ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,53%0,0815,1815,2415,1115,494M1.675
20/06/2024-0,72%-0,1115,1015,3015,0715,464M1.524
19/06/2024-0,20%-0,0315,2115,2514,9515,335M1.920
18/06/2024-0,52%-0,0815,2415,3215,2115,504M1.492
17/06/2024-1,03%-0,1615,3215,5215,0415,525M2.110
14/06/20240,06%0,0115,4815,4815,2915,674M1.961
13/06/2024-1,46%-0,2315,4715,7115,3915,764M1.967
12/06/2024-2,48%-0,4015,7016,3315,6016,347M2.672
11/06/20244,68%0,7216,1015,5115,5016,157M2.265
10/06/2024-2,90%-0,4615,3815,8415,3815,927M2.769
07/06/2024-3,00%-0,4915,8416,3315,7216,365M2.138
06/06/20243,42%0,5416,3315,9515,7516,508M3.511
05/06/2024-1,19%-0,1915,7915,9815,6516,016M2.296
04/06/20241,65%0,2615,9815,6515,6016,197M2.828
03/06/2024-0,95%-0,1515,7215,9815,6816,167M3.133
31/05/2024-1,43%-0,2315,8716,0815,6516,205M2.019
29/05/2024-1,41%-0,2316,1016,3515,8416,357M2.474
28/05/2024-6,20%-1,0816,3317,0016,3317,037M2.030
27/05/20242,65%0,4517,4116,9716,9417,495M1.600
24/05/2024-0,12%-0,0216,9616,9916,8017,2018M2.191
23/05/20240,65%0,1116,9817,0316,7617,035M1.721
22/05/2024-0,94%-0,1616,8717,0916,7517,095M1.575
21/05/20240,83%0,1417,0316,8916,6517,076M1.939
20/05/2024-1,17%-0,2016,8917,0916,8917,303M1.073
17/05/2024-1,21%-0,2117,0917,4417,0017,474M1.573
16/05/20240,99%0,1717,3017,2817,0117,324M1.540
15/05/2024-0,23%-0,0417,1317,2116,8917,384M1.446
14/05/20240,06%0,0117,1717,1217,1117,484M1.432
13/05/20242,14%0,3617,1616,8816,8717,374M1.441
10/05/2024-0,59%-0,1016,8016,9016,6617,5116M3.133
09/05/2024-5,59%-1,0016,9017,4916,5617,4911M2.495
08/05/20240,67%0,1217,9017,7517,5017,974M1.311
07/05/20241,20%0,2117,7817,5517,5517,984M1.356
06/05/2024-0,68%-0,1217,5717,6917,5218,124M1.718
03/05/20241,67%0,2917,6917,6817,5618,007M2.100
02/05/2024-1,42%-0,2517,4017,7517,1718,1810M3.828
30/04/2024-3,23%-0,5917,6518,1817,6518,328M2.698
29/04/20240,61%0,1118,2418,1318,0518,323M1.101
26/04/20241,91%0,3418,1317,8017,6818,236M1.399
25/04/20240,91%0,1617,7917,5617,1717,794M1.175
24/04/20241,79%0,3117,6317,3217,1817,855M1.839
23/04/2024-2,48%-0,4417,3217,2316,9517,444M1.189
22/04/20240,79%0,1417,7617,7217,5717,955M1.734
19/04/2024-0,11%-0,0217,6217,6417,4717,884M1.437
18/04/20240,06%0,0117,6417,6617,4017,836M2.056
17/04/20243,10%0,5317,6317,2517,1817,637M2.765
16/04/2024-1,50%-0,2617,1017,1016,8917,289M3.561
15/04/20240,17%0,0317,3617,2417,0817,528M3.116
12/04/2024-3,18%-0,5717,3317,9217,2217,9613M3.372
11/04/2024-1,21%-0,2217,9018,1217,9018,288M1.825
10/04/2024-3,72%-0,7018,1218,8718,1218,877M1.895
09/04/20240,97%0,1818,8218,6418,4619,245M1.591
08/04/20241,86%0,3418,6418,4418,1418,734M1.178
05/04/2024-0,97%-0,1818,3018,5818,0418,638M2.462
04/04/2024-3,65%-0,7018,4819,4118,4819,629M2.503
03/04/20241,32%0,2519,1818,8318,3019,2910M2.881
02/04/20243,05%0,5618,9318,3318,2919,0910M2.875
01/04/2024-0,65%-0,1218,3718,3618,1318,708M2.671
28/03/20241,93%0,3518,4918,1918,1118,847M1.754
27/03/2024-0,33%-0,0618,1418,2017,9418,388M2.134
26/03/2024-1,62%-0,3018,2018,6018,2018,607M1.721
25/03/2024-1,23%-0,2318,5018,7518,3218,968M1.788
22/03/20240,43%0,0818,7318,6518,5218,834M953
21/03/2024-0,37%-0,0718,6518,7118,5018,954M862
20/03/20242,86%0,5218,7218,1618,1518,816M1.809
19/03/20240,28%0,0518,2018,1718,0918,475M1.106
18/03/2024-0,87%-0,1618,1518,4218,1518,484M1.296
