ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,64%-0,069,319,369,289,763M1.418
01/07/20220,43%0,049,379,369,239,624M2.330
30/06/2022-4,80%-0,479,339,729,299,724M1.595
29/06/2022-1,90%-0,199,809,969,499,962M1.009
28/06/20221,11%0,119,999,889,7010,102M1.012
27/06/2022-0,60%-0,069,8810,009,8310,124M1.682
24/06/20220,71%0,079,949,739,6310,062M1.150
23/06/20223,24%0,319,879,439,439,954M2.216
22/06/2022-0,31%-0,039,569,509,349,705M2.002
21/06/20221,80%0,179,599,519,329,602M1.487
20/06/2022-0,84%-0,089,429,459,359,682M875
17/06/2022-2,26%-0,229,509,539,239,602M1.556
15/06/20224,52%0,429,729,289,289,722M1.228
14/06/2022-1,27%-0,129,309,429,199,532M1.192
13/06/2022-4,66%-0,469,429,539,229,573M1.948
10/06/2022-3,70%-0,389,8810,179,4510,175M1.660
09/06/20221,08%0,1110,2610,0910,0210,272M737
08/06/2022-1,07%-0,1110,1510,159,8910,382M1.043
07/06/2022-2,01%-0,2110,2610,4910,2510,542M1.190
06/06/2022-3,15%-0,3410,4710,9910,3310,994M2.661
03/06/20222,17%0,2310,8110,4710,1510,812M1.059
02/06/20224,75%0,4810,5810,0810,0510,583M1.606
01/06/2022-0,10%-0,0110,1010,119,6610,324M2.065
31/05/2022-3,71%-0,3910,1110,4310,1110,723M1.808
30/05/20220,67%0,0710,5010,4410,3010,622M1.225
27/05/2022-6,79%-0,7610,4311,1510,4311,303M1.598
26/05/20220,36%0,0411,1911,0610,9011,375M1.818
25/05/20222,29%0,2511,1510,9010,5811,157M2.685
24/05/2022-0,55%-0,0610,9010,8510,7111,046M2.668
23/05/20227,03%0,7210,9610,2110,2111,028M3.619
20/05/20224,49%0,4410,249,979,8810,285M1.791
19/05/2022-0,51%-0,059,809,729,619,942M1.307
18/05/20221,55%0,159,859,589,429,853M1.340
17/05/20221,89%0,189,709,599,539,722M1.027
16/05/20221,93%0,189,529,159,159,603M1.844
13/05/20229,37%0,809,348,548,549,343M1.460
12/05/2022-2,84%-0,258,548,788,518,812M1.402
11/05/20221,27%0,118,798,518,438,954M1.646
10/05/20225,08%0,428,688,448,258,702M1.730
09/05/2022-4,95%-0,438,268,608,188,642M1.756
06/05/20222,24%0,198,698,598,328,804M1.974
05/05/2022-6,59%-0,608,508,978,498,973M1.872
04/05/20227,82%0,669,108,448,299,103M1.692
03/05/2022-1,29%-0,118,448,558,268,653M1.843
02/05/2022-5,11%-0,468,559,008,499,015M3.339
29/04/2022-2,70%-0,259,019,399,019,482M1.527
28/04/20220,65%0,069,269,259,069,423M1.129
27/04/2022-1,18%-0,119,209,289,169,492M1.039
26/04/20221,42%0,139,319,159,029,403M1.583
25/04/2022-0,22%-0,029,189,128,829,254M2.154
22/04/2022-4,56%-0,449,209,389,149,533M1.737
20/04/20222,88%0,279,649,319,269,643M2.142
19/04/2022-0,21%-0,029,379,369,169,443M1.576
18/04/20222,96%0,279,399,059,049,392M1.286
14/04/2022-1,94%-0,189,129,279,049,402M1.258
13/04/20220,54%0,059,309,269,129,433M1.545
12/04/2022-2,53%-0,249,259,509,249,662M1.559
11/04/2022-2,27%-0,229,499,669,329,664M2.855
08/04/20222,10%0,209,719,519,4610,005M2.824
07/04/20220,21%0,029,519,469,279,644M2.704
06/04/2022-5,57%-0,569,4910,029,4010,026M3.391
05/04/2022-2,24%-0,2310,0510,269,9710,317M3.936
04/04/2022-2,10%-0,2210,2810,4110,0510,466M2.790
01/04/20228,02%0,7810,509,879,8210,508M3.089
31/03/2022-2,99%-0,309,7210,019,7010,258M3.977
30/03/2022-2,91%-0,3010,0210,249,9610,307M3.536
29/03/20222,69%0,2710,3210,109,9510,328M2.962
28/03/2022-5,55%-0,5910,0510,6410,0410,647M2.527
25/03/20223,60%0,3710,6410,3510,2511,0510M4.663
24/03/20221,18%0,1210,2710,1310,0110,405M2.329
23/03/2022-0,49%-0,0510,1510,2310,0010,328M2.792
22/03/2022-2,86%-0,3010,2010,4810,1410,698M2.998
21/03/20222,74%0,2810,5010,2610,0310,537M2.831
18/03/20220,99%0,1010,2210,129,9510,497M2.852
17/03/20220,00%0,0010,1210,159,9610,225M3.164
16/03/2022-4,98%-0,5310,1210,6710,1210,858M3.398
15/03/2022-1,84%-0,2010,6510,7010,4910,916M2.723
14/03/2022-2,69%-0,3010,8511,1610,7711,265M1.941
11/03/2022-3,63%-0,4211,1511,5710,9711,637M2.918
10/03/20224,80%0,5311,5710,9710,6611,579M3.446
09/03/20220,27%0,0311,0411,1010,8611,5211M3.700
08/03/20227,21%0,7411,0110,4710,0511,038M3.498
07/03/2022-6,81%-0,7510,2710,9510,1211,1312M4.231
04/03/2022-7,16%-0,8511,0211,8710,8711,8715M5.393
03/03/202211,25%1,2011,8710,6910,6612,0527M6.963
02/03/20225,02%0,5110,6710,169,8210,788M3.199
25/02/2022-2,12%-0,2210,1610,4710,1610,678M2.980
24/02/2022-5,81%-0,6410,3810,8310,0910,9211M3.924
23/02/20223,09%0,3311,0210,6610,5911,2410M2.600
22/02/20221,33%0,1410,6910,5210,4511,005M2.138
21/02/2022-0,66%-0,0710,5510,6910,5210,856M2.317
18/02/2022-0,47%-0,0510,6210,6110,5310,804M1.417
17/02/2022-0,74%-0,0810,6710,7510,4110,875M2.000
16/02/2022-0,09%-0,0110,7510,8410,5810,936M2.342
15/02/20224,26%0,4410,7610,4210,3610,875M1.803
14/02/20220,39%0,0410,3210,2810,2210,493M1.120
11/02/2022-0,68%-0,0710,2810,3110,1410,616M2.139
10/02/2022-0,67%-0,0710,3510,4210,2610,644M1.594
09/02/20221,86%0,1910,4210,2510,0210,447M2.009
08/02/20223,12%0,3110,239,889,7010,387M2.520
07/02/2022-4,62%-0,489,9210,419,8510,505M2.079
04/02/2022-0,19%-0,0210,4010,3710,1010,506M2.215
03/02/20226,87%0,6710,429,759,6310,4711M4.721
02/02/2022-0,10%-0,019,759,799,5610,005M2.561
01/02/20220,62%0,069,769,709,549,957M3.849
31/01/20224,86%0,459,709,299,219,734M2.092
28/01/2022-1,49%-0,149,259,169,119,686M1.798
27/01/20224,92%0,449,399,008,999,416M2.457
26/01/2022-0,22%-0,028,958,978,959,214M1.637
25/01/20227,17%0,608,978,418,259,006M2.510
24/01/2022-3,57%-0,318,378,618,318,663M1.556
21/01/20222,36%0,208,688,428,388,834M2.190
20/01/20228,72%0,688,487,817,798,484M2.046
19/01/2022-0,38%-0,037,808,037,808,086M2.790
18/01/20220,38%0,037,837,887,768,084M2.308
17/01/2022-1,39%-0,117,807,917,807,981M1.068
14/01/2022-0,63%-0,057,917,997,757,992M1.373
13/01/2022-0,38%-0,037,967,907,908,063M1.962
12/01/2022-0,12%-0,017,998,017,958,142M1.298
11/01/20223,76%0,298,007,887,688,023M2.169
10/01/2022-3,62%-0,297,717,907,698,054M2.037
07/01/20224,44%0,348,007,817,688,023M1.914
06/01/2022-7,49%-0,627,668,027,618,258M3.514
05/01/2022-0,60%-0,058,288,358,148,468M3.050
04/01/2022-0,83%-0,078,338,488,238,533M1.400
03/01/2022-2,33%-0,208,408,708,378,946M2.364
30/12/20212,99%0,258,608,508,508,893M1.452
29/12/2021-3,13%-0,278,358,598,358,682M713
28/12/20212,62%0,228,628,318,318,722M1.147
27/12/2021-0,94%-0,088,408,498,328,661M802
23/12/20211,80%0,158,488,398,298,501M930
22/12/2021-1,19%-0,108,338,338,218,451M860
21/12/20216,31%0,508,437,937,938,493M1.777
20/12/2021--7,938,347,938,383M1.227


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito