Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 3,65% | 0,35 | 9,93 | 9,67 | 9,65 | 10,15 | 13M | 3.350 |
| 04/05/2021 | -1,14% | -0,11 | 9,58 | 9,61 | 9,44 | 9,83 | 7M | 2.301 |
| 03/05/2021 | 0,94% | 0,09 | 9,69 | 9,79 | 9,55 | 9,81 | 6M | 1.777 |
| 30/04/2021 | -3,13% | -0,31 | 9,60 | 9,80 | 9,54 | 9,92 | 9M | 3.886 |
| 29/04/2021 | 6,10% | 0,57 | 9,91 | 9,34 | 9,27 | 9,93 | 10M | 3.003 |
| 28/04/2021 | -1,79% | -0,17 | 9,34 | 9,69 | 9,15 | 9,69 | 8M | 2.942 |
| 27/04/2021 | -4,33% | -0,43 | 9,51 | 10,00 | 9,48 | 10,36 | 17M | 4.939 |
| 26/04/2021 | 6,31% | 0,59 | 9,94 | 9,36 | 9,29 | 9,96 | 13M | 4.563 |
| 23/04/2021 | -1,16% | -0,11 | 9,35 | 9,59 | 9,35 | 9,59 | 4M | 1.760 |
| 22/04/2021 | 0,21% | 0,02 | 9,46 | 9,42 | 9,37 | 9,81 | 12M | 3.700 |
| 20/04/2021 | 2,28% | 0,21 | 9,44 | 9,23 | 8,98 | 9,44 | 5M | 2.153 |
|
|
| 19/04/2021 | -1,28% | -0,12 | 9,23 | 9,40 | 9,13 | 9,52 | 5M | 2.102 |
| 16/04/2021 | 0,54% | 0,05 | 9,35 | 9,29 | 9,12 | 9,35 | 5M | 2.244 |
| 15/04/2021 | -1,69% | -0,16 | 9,30 | 9,46 | 9,27 | 9,53 | 3M | 1.961 |
| 14/04/2021 | -0,42% | -0,04 | 9,46 | 9,47 | 9,36 | 9,59 | 4M | 2.095 |
| 13/04/2021 | -2,86% | -0,28 | 9,50 | 9,78 | 9,32 | 9,80 | 10M | 3.936 |
| 12/04/2021 | -0,71% | -0,07 | 9,78 | 9,93 | 9,75 | 10,04 | 6M | 2.375 |
| 09/04/2021 | 0,72% | 0,07 | 9,85 | 9,78 | 9,73 | 9,95 | 3M | 1.473 |
| 08/04/2021 | 0,51% | 0,05 | 9,78 | 9,73 | 9,72 | 9,89 | 3M | 1.534 |
| 07/04/2021 | -1,72% | -0,17 | 9,73 | 9,97 | 9,71 | 10,14 | 8M | 3.450 |
| 06/04/2021 | 0,30% | 0,03 | 9,90 | 9,90 | 9,77 | 10,04 | 8M | 2.783 |
| 05/04/2021 | 7,52% | 0,69 | 9,87 | 9,20 | 9,18 | 9,93 | 15M | 4.255 |
| 01/04/2021 | 1,21% | 0,11 | 9,18 | 9,09 | 8,97 | 9,18 | 5M | 2.761 |
| 31/03/2021 | 0,55% | 0,05 | 9,07 | 8,93 | 8,80 | 9,14 | 6M | 3.303 |
| 30/03/2021 | 2,62% | 0,23 | 9,02 | 8,75 | 8,72 | 9,11 | 8M | 3.486 |
| 29/03/2021 | 4,02% | 0,34 | 8,79 | 8,48 | 8,40 | 8,88 | 9M | 3.122 |
| 26/03/2021 | 1,56% | 0,13 | 8,45 | 8,48 | 8,31 | 8,56 | 4M | 1.953 |
| 25/03/2021 | 2,09% | 0,17 | 8,32 | 8,16 | 8,06 | 8,50 | 6M | 3.022 |
| 24/03/2021 | 0,12% | 0,01 | 8,15 | 8,15 | 8,11 | 8,31 | 5M | 2.741 |
| 23/03/2021 | -0,73% | -0,06 | 8,14 | 8,21 | 8,07 | 8,43 | 5M | 2.407 |
| 22/03/2021 | -4,32% | -0,37 | 8,20 | 8,44 | 8,13 | 8,54 | 8M | 2.817 |
| 19/03/2021 | 10,58% | 0,82 | 8,57 | 7,58 | 7,53 | 8,67 | 14M | 5.555 |
| 18/03/2021 | -1,27% | -0,10 | 7,75 | 7,82 | 7,66 | 8,00 | 6M | 3.542 |
| 17/03/2021 | 4,11% | 0,31 | 7,85 | 7,54 | 7,39 | 7,85 | 5M | 3.391 |
| 16/03/2021 | 0,67% | 0,05 | 7,54 | 7,57 | 7,37 | 7,67 | 5M | 3.471 |
| 15/03/2021 | -0,40% | -0,03 | 7,49 | 7,60 | 7,43 | 7,68 | 7M | 4.878 |
| 12/03/2021 | 0,13% | 0,01 | 7,52 | 7,40 | 7,40 | 7,79 | 7M | 3.966 |
| 11/03/2021 | 1,90% | 0,14 | 7,51 | 7,40 | 7,32 | 7,68 | 8M | 4.465 |
| 10/03/2021 | 4,10% | 0,29 | 7,37 | 7,09 | 6,90 | 7,37 | 8M | 4.624 |
| 09/03/2021 | -3,67% | -0,27 | 7,08 | 7,40 | 7,04 | 7,46 | 7M | 3.665 |
| 08/03/2021 | -4,30% | -0,33 | 7,35 | 7,59 | 7,29 | 7,67 | 8M | 3.228 |
| 05/03/2021 | 2,95% | 0,22 | 7,68 | 7,47 | 7,29 | 7,70 | 5M | 2.822 |
| 04/03/2021 | 3,76% | 0,27 | 7,46 | 7,25 | 7,20 | 7,58 | 6M | 3.974 |
| 03/03/2021 | -1,51% | -0,11 | 7,19 | 7,27 | 6,93 | 7,32 | 7M | 3.254 |
| 02/03/2021 | 1,67% | 0,12 | 7,30 | 7,17 | 6,87 | 7,36 | 10M | 5.541 |
| 01/03/2021 | -5,40% | -0,41 | 7,18 | 7,59 | 7,17 | 7,60 | 16M | 7.628 |
| 26/02/2021 | -2,69% | -0,21 | 7,59 | 7,82 | 7,47 | 7,96 | 8M | 4.045 |
| 25/02/2021 | -3,70% | -0,30 | 7,80 | 8,10 | 7,80 | 8,22 | 6M | 2.428 |
| 24/02/2021 | -0,37% | -0,03 | 8,10 | 8,14 | 8,02 | 8,33 | 3M | 1.809 |
| 23/02/2021 | 2,26% | 0,18 | 8,13 | 8,07 | 7,91 | 8,25 | 5M | 2.379 |
| 22/02/2021 | -4,90% | -0,41 | 7,95 | 8,26 | 7,93 | 8,26 | 6M | 2.550 |
| 19/02/2021 | -2,11% | -0,18 | 8,36 | 8,55 | 8,33 | 8,57 | 4M | 1.379 |
| 18/02/2021 | 0,35% | 0,03 | 8,54 | 8,61 | 8,34 | 8,61 | 6M | 2.063 |
| 17/02/2021 | -0,35% | -0,03 | 8,51 | 8,54 | 8,42 | 8,65 | 2M | 1.298 |
| 12/02/2021 | -1,84% | -0,16 | 8,54 | 8,70 | 8,54 | 8,79 | 4M | 1.759 |
| 11/02/2021 | 1,75% | 0,15 | 8,70 | 8,65 | 8,46 | 8,77 | 7M | 4.209 |
| 10/02/2021 | -4,04% | -0,36 | 8,55 | 8,83 | 8,50 | 8,99 | 4M | 1.721 |
| 09/02/2021 | -0,78% | -0,07 | 8,91 | 9,00 | 8,76 | 9,00 | 4M | 2.412 |
| 08/02/2021 | 0,67% | 0,06 | 8,98 | 8,98 | 8,88 | 9,14 | 5M | 2.256 |