15/03/2024-0,81%-0,1518,3118,4418,0218,466M1.367
14/03/2024-0,27%-0,0518,4618,5918,2518,815M1.875
13/03/2024-2,48%-0,4718,5118,9018,3518,906M1.915
12/03/20243,21%0,5918,9818,5118,3618,986M1.680
11/03/2024-0,76%-0,1418,3918,4718,3919,045M1.434
08/03/2024-3,59%-0,6918,5318,9818,4519,1410M2.324
07/03/20242,18%0,4119,2219,1418,8119,6922M4.455
06/03/20242,51%0,4618,8118,4818,2618,819M3.429
05/03/2024-1,13%-0,2118,3518,4718,2118,6611M2.946
04/03/2024-2,16%-0,4118,5618,9718,3619,368M2.264
01/03/20241,50%0,2818,9718,5418,5419,1213M3.603
29/02/2024-2,55%-0,4918,6919,1818,2119,1812M2.618
28/02/2024-1,39%-0,2719,1819,3918,9219,437M1.703
27/02/20242,15%0,4119,4519,0719,0519,527M2.309
26/02/20240,63%0,1219,0418,9218,8119,244M928
23/02/2024-2,17%-0,4218,9219,3118,7519,4312M2.859
22/02/20241,52%0,2919,3419,0518,8919,606M1.429
21/02/2024-0,83%-0,1619,0519,2118,7619,418M2.290
20/02/2024-2,98%-0,5919,2119,5919,2119,716M1.765
19/02/20241,07%0,2119,8019,5819,1319,994M1.232
16/02/20242,35%0,4519,5919,1518,9019,748M2.117
15/02/2024-2,45%-0,4819,1419,7319,1419,8013M3.324
14/02/2024-1,26%-0,2519,6219,4819,4719,894M1.387
09/02/2024-0,35%-0,0719,8720,0619,6620,086M1.540
08/02/2024-5,50%-1,1619,9420,9419,5221,1215M3.443
07/02/2024-2,04%-0,4421,1021,3520,8721,397M1.902
06/02/20242,82%0,5921,5420,8920,8621,547M1.865
05/02/2024-2,65%-0,5720,9521,5220,8521,606M1.523
02/02/2024-0,05%-0,0121,5221,5520,9721,7711M3.103
01/02/20244,87%1,0021,5320,5520,0921,5312M2.758
31/01/20240,98%0,2020,5320,4720,2620,9810M2.244
30/01/2024-3,33%-0,7020,3321,0320,1621,0911M2.376
29/01/2024-2,68%-0,5821,0321,5520,8021,748M1.786
26/01/2024-3,27%-0,7321,6122,3121,6122,319M2.097
25/01/20243,09%0,6722,3421,7721,6022,3411M2.922
24/01/20241,17%0,2521,6721,4521,4222,1011M2.991
23/01/20243,43%0,7121,4220,8520,6321,4210M2.661
22/01/2024-0,96%-0,2020,7120,9620,2821,007M2.090
19/01/20242,25%0,4620,9120,4120,1320,948M2.208
18/01/20240,99%0,2020,4520,2519,9420,489M2.302
17/01/2024-0,30%-0,0620,2520,3420,1120,377M1.863
16/01/2024-1,36%-0,2820,3120,5420,1320,6110M3.115
15/01/20241,18%0,2420,5920,3320,1020,6711M2.975
12/01/20240,25%0,0520,3520,3919,7320,398M1.812
11/01/2024-1,36%-0,2820,3020,4620,0620,499M2.547
10/01/20240,34%0,0720,5820,5120,2020,6914M2.117
09/01/2024-1,30%-0,2720,5120,5220,4120,7513M1.880
08/01/20240,14%0,0320,7820,7520,4520,8513M2.110
05/01/2024-0,57%-0,1220,7520,6920,5321,098M2.155
04/01/2024-1,37%-0,2920,8721,2320,4421,5016M4.248
03/01/20242,72%0,5621,1620,4320,1921,1613M3.429
02/01/20240,49%0,1020,6020,7920,4721,0214M4.417
28/12/2023-1,68%-0,3520,5020,7520,3820,9214M2.110
27/12/2023-0,10%-0,0220,8520,7520,7121,009M2.239
26/12/2023-0,38%-0,0820,8720,9420,7121,067M2.024
22/12/2023-0,66%-0,1420,9521,0920,7121,117M2.046
21/12/20230,62%0,1321,0920,9620,6821,096M1.478
20/12/20230,34%0,0720,9620,8420,8121,1114M3.572
19/12/20230,34%0,0720,8920,8020,6421,015M1.189
18/12/20230,39%0,0820,8220,7420,5220,968M2.006
15/12/2023-1,47%-0,3120,7421,0420,3121,0411M1.964
14/12/2023-0,05%-0,0121,0521,1220,8121,2312M3.396
13/12/20230,29%0,0621,0621,0920,8021,1013M3.499
12/12/20230,48%0,1021,0021,0120,7521,138M2.644
11/12/2023-0,52%-0,1120,9021,0220,6721,027M2.296
08/12/20230,05%0,0121,0121,0020,3821,029M2.759
07/12/2023--21,0020,7520,2321,0517M4.625


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito