papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,62%-0,248,919,248,919,245M1.792
28/07/20210,44%0,049,159,139,139,353M1.834
27/07/2021-2,88%-0,279,119,279,029,364M1.434
26/07/2021-1,16%-0,119,389,489,309,512M1.087
23/07/20210,32%0,039,499,499,349,582M1.103
22/07/20210,21%0,029,469,449,319,633M1.497
21/07/2021-1,15%-0,119,449,549,299,594M1.430
20/07/20212,91%0,279,559,299,249,564M1.389
19/07/2021-2,11%-0,209,289,399,269,446M2.513
16/07/2021-1,96%-0,199,489,709,479,763M1.429
15/07/2021-1,43%-0,149,679,849,669,843M1.334
14/07/2021-2,87%-0,299,8110,159,8110,185M1.828
13/07/20214,02%0,3910,109,699,6210,138M2.531
12/07/20212,64%0,259,719,469,269,719M4.099
08/07/2021-2,87%-0,289,469,599,359,609M2.948
07/07/20211,14%0,119,749,749,479,789M3.091
06/07/2021-6,87%-0,719,6310,359,6310,3516M6.701
05/07/2021-3,81%-0,4110,3410,8710,3410,876M1.556
02/07/20211,42%0,1510,7510,7210,4710,957M2.353
01/07/2021-3,64%-0,4010,6011,0810,3811,2513M4.305
30/06/20210,55%0,0611,0011,0210,6011,2010M2.738
29/06/20210,37%0,0410,9411,0010,8511,1112M2.620
28/06/20215,42%0,5610,9010,3110,2611,0227M7.801
25/06/20212,48%0,2510,3410,0910,0010,4413M4.903
24/06/20214,13%0,4010,099,719,6910,2011M3.179
23/06/20211,79%0,179,699,499,499,764M1.267
22/06/2021-1,65%-0,169,529,709,469,703M1.383
21/06/20210,31%0,039,689,679,439,715M1.551
18/06/20213,76%0,359,659,339,239,664M1.416
17/06/2021-0,43%-0,049,309,289,219,414M1.771
16/06/20210,32%0,039,349,369,229,396M2.074
15/06/2021-0,85%-0,089,319,399,209,405M2.456
14/06/20210,43%0,049,399,349,309,585M1.676
11/06/2021-0,53%-0,059,359,439,239,456M1.942
10/06/2021-2,08%-0,209,409,619,379,684M1.648
09/06/2021-1,13%-0,119,609,759,569,786M2.555
08/06/20210,41%0,049,719,709,509,763M1.376
07/06/2021-3,69%-0,379,6710,049,6710,108M2.823
04/06/2021-0,59%-0,0610,0410,0110,0010,355M2.717
02/06/20211,00%0,1010,1010,109,9110,277M3.408
01/06/20211,63%0,1610,009,909,8810,4818M4.831
31/05/2021-1,50%-0,159,849,949,7610,005M1.918
28/05/20211,01%0,109,999,909,819,993M1.325
27/05/20211,96%0,199,899,779,639,903M1.201
26/05/20211,04%0,109,709,509,469,716M1.626
25/05/2021-3,81%-0,389,609,979,6010,096M1.531
24/05/20210,71%0,079,989,999,7510,006M1.419
21/05/2021-0,20%-0,029,9110,049,8410,195M1.513
20/05/20212,06%0,209,939,739,7010,026M2.129
19/05/20211,14%0,119,739,559,419,734M1.643
18/05/2021-1,33%-0,139,629,679,519,702M985
17/05/20212,85%0,279,759,419,359,755M1.973
14/05/20210,00%0,009,489,539,349,725M1.804
13/05/2021-6,23%-0,639,4810,119,4610,3018M4.187
12/05/2021-1,37%-0,1410,1110,2810,0010,306M1.550
11/05/20210,59%0,0610,2510,139,9510,4412M3.049
10/05/20212,93%0,2910,199,909,8510,2716M3.494
07/05/20212,80%0,279,909,709,5910,0112M3.027
06/05/2021-3,02%-0,309,639,859,509,887M1.988
05/05/20213,65%0,359,939,679,6510,1513M3.350
04/05/2021-1,14%-0,119,589,619,449,837M2.301
03/05/20210,94%0,099,699,799,559,816M1.777
30/04/2021-3,13%-0,319,609,809,549,929M3.886
29/04/20216,10%0,579,919,349,279,9310M3.003
28/04/2021-1,79%-0,179,349,699,159,698M2.942
27/04/2021-4,33%-0,439,5110,009,4810,3617M4.939
