Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,92% | -0,48 | 24,47 | 24,68 | 24,03 | 24,92 | 5M | 1.578 |
11/12/2024 | -0,12% | -0,03 | 24,95 | 25,00 | 24,46 | 25,32 | 14M | 3.055 |
10/12/2024 | 1,38% | 0,34 | 24,98 | 24,63 | 24,46 | 25,09 | 6M | 1.565 |
09/12/2024 | 1,78% | 0,43 | 24,64 | 24,12 | 24,12 | 24,80 | 7M | 1.726 |
06/12/2024 | -0,57% | -0,14 | 24,21 | 24,25 | 23,68 | 24,41 | 13M | 2.545 |
05/12/2024 | 2,14% | 0,51 | 24,35 | 23,84 | 23,84 | 24,61 | 5M | 888 |
04/12/2024 | -0,29% | -0,07 | 23,84 | 23,92 | 23,75 | 24,29 | 7M | 1.845 |
|
03/12/2024 | -0,79% | -0,19 | 23,91 | 24,10 | 23,69 | 24,21 | 7M | 2.445 |
02/12/2024 | -1,87% | -0,46 | 24,10 | 24,77 | 23,59 | 24,89 | 12M | 2.694 |
29/11/2024 | 2,63% | 0,63 | 24,56 | 23,90 | 23,30 | 24,56 | 13M | 2.549 |
28/11/2024 | -3,35% | -0,83 | 23,93 | 24,77 | 23,65 | 24,77 | 8M | 2.404 |
27/11/2024 | -0,84% | -0,21 | 24,76 | 24,98 | 24,66 | 25,23 | 12M | 2.502 |
26/11/2024 | 0,93% | 0,23 | 24,97 | 24,73 | 24,73 | 25,26 | 5M | 1.362 |
25/11/2024 | -0,04% | -0,01 | 24,74 | 24,76 | 24,48 | 24,98 | 6M | 1.411 |
22/11/2024 | 2,19% | 0,53 | 24,75 | 24,25 | 24,25 | 24,75 | 8M | 1.968 |
21/11/2024 | -0,74% | -0,18 | 24,22 | 24,40 | 24,05 | 24,48 | 6M | 1.741 |
19/11/2024 | -2,01% | -0,50 | 24,40 | 24,94 | 24,29 | 25,05 | 6M | 1.664 |
18/11/2024 | 1,59% | 0,39 | 24,90 | 25,06 | 24,22 | 25,28 | 18M | 3.154 |
14/11/2024 | -2,16% | -0,54 | 24,51 | 25,12 | 24,21 | 25,12 | 12M | 3.303 |
13/11/2024 | 1,54% | 0,38 | 25,05 | 24,71 | 24,58 | 25,28 | 12M | 2.599 |
12/11/2024 | -5,19% | -1,35 | 24,67 | 26,02 | 24,65 | 26,02 | 14M | 3.280 |
11/11/2024 | 2,68% | 0,68 | 26,02 | 25,35 | 24,90 | 26,28 | 23M | 4.645 |
08/11/2024 | 5,94% | 1,42 | 25,34 | 23,71 | 23,30 | 25,34 | 33M | 5.227 |
07/11/2024 | -9,46% | -2,50 | 23,92 | 26,50 | 23,51 | 26,64 | 33M | 6.320 |
06/11/2024 | 2,21% | 0,57 | 26,42 | 25,60 | 25,27 | 26,42 | 18M | 3.981 |
05/11/2024 | 6,38% | 1,55 | 25,85 | 24,30 | 24,07 | 26,00 | 15M | 3.491 |
04/11/2024 | 4,20% | 0,98 | 24,30 | 23,62 | 23,62 | 24,37 | 9M | 2.198 |
01/11/2024 | -2,71% | -0,65 | 23,32 | 24,00 | 23,32 | 24,06 | 14M | 3.229 |
31/10/2024 | 1,40% | 0,33 | 23,97 | 23,40 | 23,40 | 24,00 | 13M | 2.804 |
30/10/2024 | 3,59% | 0,82 | 23,64 | 22,82 | 22,82 | 23,64 | 9M | 2.174 |
29/10/2024 | -1,68% | -0,39 | 22,82 | 23,21 | 22,82 | 23,44 | 6M | 1.643 |
28/10/2024 | 1,49% | 0,34 | 23,21 | 23,00 | 22,87 | 23,21 | 6M | 1.438 |
25/10/2024 | -1,63% | -0,38 | 22,87 | 23,30 | 22,87 | 23,30 | 5M | 1.424 |
24/10/2024 | 0,17% | 0,04 | 23,25 | 23,35 | 22,82 | 23,35 | 9M | 2.747 |
23/10/2024 | 2,47% | 0,56 | 23,21 | 22,66 | 22,32 | 23,21 | 6M | 1.808 |
22/10/2024 | 0,18% | 0,04 | 22,65 | 22,60 | 22,31 | 22,82 | 5M | 1.813 |
21/10/2024 | -0,31% | -0,07 | 22,61 | 22,67 | 22,55 | 22,90 | 9M | 3.538 |
18/10/2024 | -0,26% | -0,06 | 22,68 | 22,70 | 22,44 | 23,01 | 9M | 2.344 |
17/10/2024 | -1,43% | -0,33 | 22,74 | 23,30 | 22,74 | 23,75 | 13M | 3.420 |
16/10/2024 | 10,86% | 2,26 | 23,07 | 21,06 | 21,06 | 23,07 | 59M | 5.716 |
15/10/2024 | 1,02% | 0,21 | 20,81 | 20,58 | 20,50 | 21,30 | 7M | 2.048 |
14/10/2024 | -3,24% | -0,69 | 20,60 | 21,20 | 20,14 | 21,20 | 14M | 4.484 |
11/10/2024 | -4,74% | -1,06 | 21,29 | 22,05 | 21,20 | 22,13 | 8M | 2.415 |
10/10/2024 | -1,06% | -0,24 | 22,35 | 22,42 | 22,22 | 22,60 | 3M | 963 |
09/10/2024 | 1,99% | 0,44 | 22,59 | 22,15 | 22,06 | 22,62 | 5M | 1.368 |
08/10/2024 | -2,29% | -0,52 | 22,15 | 22,82 | 22,15 | 22,82 | 5M | 1.754 |
07/10/2024 | -2,24% | -0,52 | 22,67 | 23,23 | 22,62 | 23,38 | 7M | 2.459 |
04/10/2024 | 0,26% | 0,06 | 23,19 | 22,95 | 22,76 | 23,29 | 5M | 1.637 |
03/10/2024 | -3,06% | -0,73 | 23,13 | 23,69 | 22,79 | 23,69 | 9M | 2.712 |
02/10/2024 | 5,90% | 1,33 | 23,86 | 22,53 | 22,53 | 23,86 | 7M | 2.110 |
01/10/2024 | -0,75% | -0,17 | 22,53 | 22,59 | 22,50 | 23,07 | 7M | 2.147 |
30/09/2024 | -1,26% | -0,29 | 22,70 | 23,11 | 22,45 | 23,11 | 8M | 1.915 |
27/09/2024 | 4,17% | 0,92 | 22,99 | 22,20 | 22,03 | 23,23 | 12M | 2.675 |
26/09/2024 | -1,56% | -0,35 | 22,07 | 22,21 | 22,00 | 22,42 | 6M | 1.925 |
25/09/2024 | -0,97% | -0,22 | 22,42 | 22,78 | 22,11 | 22,84 | 5M | 1.609 |
24/09/2024 | -1,05% | -0,24 | 22,64 | 22,89 | 22,44 | 23,19 | 7M | 1.963 |
23/09/2024 | -2,64% | -0,62 | 22,88 | 23,50 | 22,27 | 23,50 | 11M | 3.017 |
20/09/2024 | 1,56% | 0,36 | 23,50 | 22,81 | 22,68 | 23,50 | 15M | 3.642 |
19/09/2024 | -2,94% | -0,70 | 23,14 | 23,84 | 23,01 | 23,91 | 9M | 2.473 |
18/09/2024 | -0,29% | -0,07 | 23,84 | 23,91 | 23,51 | 24,20 | 8M | 1.566 |
17/09/2024 | -0,25% | -0,06 | 23,91 | 24,00 | 23,60 | 24,10 | 4M | 1.128 |
16/09/2024 | -1,11% | -0,27 | 23,97 | 24,23 | 23,56 | 24,41 | 12M | 2.482 |
13/09/2024 | 7,30% | 1,65 | 24,24 | 22,55 | 22,40 | 24,27 | 22M | 3.702 |
12/09/2024 | -4,28% | -1,01 | 22,59 | 23,78 | 22,22 | 23,95 | 13M | 3.554 |
11/09/2024 | 2,83% | 0,65 | 23,60 | 22,98 | 22,79 | 23,60 | 13M | 2.522 |
10/09/2024 | 1,10% | 0,25 | 22,95 | 22,89 | 22,29 | 23,05 | 5M | 1.531 |
09/09/2024 | -0,83% | -0,19 | 22,70 | 22,73 | 22,57 | 22,90 | 4M | 1.198 |
06/09/2024 | -1,17% | -0,27 | 22,89 | 22,78 | 22,53 | 23,29 | 7M | 1.796 |
05/09/2024 | -0,34% | -0,08 | 23,16 | 22,99 | 22,88 | 23,46 | 5M | 1.238 |
04/09/2024 | 2,88% | 0,65 | 23,24 | 22,32 | 22,00 | 23,24 | 11M | 1.888 |
03/09/2024 | -0,26% | -0,06 | 22,59 | 22,57 | 22,44 | 22,93 | 10M | 2.839 |
02/09/2024 | -0,44% | -0,10 | 22,65 | 22,74 | 22,39 | 23,13 | 14M | 3.397 |
30/08/2024 | -0,26% | -0,06 | 22,75 | 22,55 | 22,14 | 22,89 | 17M | 3.641 |
29/08/2024 | -0,48% | -0,11 | 22,81 | 22,99 | 22,32 | 22,99 | 8M | 2.371 |
28/08/2024 | 5,38% | 1,17 | 22,92 | 21,65 | 21,60 | 22,97 | 12M | 2.939 |
27/08/2024 | -3,33% | -0,75 | 21,75 | 22,39 | 21,66 | 22,67 | 8M | 2.517 |
26/08/2024 | 1,49% | 0,33 | 22,50 | 22,26 | 22,02 | 22,50 | 10M | 2.036 |
23/08/2024 | 2,92% | 0,63 | 22,17 | 21,55 | 21,42 | 22,25 | 7M | 2.008 |
22/08/2024 | -0,60% | -0,13 | 21,54 | 21,49 | 21,32 | 21,87 | 5M | 1.651 |
21/08/2024 | -1,50% | -0,33 | 21,67 | 22,00 | 21,67 | 22,57 | 8M | 2.069 |
20/08/2024 | 3,04% | 0,65 | 22,00 | 21,35 | 21,24 | 22,03 | 12M | 2.928 |
19/08/2024 | 0,57% | 0,12 | 21,35 | 21,29 | 21,21 | 21,68 | 12M | 2.251 |
16/08/2024 | 2,71% | 0,56 | 21,23 | 20,68 | 20,60 | 21,28 | 8M | 1.956 |
15/08/2024 | -0,77% | -0,16 | 20,67 | 20,82 | 20,33 | 20,82 | 10M | 3.122 |
14/08/2024 | 3,89% | 0,78 | 20,83 | 19,86 | 19,86 | 20,86 | 14M | 3.087 |
13/08/2024 | -1,38% | -0,28 | 20,05 | 20,33 | 19,83 | 20,70 | 14M | 3.848 |
12/08/2024 | 2,47% | 0,49 | 20,33 | 19,70 | 19,30 | 20,33 | 29M | 3.870 |
09/08/2024 | 3,12% | 0,60 | 19,84 | 19,24 | 19,15 | 20,03 | 16M | 4.628 |
08/08/2024 | 11,09% | 1,92 | 19,24 | 17,40 | 17,40 | 19,49 | 25M | 5.539 |
07/08/2024 | 2,00% | 0,34 | 17,32 | 17,17 | 17,06 | 17,48 | 6M | 2.034 |
06/08/2024 | 1,68% | 0,28 | 16,98 | 16,88 | 16,70 | 17,30 | 9M | 2.768 |
05/08/2024 | -2,62% | -0,45 | 16,70 | 16,75 | 16,32 | 16,84 | 10M | 3.316 |
02/08/2024 | 0,29% | 0,05 | 17,15 | 17,40 | 16,85 | 17,40 | 7M | 2.301 |
01/08/2024 | -0,35% | -0,06 | 17,10 | 17,21 | 17,10 | 17,44 | 8M | 2.799 |
31/07/2024 | 1,72% | 0,29 | 17,16 | 17,00 | 16,79 | 17,28 | 6M | 1.937 |
30/07/2024 | 1,44% | 0,24 | 16,87 | 16,80 | 16,41 | 16,90 | 5M | 1.766 |
29/07/2024 | -1,89% | -0,32 | 16,63 | 17,01 | 16,58 | 17,05 | 3M | 1.082 |
26/07/2024 | -0,35% | -0,06 | 16,95 | 17,05 | 16,62 | 17,12 | 4M | 1.787 |
25/07/2024 | 1,55% | 0,26 | 17,01 | 16,80 | 16,70 | 17,18 | 7M | 2.005 |
24/07/2024 | -3,18% | -0,55 | 16,75 | 17,44 | 16,75 | 17,44 | 8M | 3.126 |
23/07/2024 | 0,93% | 0,16 | 17,30 | 17,18 | 17,14 | 17,52 | 8M | 2.683 |
22/07/2024 | 4,38% | 0,72 | 17,14 | 16,52 | 16,47 | 17,33 | 18M | 2.788 |
19/07/2024 | 2,11% | 0,34 | 16,42 | 16,12 | 16,02 | 16,52 | 8M | 2.080 |
18/07/2024 | -2,60% | -0,43 | 16,08 | 16,53 | 16,08 | 16,69 | 7M | 3.308 |
17/07/2024 | 4,89% | 0,77 | 16,51 | 16,12 | 16,08 | 16,56 | 10M | 3.523 |
16/07/2024 | -0,44% | -0,07 | 15,74 | 15,81 | 15,61 | 15,88 | 4M | 2.059 |
15/07/2024 | 1,09% | 0,17 | 15,81 | 15,68 | 15,42 | 15,97 | 9M | 3.947 |
12/07/2024 | -0,70% | -0,11 | 15,64 | 15,76 | 15,48 | 15,80 | 6M | 2.833 |
11/07/2024 | 0,70% | 0,11 | 15,75 | 15,65 | 15,54 | 15,90 | 9M | 3.733 |
10/07/2024 | -1,32% | -0,21 | 15,64 | 16,05 | 15,53 | 16,28 | 6M | 2.985 |
09/07/2024 | 1,93% | 0,30 | 15,85 | 15,57 | 15,46 | 15,85 | 6M | 2.779 |
08/07/2024 | -1,02% | -0,16 | 15,55 | 16,05 | 15,54 | 16,05 | 4M | 2.101 |
05/07/2024 | -0,76% | -0,12 | 15,71 | 15,83 | 15,33 | 15,85 | 9M | 4.291 |
04/07/2024 | 2,06% | 0,32 | 15,83 | 15,55 | 15,55 | 16,05 | 6M | 2.855 |
03/07/2024 | 2,17% | 0,33 | 15,51 | 15,39 | 15,36 | 15,67 | 6M | 3.204 |
02/07/2024 | 0,20% | 0,03 | 15,18 | 15,20 | 15,05 | 15,38 | 5M | 2.422 |
01/07/2024 | -0,46% | -0,07 | 15,15 | 15,25 | 14,77 | 15,28 | 9M | 3.537 |
28/06/2024 | -0,72% | -0,11 | 15,22 | 15,33 | 14,95 | 15,33 | 4M | 1.832 |
27/06/2024 | 1,19% | 0,18 | 15,33 | 15,08 | 15,08 | 15,36 | 3M | 1.673 |
26/06/2024 | 0,07% | 0,01 | 15,15 | 15,14 | 14,90 | 15,25 | 6M | 2.600 |