| 05/02/2021 | 1,02% | 0,09 | 8,92 | 8,83 | 8,69 | 9,05 | 6M | 1.943 |
| 04/02/2021 | -0,67% | -0,06 | 8,83 | 8,90 | 8,71 | 9,11 | 7M | 2.196 |
| 03/02/2021 | 0,45% | 0,04 | 8,89 | 8,86 | 8,81 | 8,99 | 3M | 1.552 |
| 02/02/2021 | 1,26% | 0,11 | 8,85 | 8,74 | 8,74 | 9,02 | 4M | 1.748 |
| 01/02/2021 | 1,51% | 0,13 | 8,74 | 8,77 | 8,63 | 8,89 | 4M | 1.868 |
| 29/01/2021 | -3,04% | -0,27 | 8,61 | 8,77 | 8,60 | 8,97 | 7M | 2.590 |
| 28/01/2021 | 3,86% | 0,33 | 8,88 | 8,38 | 8,38 | 8,88 | 7M | 2.941 |
| 27/01/2021 | 2,89% | 0,24 | 8,55 | 8,30 | 8,22 | 8,55 | 7M | 2.952 |
| 26/01/2021 | -4,70% | -0,41 | 8,31 | 8,63 | 8,31 | 8,77 | 8M | 3.124 |
| 22/01/2021 | -0,34% | -0,03 | 8,72 | 8,68 | 8,40 | 8,72 | 8M | 3.068 |
| 21/01/2021 | -1,91% | -0,17 | 8,75 | 9,02 | 8,55 | 9,05 | 8M | 2.906 |
| 20/01/2021 | -4,60% | -0,43 | 8,92 | 9,35 | 8,90 | 9,36 | 12M | 3.306 |
| 19/01/2021 | -0,43% | -0,04 | 9,35 | 9,39 | 9,15 | 9,52 | 12M | 5.223 |
| 18/01/2021 | -0,21% | -0,02 | 9,39 | 9,43 | 9,16 | 9,58 | 6M | 1.731 |
| 15/01/2021 | -1,77% | -0,17 | 9,41 | 9,45 | 9,25 | 9,55 | 6M | 1.936 |
| 14/01/2021 | -2,24% | -0,22 | 9,58 | 9,80 | 9,44 | 9,94 | 9M | 3.298 |
| 13/01/2021 | -2,39% | -0,24 | 9,80 | 9,65 | 9,50 | 10,33 | 16M | 4.183 |
| 12/01/2021 | 7,38% | 0,69 | 10,04 | 9,42 | 9,35 | 10,08 | 12M | 3.708 |
| 11/01/2021 | -1,27% | -0,12 | 9,35 | 9,37 | 9,12 | 9,44 | 4M | 2.023 |
| 08/01/2021 | 8,60% | 0,75 | 9,47 | 8,85 | 8,84 | 9,47 | 9M | 2.750 |
| 07/01/2021 | -2,68% | -0,24 | 8,72 | 9,09 | 8,72 | 9,10 | 5M | 2.329 |
| 06/01/2021 | 0,00% | 0,00 | 8,96 | 8,99 | 8,75 | 9,09 | 9M | 3.370 |
| 05/01/2021 | -3,66% | -0,34 | 8,96 | 9,29 | 8,96 | 9,30 | 9M | 4.277 |
| 04/01/2021 | -0,96% | -0,09 | 9,30 | 9,52 | 9,25 | 9,60 | 7M | 3.243 |
| 30/12/2020 | -5,15% | -0,51 | 9,39 | 9,89 | 9,39 | 9,94 | 16M | 3.162 |
| 29/12/2020 | 0,61% | 0,06 | 9,90 | 9,81 | 9,77 | 10,04 | 5M | 1.680 |
| 28/12/2020 | 1,03% | 0,10 | 9,84 | 9,80 | 9,61 | 9,84 | 4M | 1.579 |
| 23/12/2020 | 3,07% | 0,29 | 9,74 | 9,53 | 9,45 | 9,75 | 4M | 1.868 |
| 22/12/2020 | -5,50% | -0,55 | 9,45 | 10,00 | 9,44 | 10,10 | 8M | 2.983 |
| 21/12/2020 | -0,20% | -0,02 | 10,00 | 9,68 | 9,52 | 10,13 | 8M | 4.069 |
| 18/12/2020 | -1,09% | -0,11 | 10,02 | 10,13 | 9,94 | 10,27 | 7M | 3.235 |
| 17/12/2020 | -1,07% | -0,11 | 10,13 | 10,30 | 10,11 | 10,45 | 7M | 2.512 |
| 16/12/2020 | 2,91% | 0,29 | 10,24 | 10,01 | 9,87 | 10,28 | 8M | 2.568 |
| 15/12/2020 | -2,55% | -0,26 | 9,95 | 10,25 | 9,95 | 10,25 | 5M | 2.199 |
| 14/12/2020 | 4,08% | 0,40 | 10,21 | 9,92 | 9,84 | 10,26 | 6M | 2.129 |
| 11/12/2020 | -1,60% | -0,16 | 9,81 | 10,03 | 9,75 | 10,14 | 6M | 2.704 |
| 10/12/2020 | 0,30% | 0,03 | 9,97 | 9,95 | 9,64 | 10,00 | 7M | 2.367 |
| 09/12/2020 | -2,83% | -0,29 | 9,94 | 10,23 | 9,87 | 10,40 | 6M | 2.566 |
| 08/12/2020 | 1,19% | 0,12 | 10,23 | 10,11 | 10,00 | 10,40 | 5M | 2.228 |
| 07/12/2020 | -3,62% | -0,38 | 10,11 | 10,48 | 10,11 | 10,49 | 9M | 3.521 |
| 04/12/2020 | 7,15% | 0,70 | 10,49 | 9,79 | 9,68 | 10,55 | 15M | 3.933 |
| 03/12/2020 | -0,81% | -0,08 | 9,79 | 9,89 | 9,79 | 10,24 | 11M | 3.479 |
| 02/12/2020 | 2,81% | 0,27 | 9,87 | 9,60 | 9,56 | 9,88 | 6M | 2.518 |
| 01/12/2020 | -0,62% | -0,06 | 9,60 | 9,70 | 9,49 | 9,86 | 7M | 4.013 |
| 30/11/2020 | 2,77% | 0,26 | 9,66 | 9,40 | 9,26 | 9,68 | 8M | 3.334 |
| 27/11/2020 | -1,26% | -0,12 | 9,40 | 9,52 | 9,36 | 9,62 | 5M | 1.856 |
| 26/11/2020 | 2,04% | 0,19 | 9,52 | 9,30 | 9,28 | 9,68 | 4M | 1.537 |
| 25/11/2020 | 0,65% | 0,06 | 9,33 | 9,21 | 9,12 | 9,45 | 3M | 1.208 |
| 24/11/2020 | -1,49% | -0,14 | 9,27 | 9,45 | 9,22 | 9,61 | 7M | 3.653 |
| 23/11/2020 | -1,05% | -0,10 | 9,41 | 9,51 | 9,39 | 9,67 | 8M | 3.427 |
| 20/11/2020 | 4,16% | 0,38 | 9,51 | 9,19 | 9,13 | 9,51 | 6M | 2.465 |
| 19/11/2020 | -1,83% | -0,17 | 9,13 | 9,27 | 9,08 | 9,49 | 5M | 2.372 |
| 18/11/2020 | -6,06% | -0,60 | 9,30 | 9,89 | 9,30 | 9,89 | 8M | 3.354 |
| 17/11/2020 | 8,43% | 0,77 | 9,90 | 9,01 | 8,94 | 9,92 | 18M | 6.637 |
| 16/11/2020 | 1,56% | 0,14 | 9,13 | 9,15 | 8,90 | 9,23 | 5M | 2.746 |
| 13/11/2020 | 3,93% | 0,34 | 8,99 | 8,65 | 8,61 | 8,99 | 5M | 2.720 |
| 12/11/2020 | -1,26% | -0,11 | 8,65 | 8,72 | 8,50 | 8,96 | 8M | 4.120 |
| 11/11/2020 | -3,31% | -0,30 | 8,76 | 9,20 | 8,76 | 9,20 | 6M | 2.876 |
| 10/11/2020 | 4,02% | 0,35 | 9,06 | 8,72 | 8,70 | 9,25 | 11M | 5.311 |
| 09/11/2020 | -2,02% | -0,18 | 8,71 | 9,06 | 8,67 | 9,23 | 11M | 4.667 |
| 06/11/2020 | 6,85% | 0,57 | 8,89 | 8,03 | 7,97 | 8,89 | 12M | 4.935 |
| 05/11/2020 | 6,39% | 0,50 | 8,32 | 7,90 | 7,90 | 8,33 | 5M | 2.726 |
| 04/11/2020 | -2,37% | -0,19 | 7,82 | 8,03 | 7,82 | 8,13 | 6M | 3.799 |
| 03/11/2020 | 9,73% | 0,71 | 8,01 | 7,50 | 7,38 | 8,01 | 8M | 4.251 |
| 30/10/2020 | -5,19% | -0,40 | 7,30 | 7,70 | 7,30 | 7,80 | 12M | 5.090 |
| 29/10/2020 | -1,28% | -0,10 | 7,70 | 7,86 | 7,50 | 8,06 | 8M | 3.494 |
| 28/10/2020 | -8,13% | -0,69 | 7,80 | 8,36 | 7,80 | 8,45 | 10M | 3.867 |
| 27/10/2020 | -0,24% | -0,02 | 8,49 | 8,45 | 8,39 | 8,69 | 5M | 2.399 |
| 26/10/2020 | 0,12% | 0,01 | 8,51 | 8,43 | 8,34 | 8,54 | 5M | 2.318 |
| 23/10/2020 | 0,83% | 0,07 | 8,50 | 8,50 | 8,32 | 8,55 | 6M | 2.521 |
| 22/10/2020 | -3,55% | -0,31 | 8,43 | 8,74 | 8,43 | 8,76 | 9M | 2.420 |
| 21/10/2020 | -0,68% | -0,06 | 8,74 | 8,79 | 8,66 | 8,83 | 5M | 2.342 |
| 20/10/2020 | -3,61% | -0,33 | 8,80 | 9,20 | 8,80 | 9,38 | 10M | 4.752 |
| 19/10/2020 | 2,58% | 0,23 | 9,13 | 8,96 | 8,84 | 9,13 | 7M | 3.971 |
| 16/10/2020 | - | - | 8,90 | 8,83 | 8,71 | 8,90 | 7M | 3.447 |
Date,Open,High,Low,Close,Volume
05-May-21,9.67,10.15,9.65,9.93,12538026
04-May-21,9.61,9.83,9.44,9.58,7089201
03-May-21,9.79,9.81,9.55,9.69,5584926
30-Apr-21,9.80,9.92,9.54,9.60,8700360
29-Apr-21,9.34,9.93,9.27,9.91,9704417
28-Apr-21,9.69,9.69,9.15,9.34,8265284
27-Apr-21,10.00,10.36,9.48,9.51,17091491
26-Apr-21,9.36,9.96,9.29,9.94,12564719
23-Apr-21,9.59,9.59,9.35,9.35,4357396
22-Apr-21,9.42,9.81,9.37,9.46,11781650
20-Apr-21,9.23,9.44,8.98,9.44,4927568
19-Apr-21,9.40,9.52,9.13,9.23,4720301
16-Apr-21,9.29,9.35,9.12,9.35,5380142
15-Apr-21,9.46,9.53,9.27,9.30,3366567
14-Apr-21,9.47,9.59,9.36,9.46,4013908
13-Apr-21,9.78,9.80,9.32,9.50,10161406
12-Apr-21,9.93,10.04,9.75,9.78,6341440
09-Apr-21,9.78,9.95,9.73,9.85,3238906
08-Apr-21,9.73,9.89,9.72,9.78,3099512
07-Apr-21,9.97,10.14,9.71,9.73,8187229
06-Apr-21,9.90,10.04,9.77,9.90,8211274
05-Apr-21,9.20,9.93,9.18,9.87,14856028
01-Apr-21,9.09,9.18,8.97,9.18,5497690
31-Mar-21,8.93,9.14,8.80,9.07,6042981
30-Mar-21,8.75,9.11,8.72,9.02,7606307
29-Mar-21,8.48,8.88,8.40,8.79,8609692
26-Mar-21,8.48,8.56,8.31,8.45,4015971
25-Mar-21,8.16,8.50,8.06,8.32,5920640
24-Mar-21,8.15,8.31,8.11,8.15,5495178
23-Mar-21,8.21,8.43,8.07,8.14,4933459
22-Mar-21,8.44,8.54,8.13,8.20,7547776
19-Mar-21,7.58,8.67,7.53,8.57,14364014
18-Mar-21,7.82,8.00,7.66,7.75,6329448
17-Mar-21,7.54,7.85,7.39,7.85,4908708
16-Mar-21,7.57,7.67,7.37,7.54,4941886
15-Mar-21,7.60,7.68,7.43,7.49,6539428
12-Mar-21,7.40,7.79,7.40,7.52,7353634
11-Mar-21,7.40,7.68,7.32,7.51,7613010
10-Mar-21,7.09,7.37,6.90,7.37,7541352
09-Mar-21,7.40,7.46,7.04,7.08,7460172
08-Mar-21,7.59,7.67,7.29,7.35,7541368
05-Mar-21,7.47,7.70,7.29,7.68,5032231
04-Mar-21,7.25,7.58,7.20,7.46,6182939
03-Mar-21,7.27,7.32,6.93,7.19,6766949
02-Mar-21,7.17,7.36,6.87,7.30,10421337
01-Mar-21,7.59,7.60,7.17,7.18,15750397
26-Feb-21,7.82,7.96,7.47,7.59,8411667
25-Feb-21,8.10,8.22,7.80,7.80,6149417
24-Feb-21,8.14,8.33,8.02,8.10,2849202
23-Feb-21,8.07,8.25,7.91,8.13,4927384
22-Feb-21,8.26,8.26,7.93,7.95,5978188
19-Feb-21,8.55,8.57,8.33,8.36,3944383
18-Feb-21,8.61,8.61,8.34,8.54,5834373
17-Feb-21,8.54,8.65,8.42,8.51,2227928
12-Feb-21,8.70,8.79,8.54,8.54,3743031
11-Feb-21,8.65,8.77,8.46,8.70,7323346
10-Feb-21,8.83,8.99,8.50,8.55,4098919
09-Feb-21,9.00,9.00,8.76,8.91,4498129
08-Feb-21,8.98,9.14,8.88,8.98,4522215
05-Feb-21,8.83,9.05,8.69,8.92,5810231
04-Feb-21,8.90,9.11,8.71,8.83,6770764
03-Feb-21,8.86,8.99,8.81,8.89,3249509
02-Feb-21,8.74,9.02,8.74,8.85,4295929
01-Feb-21,8.77,8.89,8.63,8.74,3680454
29-Jan-21,8.77,8.97,8.60,8.61,7126400
28-Jan-21,8.38,8.88,8.38,8.88,7239965
27-Jan-21,8.30,8.55,8.22,8.55,6922015
26-Jan-21,8.63,8.77,8.31,8.31,8384058
22-Jan-21,8.68,8.72,8.40,8.72,8474648
21-Jan-21,9.02,9.05,8.55,8.75,8281994
20-Jan-21,9.35,9.36,8.90,8.92,11576940
19-Jan-21,9.39,9.52,9.15,9.35,12028653
18-Jan-21,9.43,9.58,9.16,9.39,5655809
15-Jan-21,9.45,9.55,9.25,9.41,5601416
14-Jan-21,9.80,9.94,9.44,9.58,8558435
13-Jan-21,9.65,10.33,9.50,9.80,15953272
12-Jan-21,9.42,10.08,9.35,10.04,11722591
11-Jan-21,9.37,9.44,9.12,9.35,4414776
08-Jan-21,8.85,9.47,8.84,9.47,9141887
07-Jan-21,9.09,9.10,8.72,8.72,5416735
06-Jan-21,8.99,9.09,8.75,8.96,8530384
05-Jan-21,9.29,9.30,8.96,8.96,8520002
04-Jan-21,9.52,9.60,9.25,9.30,6729622
30-Dec-20,9.89,9.94,9.39,9.39,15707202
29-Dec-20,9.81,10.04,9.77,9.90,5382364
28-Dec-20,9.80,9.84,9.61,9.84,4052869
23-Dec-20,9.53,9.75,9.45,9.74,4086875
22-Dec-20,10.00,10.10,9.44,9.45,7626425
21-Dec-20,9.68,10.13,9.52,10.00,8217498
18-Dec-20,10.13,10.27,9.94,10.02,7309183
17-Dec-20,10.30,10.45,10.11,10.13,7144125
16-Dec-20,10.01,10.28,9.87,10.24,7681669
15-Dec-20,10.25,10.25,9.95,9.95,5083853
14-Dec-20,9.92,10.26,9.84,10.21,5964088
11-Dec-20,10.03,10.14,9.75,9.81,5738398
10-Dec-20,9.95,10.00,9.64,9.97,6815229
09-Dec-20,10.23,10.40,9.87,9.94,6228967
08-Dec-20,10.11,10.40,10.00,10.23,5461736
07-Dec-20,10.48,10.49,10.11,10.11,8759328
04-Dec-20,9.79,10.55,9.68,10.49,14543345
03-Dec-20,9.89,10.24,9.79,9.79,10543880
02-Dec-20,9.60,9.88,9.56,9.87,5738885
01-Dec-20,9.70,9.86,9.49,9.60,7477009
30-Nov-20,9.40,9.68,9.26,9.66,7961747
27-Nov-20,9.52,9.62,9.36,9.40,4510625
26-Nov-20,9.30,9.68,9.28,9.52,4176279
25-Nov-20,9.21,9.45,9.12,9.33,3247676
24-Nov-20,9.45,9.61,9.22,9.27,6819295
23-Nov-20,9.51,9.67,9.39,9.41,8115180
20-Nov-20,9.19,9.51,9.13,9.51,5761454
19-Nov-20,9.27,9.49,9.08,9.13,4672701
18-Nov-20,9.89,9.89,9.30,9.30,8093813
17-Nov-20,9.01,9.92,8.94,9.90,17768202
16-Nov-20,9.15,9.23,8.90,9.13,5242440
13-Nov-20,8.65,8.99,8.61,8.99,5145118
12-Nov-20,8.72,8.96,8.50,8.65,8262285
11-Nov-20,9.20,9.20,8.76,8.76,6181208
10-Nov-20,8.72,9.25,8.70,9.06,10594671
09-Nov-20,9.06,9.23,8.67,8.71,10788668
06-Nov-20,8.03,8.89,7.97,8.89,11843773
05-Nov-20,7.90,8.33,7.90,8.32,4888435
04-Nov-20,8.03,8.13,7.82,7.82,5554511
03-Nov-20,7.50,8.01,7.38,8.01,8454131
30-Oct-20,7.70,7.80,7.30,7.30,11551465
29-Oct-20,7.86,8.06,7.50,7.70,7677986
28-Oct-20,8.36,8.45,7.80,7.80,9692655
27-Oct-20,8.45,8.69,8.39,8.49,4989464
26-Oct-20,8.43,8.54,8.34,8.51,4552421
23-Oct-20,8.50,8.55,8.32,8.50,6113223
22-Oct-20,8.74,8.76,8.43,8.43,8817227
21-Oct-20,8.79,8.83,8.66,8.74,4858416
20-Oct-20,9.20,9.38,8.80,8.80,10325947
19-Oct-20,8.96,9.13,8.84,9.13,7045906
16-Oct-20,8.83,8.90,8.71,8.90,6530908
*exoneração de responsabilidade e termos de uso