-21,9.02,9.05,8.55,8.75,8281994
20-Jan-21,9.35,9.36,8.90,8.92,11576940
19-Jan-21,9.39,9.52,9.15,9.35,12028653
18-Jan-21,9.43,9.58,9.16,9.39,5655809
15-Jan-21,9.45,9.55,9.25,9.41,5601416
14-Jan-21,9.80,9.94,9.44,9.58,8558435
13-Jan-21,9.65,10.33,9.50,9.80,15953272
12-Jan-21,9.42,10.08,9.35,10.04,11722591
11-Jan-21,9.37,9.44,9.12,9.35,4414776
08-Jan-21,8.85,9.47,8.84,9.47,9141887
07-Jan-21,9.09,9.10,8.72,8.72,5416735
06-Jan-21,8.99,9.09,8.75,8.96,8530384
05-Jan-21,9.29,9.30,8.96,8.96,8520002
04-Jan-21,9.52,9.60,9.25,9.30,6729622
30-Dec-20,9.89,9.94,9.39,9.39,15707202
29-Dec-20,9.81,10.04,9.77,9.90,5382364
28-Dec-20,9.80,9.84,9.61,9.84,4052869
23-Dec-20,9.53,9.75,9.45,9.74,4086875
22-Dec-20,10.00,10.10,9.44,9.45,7626425
21-Dec-20,9.68,10.13,9.52,10.00,8217498
18-Dec-20,10.13,10.27,9.94,10.02,7309183
17-Dec-20,10.30,10.45,10.11,10.13,7144125
16-Dec-20,10.01,10.28,9.87,10.24,7681669
15-Dec-20,10.25,10.25,9.95,9.95,5083853
14-Dec-20,9.92,10.26,9.84,10.21,5964088
11-Dec-20,10.03,10.14,9.75,9.81,5738398
10-Dec-20,9.95,10.00,9.64,9.97,6815229
09-Dec-20,10.23,10.40,9.87,9.94,6228967
08-Dec-20,10.11,10.40,10.00,10.23,5461736
07-Dec-20,10.48,10.49,10.11,10.11,8759328
04-Dec-20,9.79,10.55,9.68,10.49,14543345
03-Dec-20,9.89,10.24,9.79,9.79,10543880
02-Dec-20,9.60,9.88,9.56,9.87,5738885
01-Dec-20,9.70,9.86,9.49,9.60,7477009
30-Nov-20,9.40,9.68,9.26,9.66,7961747
27-Nov-20,9.52,9.62,9.36,9.40,4510625
26-Nov-20,9.30,9.68,9.28,9.52,4176279
25-Nov-20,9.21,9.45,9.12,9.33,3247676
24-Nov-20,9.45,9.61,9.22,9.27,6819295
23-Nov-20,9.51,9.67,9.39,9.41,8115180
20-Nov-20,9.19,9.51,9.13,9.51,5761454
19-Nov-20,9.27,9.49,9.08,9.13,4672701
18-Nov-20,9.89,9.89,9.30,9.30,8093813
17-Nov-20,9.01,9.92,8.94,9.90,17768202
16-Nov-20,9.15,9.23,8.90,9.13,5242440
13-Nov-20,8.65,8.99,8.61,8.99,5145118
12-Nov-20,8.72,8.96,8.50,8.65,8262285
11-Nov-20,9.20,9.20,8.76,8.76,6181208
10-Nov-20,8.72,9.25,8.70,9.06,10594671
09-Nov-20,9.06,9.23,8.67,8.71,10788668
06-Nov-20,8.03,8.89,7.97,8.89,11843773
05-Nov-20,7.90,8.33,7.90,8.32,4888435
04-Nov-20,8.03,8.13,7.82,7.82,5554511
03-Nov-20,7.50,8.01,7.38,8.01,8454131
30-Oct-20,7.70,7.80,7.30,7.30,11551465
29-Oct-20,7.86,8.06,7.50,7.70,7677986
28-Oct-20,8.36,8.45,7.80,7.80,9692655
27-Oct-20,8.45,8.69,8.39,8.49,4989464
26-Oct-20,8.43,8.54,8.34,8.51,4552421
23-Oct-20,8.50,8.55,8.32,8.50,6113223
22-Oct-20,8.74,8.76,8.43,8.43,8817227
21-Oct-20,8.79,8.83,8.66,8.74,4858416
20-Oct-20,9.20,9.38,8.80,8.80,10325947
19-Oct-20,8.96,9.13,8.84,9.13,7045906
16-Oct-20,8.83,8.90,8.71,8.90,6530908
15-Oct-20,8.52,8.91,8.51,8.79,5668153
14-Oct-20,8.72,8.74,8.53,8.62,4583055
13-Oct-20,8.74,8.77,8.56,8.65,3704521
09-Oct-20,8.97,9.01,8.61,8.67,6930708
08-Oct-20,8.60,8.95,8.55,8.94,4239059
07-Oct-20,8.70,8.78,8.49,8.63,6738905
06-Oct-20,8.75,9.03,8.60,8.70,4882115
05-Oct-20,9.25,9.25,8.67,8.67,7445405
02-Oct-20,8.75,9.29,8.66,9.11,10466511
01-Oct-20,8.73,8.80,8.52,8.77,4963187
30-Sep-20,8.39,8.85,8.36,8.62,7224431
29-Sep-20,8.60,8.68,8.28,8.30,6343315
28-Sep-20,8.70,8.89,8.58,8.60,5988973
25-Sep-20,8.74,8.74,8.58,8.60,3010674
24-Sep-20,8.62,8.87,8.52,8.77,5683184
23-Sep-20,8.81,8.90,8.56,8.56,5958543
22-Sep-20,8.90,9.04,8.72,8.77,4921384
21-Sep-20,9.04,9.10,8.74,8.90,5927679
18-Sep-20,9.32,9.50,9.11,9.15,32625704
17-Sep-20,9.61,9.61,9.30,9.30,8729432
16-Sep-20,9.62,9.89,9.61,9.66,5830671
15-Sep-20,9.89,9.98,9.56,9.61,9679540
14-Sep-20,9.61,9.93,9.51,9.86,5474875
11-Sep-20,10.06,10.09,9.50,9.50,10987351
10-Sep-20,10.27,10.50,9.97,9.97,5581583
09-Sep-20,10.59,10.72,10.07,10.27,9236946
08-Sep-20,10.34,10.85,10.33,10.57,9135730
04-Sep-20,10.11,10.73,9.86,10.73,14581589
03-Sep-20,10.35,10.40,9.84,10.09,9099114
02-Sep-20,10.20,10.40,10.11,10.37,3848724
01-Sep-20,10.26,10.33,10.07,10.13,6192528
31-Aug-20,10.36,10.42,10.11,10.23,7344635
28-Aug-20,10.49,10.53,10.29,10.33,6065972
27-Aug-20,10.59,10.81,10.29,10.49,6557696
26-Aug-20,11.22,11.22,10.58,10.58,6228153
25-Aug-20,11.11,11.30,11.05,11.17,4934928
24-Aug-20,11.24,11.29,11.03,11.11,7015099
21-Aug-20,11.05,11.37,10.91,11.10,5742594
20-Aug-20,10.41,11.05,10.24,11.05,9881491
19-Aug-20,10.72,10.88,10.53,10.64,6170377
18-Aug-20,10.11,10.73,10.02,10.73,8524681
17-Aug-20,10.43,10.59,9.90,9.98,8719040
14-Aug-20,10.55,10.73,10.26,10.42,6580584
13-Aug-20,10.62,10.75,10.39,10.56,8103370
12-Aug-20,11.02,11.23,10.59,10.66,8252024
11-Aug-20,11.03,11.37,10.90,11.01,10067807
10-Aug-20,11.12,11.29,10.87,10.95,6317694
07-Aug-20,11.00,11.31,10.83,11.11,11620597
*exoneração de responsabilidade e termos de uso