25/06/2024 | -2,07% | -0,32 | 15,14 | 15,45 | 14,99 | 15,45 | 4M | 1.598 |
24/06/2024 | 1,84% | 0,28 | 15,46 | 15,28 | 15,27 | 15,75 | 4M | 1.884 |
21/06/2024 | 0,53% | 0,08 | 15,18 | 15,24 | 15,11 | 15,49 | 4M | 1.675 |
20/06/2024 | -0,72% | -0,11 | 15,10 | 15,30 | 15,07 | 15,46 | 4M | 1.524 |
19/06/2024 | -0,20% | -0,03 | 15,21 | 15,25 | 14,95 | 15,33 | 5M | 1.920 |
18/06/2024 | -0,52% | -0,08 | 15,24 | 15,32 | 15,21 | 15,50 | 4M | 1.492 |
17/06/2024 | -1,03% | -0,16 | 15,32 | 15,52 | 15,04 | 15,52 | 5M | 2.110 |
14/06/2024 | 0,06% | 0,01 | 15,48 | 15,48 | 15,29 | 15,67 | 4M | 1.961 |
13/06/2024 | -1,46% | -0,23 | 15,47 | 15,71 | 15,39 | 15,76 | 4M | 1.967 |
12/06/2024 | -2,48% | -0,40 | 15,70 | 16,33 | 15,60 | 16,34 | 7M | 2.672 |
11/06/2024 | 4,68% | 0,72 | 16,10 | 15,51 | 15,50 | 16,15 | 7M | 2.265 |
10/06/2024 | -2,90% | -0,46 | 15,38 | 15,84 | 15,38 | 15,92 | 7M | 2.769 |
07/06/2024 | -3,00% | -0,49 | 15,84 | 16,33 | 15,72 | 16,36 | 5M | 2.138 |
06/06/2024 | - | - | 16,33 | 15,95 | 15,75 | 16,50 | 8M | 3.511 |
Date,Open,High,Low,Close,Volume
12-Dec-24,24.68,24.92,24.03,24.47,5422573
11-Dec-24,25.00,25.32,24.46,24.95,13631901
10-Dec-24,24.63,25.09,24.46,24.98,5728193
09-Dec-24,24.12,24.80,24.12,24.64,7458192
06-Dec-24,24.25,24.41,23.68,24.21,12898757
05-Dec-24,23.84,24.61,23.84,24.35,4771263
04-Dec-24,23.92,24.29,23.75,23.84,6784808
03-Dec-24,24.10,24.21,23.69,23.91,6669871
02-Dec-24,24.77,24.89,23.59,24.10,12344709
29-Nov-24,23.90,24.56,23.30,24.56,12684853
28-Nov-24,24.77,24.77,23.65,23.93,8211382
27-Nov-24,24.98,25.23,24.66,24.76,12217033
26-Nov-24,24.73,25.26,24.73,24.97,4858965
25-Nov-24,24.76,24.98,24.48,24.74,6363410
22-Nov-24,24.25,24.75,24.25,24.75,8001748
21-Nov-24,24.40,24.48,24.05,24.22,6002547
19-Nov-24,24.94,25.05,24.29,24.40,6230208
18-Nov-24,25.06,25.28,24.22,24.90,17833895
14-Nov-24,25.12,25.12,24.21,24.51,11704477
13-Nov-24,24.71,25.28,24.58,25.05,11621115
12-Nov-24,26.02,26.02,24.65,24.67,14209390
11-Nov-24,25.35,26.28,24.90,26.02,23139356
08-Nov-24,23.71,25.34,23.30,25.34,33441313
07-Nov-24,26.50,26.64,23.51,23.92,32549968
06-Nov-24,25.60,26.42,25.27,26.42,18285134
05-Nov-24,24.30,26.00,24.07,25.85,15204684
04-Nov-24,23.62,24.37,23.62,24.30,8630532
01-Nov-24,24.00,24.06,23.32,23.32,13884909
31-Oct-24,23.40,24.00,23.40,23.97,12603753
30-Oct-24,22.82,23.64,22.82,23.64,8600982
29-Oct-24,23.21,23.44,22.82,22.82,6491497
28-Oct-24,23.00,23.21,22.87,23.21,5797719
25-Oct-24,23.30,23.30,22.87,22.87,5420331
24-Oct-24,23.35,23.35,22.82,23.25,9312161
23-Oct-24,22.66,23.21,22.32,23.21,6383923
22-Oct-24,22.60,22.82,22.31,22.65,5489215
21-Oct-24,22.67,22.90,22.55,22.61,8923812
18-Oct-24,22.70,23.01,22.44,22.68,9006302
17-Oct-24,23.30,23.75,22.74,22.74,12636114
16-Oct-24,21.06,23.07,21.06,23.07,58665044
15-Oct-24,20.58,21.30,20.50,20.81,7166784
14-Oct-24,21.20,21.20,20.14,20.60,13540040
11-Oct-24,22.05,22.13,21.20,21.29,7945497
10-Oct-24,22.42,22.60,22.22,22.35,2816828
09-Oct-24,22.15,22.62,22.06,22.59,5226357
08-Oct-24,22.82,22.82,22.15,22.15,5450956
07-Oct-24,23.23,23.38,22.62,22.67,6630110
04-Oct-24,22.95,23.29,22.76,23.19,4913410
03-Oct-24,23.69,23.69,22.79,23.13,8769222
02-Oct-24,22.53,23.86,22.53,23.86,7179191
01-Oct-24,22.59,23.07,22.50,22.53,7128287
30-Sep-24,23.11,23.11,22.45,22.70,7912284
27-Sep-24,22.20,23.23,22.03,22.99,12210253
26-Sep-24,22.21,22.42,22.00,22.07,6043807
25-Sep-24,22.78,22.84,22.11,22.42,5056221
24-Sep-24,22.89,23.19,22.44,22.64,7032615
23-Sep-24,23.50,23.50,22.27,22.88,11300158
20-Sep-24,22.81,23.50,22.68,23.50,15455244
19-Sep-24,23.84,23.91,23.01,23.14,9288227
18-Sep-24,23.91,24.20,23.51,23.84,7660795
17-Sep-24,24.00,24.10,23.60,23.91,3782906
16-Sep-24,24.23,24.41,23.56,23.97,11516539
13-Sep-24,22.55,24.27,22.40,24.24,22109916
12-Sep-24,23.78,23.95,22.22,22.59,13187724
11-Sep-24,22.98,23.60,22.79,23.60,12952027
10-Sep-24,22.89,23.05,22.29,22.95,5355075
09-Sep-24,22.73,22.90,22.57,22.70,3724700
06-Sep-24,22.78,23.29,22.53,22.89,6954902
05-Sep-24,22.99,23.46,22.88,23.16,4768308
04-Sep-24,22.32,23.24,22.00,23.24,11301039
03-Sep-24,22.57,22.93,22.44,22.59,9925524
02-Sep-24,22.74,23.13,22.39,22.65,14250623
30-Aug-24,22.55,22.89,22.14,22.75,16896141
29-Aug-24,22.99,22.99,22.32,22.81,8292278
28-Aug-24,21.65,22.97,21.60,22.92,12207868
27-Aug-24,22.39,22.67,21.66,21.75,8365312
26-Aug-24,22.26,22.50,22.02,22.50,10161754
23-Aug-24,21.55,22.25,21.42,22.17,6930445
22-Aug-24,21.49,21.87,21.32,21.54,4971589
21-Aug-24,22.00,22.57,21.67,21.67,8368553
20-Aug-24,21.35,22.03,21.24,22.00,12350017
19-Aug-24,21.29,21.68,21.21,21.35,11761948
16-Aug-24,20.68,21.28,20.60,21.23,7869989
15-Aug-24,20.82,20.82,20.33,20.67,9595601
14-Aug-24,19.86,20.86,19.86,20.83,13500416
13-Aug-24,20.33,20.70,19.83,20.05,13888840
12-Aug-24,19.70,20.33,19.30,20.33,28923824
09-Aug-24,19.24,20.03,19.15,19.84,16017903
08-Aug-24,17.40,19.49,17.40,19.24,24683573
07-Aug-24,17.17,17.48,17.06,17.32,6105977
06-Aug-24,16.88,17.30,16.70,16.98,9248955
05-Aug-24,16.75,16.84,16.32,16.70,10102652
02-Aug-24,17.40,17.40,16.85,17.15,6751053
01-Aug-24,17.21,17.44,17.10,17.10,7833367
31-Jul-24,17.00,17.28,16.79,17.16,6205935
30-Jul-24,16.80,16.90,16.41,16.87,4597999
29-Jul-24,17.01,17.05,16.58,16.63,2926894
26-Jul-24,17.05,17.12,16.62,16.95,4429030
25-Jul-24,16.80,17.18,16.70,17.01,6827288
24-Jul-24,17.44,17.44,16.75,16.75,8486188
23-Jul-24,17.18,17.52,17.14,17.30,7946847
22-Jul-24,16.52,17.33,16.47,17.14,18169186
19-Jul-24,16.12,16.52,16.02,16.42,7564558
18-Jul-24,16.53,16.69,16.08,16.08,7345195
17-Jul-24,16.12,16.56,16.08,16.51,9896223
16-Jul-24,15.81,15.88,15.61,15.74,4402185
15-Jul-24,15.68,15.97,15.42,15.81,8894016
12-Jul-24,15.76,15.80,15.48,15.64,5857430
11-Jul-24,15.65,15.90,15.54,15.75,9058397
10-Jul-24,16.05,16.28,15.53,15.64,5946139
09-Jul-24,15.57,15.85,15.46,15.85,6007234
08-Jul-24,16.05,16.05,15.54,15.55,3833851
05-Jul-24,15.83,15.85,15.33,15.71,8582575
04-Jul-24,15.55,16.05,15.55,15.83,5884051
03-Jul-24,15.39,15.67,15.36,15.51,6272098
02-Jul-24,15.20,15.38,15.05,15.18,5362920
01-Jul-24,15.25,15.28,14.77,15.15,9412805
28-Jun-24,15.33,15.33,14.95,15.22,4315816
27-Jun-24,15.08,15.36,15.08,15.33,3454582
26-Jun-24,15.14,15.25,14.90,15.15,6276677
25-Jun-24,15.45,15.45,14.99,15.14,3958228
24-Jun-24,15.28,15.75,15.27,15.46,3834557
21-Jun-24,15.24,15.49,15.11,15.18,4149714
20-Jun-24,15.30,15.46,15.07,15.10,3872010
19-Jun-24,15.25,15.33,14.95,15.21,5461191
18-Jun-24,15.32,15.50,15.21,15.24,3649043
17-Jun-24,15.52,15.52,15.04,15.32,4645940
14-Jun-24,15.48,15.67,15.29,15.48,4262802
13-Jun-24,15.71,15.76,15.39,15.47,4352408
12-Jun-24,16.33,16.34,15.60,15.70,6579631
11-Jun-24,15.51,16.15,15.50,16.10,6634996
10-Jun-24,15.84,15.92,15.38,15.38,7268154
07-Jun-24,16.33,16.36,15.72,15.84,5240894
06-Jun-24,15.95,16.50,15.75,16.33,8107412
*exoneração de responsabilidade e termos de uso