26/04/20216,31%0,599,949,369,299,9613M4.563
23/04/2021-1,16%-0,119,359,599,359,594M1.760
22/04/20210,21%0,029,469,429,379,8112M3.700
20/04/20212,28%0,219,449,238,989,445M2.153
19/04/2021-1,28%-0,129,239,409,139,525M2.102
16/04/20210,54%0,059,359,299,129,355M2.244
15/04/2021-1,69%-0,169,309,469,279,533M1.961
14/04/2021-0,42%-0,049,469,479,369,594M2.095
13/04/2021-2,86%-0,289,509,789,329,8010M3.936
12/04/2021-0,71%-0,079,789,939,7510,046M2.375
09/04/20210,72%0,079,859,789,739,953M1.473
08/04/20210,51%0,059,789,739,729,893M1.534
07/04/2021-1,72%-0,179,739,979,7110,148M3.450
06/04/20210,30%0,039,909,909,7710,048M2.783
05/04/20217,52%0,699,879,209,189,9315M4.255
01/04/20211,21%0,119,189,098,979,185M2.761
31/03/20210,55%0,059,078,938,809,146M3.303
30/03/20212,62%0,239,028,758,729,118M3.486
29/03/20214,02%0,348,798,488,408,889M3.122
26/03/20211,56%0,138,458,488,318,564M1.953
25/03/20212,09%0,178,328,168,068,506M3.022
24/03/20210,12%0,018,158,158,118,315M2.741
23/03/2021-0,73%-0,068,148,218,078,435M2.407
22/03/2021-4,32%-0,378,208,448,138,548M2.817
19/03/202110,58%0,828,577,587,538,6714M5.555
18/03/2021-1,27%-0,107,757,827,668,006M3.542
17/03/20214,11%0,317,857,547,397,855M3.391
16/03/20210,67%0,057,547,577,377,675M3.471
15/03/2021-0,40%-0,037,497,607,437,687M4.878
12/03/20210,13%0,017,527,407,407,797M3.966
11/03/20211,90%0,147,517,407,327,688M4.465
10/03/20214,10%0,297,377,096,907,378M4.624
09/03/2021-3,67%-0,277,087,407,047,467M3.665
08/03/2021-4,30%-0,337,357,597,297,678M3.228
05/03/20212,95%0,227,687,477,297,705M2.822
04/03/20213,76%0,277,467,257,207,586M3.974
03/03/2021-1,51%-0,117,197,276,937,327M3.254
02/03/20211,67%0,127,307,176,877,3610M5.541
01/03/2021-5,40%-0,417,187,597,177,6016M7.628
26/02/2021-2,69%-0,217,597,827,477,968M4.045
25/02/2021-3,70%-0,307,808,107,808,226M2.428
24/02/2021-0,37%-0,038,108,148,028,333M1.809
23/02/20212,26%0,188,138,077,918,255M2.379
22/02/2021-4,90%-0,417,958,267,938,266M2.550
19/02/2021-2,11%-0,188,368,558,338,574M1.379
18/02/20210,35%0,038,548,618,348,616M2.063
17/02/2021-0,35%-0,038,518,548,428,652M1.298
12/02/2021-1,84%-0,168,548,708,548,794M1.759
11/02/20211,75%0,158,708,658,468,777M4.209
10/02/2021-4,04%-0,368,558,838,508,994M1.721
09/02/2021-0,78%-0,078,919,008,769,004M2.412
08/02/20210,67%0,068,988,988,889,145M2.256
05/02/20211,02%0,098,928,838,699,056M1.943
04/02/2021-0,67%-0,068,838,908,719,117M2.196
03/02/20210,45%0,048,898,868,818,993M1.552
02/02/20211,26%0,118,858,748,749,024M1.748
01/02/20211,51%0,138,748,778,638,894M1.868
29/01/2021-3,04%-0,278,618,778,608,977M2.590
28/01/20213,86%0,338,888,388,388,887M2.941
27/01/20212,89%0,248,558,308,228,557M2.952
26/01/2021-4,70%-0,418,318,638,318,778M3.124
22/01/2021-0,34%-0,038,728,688,408,728M3.068
21/01/2021-1,91%-0,178,759,028,559,058M2.906
20/01/2021-4,60%-0,438,929,358,909,3612M3.306
19/01/2021-0,43%-0,049,359,399,159,5212M5.223
18/01/2021-0,21%-0,029,399,439,169,586M1.731
15/01/2021-1,77%-0,179,419,459,259,556M1.936
14/01/2021--9,589,809,449,949M3.298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito