Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | -1,26% | -0,12 | 9,40 | 9,52 | 9,36 | 9,62 | 5M | 1.856 |
| 26/11/2020 | 2,04% | 0,19 | 9,52 | 9,30 | 9,28 | 9,68 | 4M | 1.537 |
| 25/11/2020 | 0,65% | 0,06 | 9,33 | 9,21 | 9,12 | 9,45 | 3M | 1.208 |
| 24/11/2020 | -1,49% | -0,14 | 9,27 | 9,45 | 9,22 | 9,61 | 7M | 3.653 |
| 23/11/2020 | -1,05% | -0,10 | 9,41 | 9,51 | 9,39 | 9,67 | 8M | 3.427 |
| 20/11/2020 | 4,16% | 0,38 | 9,51 | 9,19 | 9,13 | 9,51 | 6M | 2.465 |
| 19/11/2020 | -1,83% | -0,17 | 9,13 | 9,27 | 9,08 | 9,49 | 5M | 2.372 |
| 18/11/2020 | -6,06% | -0,60 | 9,30 | 9,89 | 9,30 | 9,89 | 8M | 3.354 |
| 17/11/2020 | 8,43% | 0,77 | 9,90 | 9,01 | 8,94 | 9,92 | 18M | 6.637 |
| 16/11/2020 | 1,56% | 0,14 | 9,13 | 9,15 | 8,90 | 9,23 | 5M | 2.746 |
| 13/11/2020 | 3,93% | 0,34 | 8,99 | 8,65 | 8,61 | 8,99 | 5M | 2.720 |
|
|
| 12/11/2020 | -1,26% | -0,11 | 8,65 | 8,72 | 8,50 | 8,96 | 8M | 4.120 |
| 11/11/2020 | -3,31% | -0,30 | 8,76 | 9,20 | 8,76 | 9,20 | 6M | 2.876 |
| 10/11/2020 | 4,02% | 0,35 | 9,06 | 8,72 | 8,70 | 9,25 | 11M | 5.311 |
| 09/11/2020 | -2,02% | -0,18 | 8,71 | 9,06 | 8,67 | 9,23 | 11M | 4.667 |
| 06/11/2020 | 6,85% | 0,57 | 8,89 | 8,03 | 7,97 | 8,89 | 12M | 4.935 |
| 05/11/2020 | 6,39% | 0,50 | 8,32 | 7,90 | 7,90 | 8,33 | 5M | 2.726 |
| 04/11/2020 | -2,37% | -0,19 | 7,82 | 8,03 | 7,82 | 8,13 | 6M | 3.799 |
| 03/11/2020 | 9,73% | 0,71 | 8,01 | 7,50 | 7,38 | 8,01 | 8M | 4.251 |
| 30/10/2020 | -5,19% | -0,40 | 7,30 | 7,70 | 7,30 | 7,80 | 12M | 5.090 |
| 29/10/2020 | -1,28% | -0,10 | 7,70 | 7,86 | 7,50 | 8,06 | 8M | 3.494 |
| 28/10/2020 | -8,13% | -0,69 | 7,80 | 8,36 | 7,80 | 8,45 | 10M | 3.867 |
| 27/10/2020 | -0,24% | -0,02 | 8,49 | 8,45 | 8,39 | 8,69 | 5M | 2.399 |
| 26/10/2020 | 0,12% | 0,01 | 8,51 | 8,43 | 8,34 | 8,54 | 5M | 2.318 |
| 23/10/2020 | 0,83% | 0,07 | 8,50 | 8,50 | 8,32 | 8,55 | 6M | 2.521 |
| 22/10/2020 | -3,55% | -0,31 | 8,43 | 8,74 | 8,43 | 8,76 | 9M | 2.420 |
| 21/10/2020 | -0,68% | -0,06 | 8,74 | 8,79 | 8,66 | 8,83 | 5M | 2.342 |
| 20/10/2020 | -3,61% | -0,33 | 8,80 | 9,20 | 8,80 | 9,38 | 10M | 4.752 |
| 19/10/2020 | 2,58% | 0,23 | 9,13 | 8,96 | 8,84 | 9,13 | 7M | 3.971 |
| 16/10/2020 | 1,25% | 0,11 | 8,90 | 8,83 | 8,71 | 8,90 | 7M | 3.447 |
| 15/10/2020 | 1,97% | 0,17 | 8,79 | 8,52 | 8,51 | 8,91 | 6M | 3.248 |
| 14/10/2020 | -0,35% | -0,03 | 8,62 | 8,72 | 8,53 | 8,74 | 5M | 2.529 |
| 13/10/2020 | -0,23% | -0,02 | 8,65 | 8,74 | 8,56 | 8,77 | 4M | 2.350 |
| 09/10/2020 | -3,02% | -0,27 | 8,67 | 8,97 | 8,61 | 9,01 | 7M | 3.555 |
| 08/10/2020 | 3,59% | 0,31 | 8,94 | 8,60 | 8,55 | 8,95 | 4M | 2.473 |
| 07/10/2020 | -0,80% | -0,07 | 8,63 | 8,70 | 8,49 | 8,78 | 7M | 3.797 |
| 06/10/2020 | 0,35% | 0,03 | 8,70 | 8,75 | 8,60 | 9,03 | 5M | 2.435 |
| 05/10/2020 | -4,83% | -0,44 | 8,67 | 9,25 | 8,67 | 9,25 | 7M | 3.145 |
| 02/10/2020 | 3,88% | 0,34 | 9,11 | 8,75 | 8,66 | 9,29 | 10M | 4.410 |
| 01/10/2020 | 1,74% | 0,15 | 8,77 | 8,73 | 8,52 | 8,80 | 5M | 2.673 |
| 30/09/2020 | 3,86% | 0,32 | 8,62 | 8,39 | 8,36 | 8,85 | 7M | 4.305 |
| 29/09/2020 | -3,49% | -0,30 | 8,30 | 8,60 | 8,28 | 8,68 | 6M | 3.253 |
| 28/09/2020 | 0,00% | 0,00 | 8,60 | 8,70 | 8,58 | 8,89 | 6M | 2.545 |
| 25/09/2020 | -1,94% | -0,17 | 8,60 | 8,74 | 8,58 | 8,74 | 3M | 1.708 |
| 24/09/2020 | 2,45% | 0,21 | 8,77 | 8,62 | 8,52 | 8,87 | 6M | 2.342 |
| 23/09/2020 | -2,39% | -0,21 | 8,56 | 8,81 | 8,56 | 8,90 | 6M | 3.087 |
| 22/09/2020 | -1,46% | -0,13 | 8,77 | 8,90 | 8,72 | 9,04 | 5M | 2.101 |
| 21/09/2020 | -2,73% | -0,25 | 8,90 | 9,04 | 8,74 | 9,10 | 6M | 2.838 |
| 18/09/2020 | -1,61% | -0,15 | 9,15 | 9,32 | 9,11 | 9,50 | 33M | 6.869 |
| 17/09/2020 | -3,73% | -0,36 | 9,30 | 9,61 | 9,30 | 9,61 | 9M | 3.145 |
| 16/09/2020 | 0,52% | 0,05 | 9,66 | 9,62 | 9,61 | 9,89 | 6M | 2.525 |
| 15/09/2020 | -2,54% | -0,25 | 9,61 | 9,89 | 9,56 | 9,98 | 10M | 2.996 |
| 14/09/2020 | 3,79% | 0,36 | 9,86 | 9,61 | 9,51 | 9,93 | 5M | 2.620 |
| 11/09/2020 | -4,71% | -0,47 | 9,50 | 10,06 | 9,50 | 10,09 | 11M | 4.480 |
| 10/09/2020 | -2,92% | -0,30 | 9,97 | 10,27 | 9,97 | 10,50 | 6M | 2.276 |
| 09/09/2020 | -2,84% | -0,30 | 10,27 | 10,59 | 10,07 | 10,72 | 9M | 3.942 |
| 08/09/2020 | -1,49% | -0,16 | 10,57 | 10,34 | 10,33 | 10,85 | 9M | 4.082 |
| 04/09/2020 | 6,34% | 0,64 | 10,73 | 10,11 | 9,86 | 10,73 | 15M | 3.482 |
| 03/09/2020 | -2,70% | -0,28 | 10,09 | 10,35 | 9,84 | 10,40 | 9M | 3.282 |
| 02/09/2020 | 2,37% | 0,24 | 10,37 | 10,20 | 10,11 | 10,40 | 4M | 1.846 |
| 01/09/2020 | -0,98% | -0,10 | 10,13 | 10,26 | 10,07 | 10,33 | 6M | 2.495 |
| 31/08/2020 | -0,97% | -0,10 | 10,23 | 10,36 | 10,11 | 10,42 | 7M | 2.670 |
| 28/08/2020 | -1,53% | -0,16 | 10,33 | 10,49 | 10,29 | 10,53 | 6M | 2.521 |
| 27/08/2020 | -0,85% | -0,09 | 10,49 | 10,59 | 10,29 | 10,81 | 7M | 2.541 |
| 26/08/2020 | -5,28% | -0,59 | 10,58 | 11,22 | 10,58 | 11,22 | 6M | 2.330 |
| 25/08/2020 | 0,54% | 0,06 | 11,17 | 11,11 | 11,05 | 11,30 | 5M | 2.382 |
| 24/08/2020 | 0,09% | 0,01 | 11,11 | 11,24 | 11,03 | 11,29 | 7M | 3.073 |
| 21/08/2020 | 0,45% | 0,05 | 11,10 | 11,05 | 10,91 | 11,37 | 6M | 2.274 |
| 20/08/2020 | 3,85% | 0,41 | 11,05 | 10,41 | 10,24 | 11,05 | 10M | 2.811 |
| 19/08/2020 | -0,84% | -0,09 | 10,64 | 10,72 | 10,53 | 10,88 | 6M | 2.590 |
| 18/08/2020 | 7,52% | 0,75 | 10,73 | 10,11 | 10,02 | 10,73 | 9M | 3.742 |
| 17/08/2020 | -4,22% | -0,44 | 9,98 | 10,43 | 9,90 | 10,59 | 9M | 3.439 |
| 14/08/2020 | -1,33% | -0,14 | 10,42 | 10,55 | 10,26 | 10,73 | 7M | 3.146 |
| 13/08/2020 | -0,94% | -0,10 | 10,56 | 10,62 | 10,39 | 10,75 | 8M | 3.821 |
| 12/08/2020 | -3,18% | -0,35 | 10,66 | 11,02 | 10,59 | 11,23 | 8M | 3.152 |
| 11/08/2020 | 0,55% | 0,06 | 11,01 | 11,03 | 10,90 | 11,37 | 10M | 3.202 |
| 10/08/2020 | -1,44% | -0,16 | 10,95 | 11,12 | 10,87 | 11,29 | 6M | 2.407 |
| 07/08/2020 | -2,46% | -0,28 | 11,11 | 11,00 | 10,83 | 11,31 | 12M | 3.695 |
| 06/08/2020 | 4,11% | 0,45 | 11,39 | 11,00 | 10,80 | 11,46 | 7M | 2.507 |
| 05/08/2020 | 1,30% | 0,14 | 10,94 | 10,95 | 10,75 | 11,02 | 6M | 2.620 |
| 04/08/2020 | -2,88% | -0,32 | 10,80 | 11,09 | 10,63 | 11,24 | 7M | 2.752 |
| 03/08/2020 | 1,00% | 0,11 | 11,12 | 11,01 | 10,83 | 11,26 | 9M | 4.167 |
| 31/07/2020 | -2,31% | -0,26 | 11,01 | 11,25 | 10,86 | 11,37 | 9M | 2.954 |
| 30/07/2020 | 0,27% | 0,03 | 11,27 | 11,11 | 11,02 | 11,38 | 7M | 2.168 |
| 29/07/2020 | -0,53% | -0,06 | 11,24 | 11,30 | 11,20 | 11,44 | 8M | 2.600 |
| 28/07/2020 | -1,14% | -0,13 | 11,30 | 11,46 | 11,10 | 11,46 | 7M | 2.682 |
| 27/07/2020 | 0,79% | 0,09 | 11,43 | 11,45 | 11,12 | 11,52 | 13M | 4.090 |
| 24/07/2020 | -8,47% | -1,05 | 11,34 | 12,22 | 11,24 | 12,37 | 35M | 10.178 |
| 23/07/2020 | 2,99% | 0,36 | 12,39 | 12,00 | 12,00 | 12,70 | 21M | 5.386 |
| 22/07/2020 | -0,58% | -0,07 | 12,03 | 12,15 | 11,82 | 12,55 | 13M | 3.982 |
| 21/07/2020 | -1,63% | -0,20 | 12,10 | 12,35 | 12,00 | 12,47 | 9M | 2.412 |
| 20/07/2020 | 2,24% | 0,27 | 12,30 | 12,14 | 11,93 | 12,48 | 11M | 3.299 |
| 17/07/2020 | 1,86% | 0,22 | 12,03 | 11,99 | 11,75 | 12,15 | 10M | 3.215 |
| 16/07/2020 | -1,34% | -0,16 | 11,81 | 12,00 | 11,60 | 12,06 | 8M | 2.517 |
| 15/07/2020 | 0,34% | 0,04 | 11,97 | 12,17 | 11,82 | 12,32 | 12M | 3.162 |
| 14/07/2020 | -3,32% | -0,41 | 11,93 | 12,50 | 11,82 | 12,64 | 22M | 6.083 |
| 13/07/2020 | 9,69% | 1,09 | 12,34 | 11,38 | 11,29 | 12,82 | 41M | 9.442 |
| 10/07/2020 | 1,08% | 0,12 | 11,25 | 11,13 | 10,94 | 11,26 | 6M | 2.637 |
| 09/07/2020 | -2,02% | -0,23 | 11,13 | 11,41 | 11,10 | 11,48 | 5M | 1.905 |
| 08/07/2020 | 0,62% | 0,07 | 11,36 | 11,35 | 11,16 | 11,56 | 8M | 2.530 |
| 07/07/2020 | -2,34% | -0,27 | 11,29 | 11,50 | 11,22 | 11,63 | 6M | 2.338 |
| 06/07/2020 | 1,85% | 0,21 | 11,56 | 11,63 | 11,19 | 11,66 | 13M | 4.725 |
| 03/07/2020 | 4,80% | 0,52 | 11,35 | 10,85 | 10,51 | 11,36 | 10M | 3.555 |
| 02/07/2020 | -1,55% | -0,17 | 10,83 | 11,20 | 10,80 | 11,66 | 13M | 3.793 |
| 01/07/2020 | 1,95% | 0,21 | 11,00 | 10,85 | 10,76 | 11,23 | 9M | 4.570 |
| 30/06/2020 | -0,19% | -0,02 | 10,79 | 10,90 | 10,62 | 11,25 | 9M | 3.402 |
| 29/06/2020 | 4,75% | 0,49 | 10,81 | 10,33 | 10,10 | 10,94 | 10M | 4.817 |
| 26/06/2020 | -3,64% | -0,39 | 10,32 | 10,71 | 10,32 | 10,95 | 6M | 2.310 |
| 25/06/2020 | 0,56% | 0,06 | 10,71 | 10,64 | 10,31 | 10,84 | 10M | 4.204 |
| 24/06/2020 | -4,83% | -0,54 | 10,65 | 11,19 | 10,64 | 11,26 | 8M | 3.537 |
| 23/06/2020 | -2,19% | -0,25 | 11,19 | 11,61 | 11,12 | 11,74 | 9M | 2.946 |
| 22/06/2020 | 3,16% | 0,35 | 11,44 | 11,26 | 10,94 | 11,44 | 7M | 2.595 |
| 19/06/2020 | -2,03% | -0,23 | 11,09 | 11,55 | 11,09 | 11,66 | 10M | 2.693 |
| 18/06/2020 | 0,09% | 0,01 | 11,32 | 11,20 | 11,05 | 11,59 | 8M | 2.758 |
| 17/06/2020 | 3,10% | 0,34 | 11,31 | 11,13 | 10,91 | 11,53 | 10M | 3.727 |
| 16/06/2020 | -2,23% | -0,25 | 10,97 | 11,75 | 10,96 | 11,83 | 11M | 4.284 |
| 15/06/2020 | -2,52% | -0,29 | 11,22 | 11,10 | 10,78 | 11,38 | 13M | 5.059 |
| 12/06/2020 | -2,54% | -0,30 | 11,51 | 11,30 | 10,84 | 11,60 | 14M | 4.174 |
| 10/06/2020 | -4,76% | -0,59 | 11,81 | 12,79 | 11,63 | 12,95 | 13M | 4.172 |
| 09/06/2020 | -0,96% | -0,12 | 12,40 | 12,58 | 11,86 | 12,60 | 14M | 4.241 |
| 08/06/2020 | 8,49% | 0,98 | 12,52 | 11,80 | 11,67 | 12,82 | 28M | 10.412 |
| 05/06/2020 | 1,23% | 0,14 | 11,54 | 11,80 | 11,25 | 11,97 | 19M | 5.243 |
| 04/06/2020 | -6,56% | -0,80 | 11,40 | 12,23 | 11,40 | 12,36 | 22M | 6.192 |
| 03/06/2020 | 5,17% | 0,60 | 12,20 | 11,91 | 11,71 | 12,45 | 26M | 9.393 |
| 02/06/2020 | 2,93% | 0,33 | 11,60 | 11,50 | 11,50 | 11,88 | 17M | 6.659 |
| 01/06/2020 | 3,39% | 0,37 | 11,27 | 10,96 | 10,90 | 11,57 | 20M | 7.511 |
| 29/05/2020 | 3,61% | 0,38 | 10,90 | 10,50 | 10,18 | 10,99 | 19M | 5.749 |
| 28/05/2020 | 2,53% | 0,26 | 10,52 | 10,30 | 9,98 | 10,65 | 11M | 3.788 |
| 27/05/2020 | 11,76% | 1,08 | 10,26 | 9,20 | 9,11 | 10,30 | 15M | 5.166 |
| 26/05/2020 | 3,96% | 0,35 | 9,18 | 9,10 | 9,00 | 9,34 | 7M | 2.365 |
| 25/05/2020 | -0,67% | -0,06 | 8,83 | 8,93 | 8,83 | 9,48 | 7M | 2.310 |
| 22/05/2020 | -2,74% | -0,25 | 8,89 | 8,90 | 8,56 | 9,10 | 7M | 2.197 |
| 21/05/2020 | 2,70% | 0,24 | 9,14 | 8,90 | 8,63 | 9,15 | 9M | 3.024 |
| 20/05/2020 | - | - | 8,90 | 7,85 | 7,85 | 8,90 | 10M | 3.777 |
Date,Open,High,Low,Close,Volume
27-Nov-20,9.52,9.62,9.36,9.40,4510625
26-Nov-20,9.30,9.68,9.28,9.52,4176279
25-Nov-20,9.21,9.45,9.12,9.33,3247676
24-Nov-20,9.45,9.61,9.22,9.27,6819295
23-Nov-20,9.51,9.67,9.39,9.41,8115180
20-Nov-20,9.19,9.51,9.13,9.51,5761454
19-Nov-20,9.27,9.49,9.08,9.13,4672701
18-Nov-20,9.89,9.89,9.30,9.30,8093813
17-Nov-20,9.01,9.92,8.94,9.90,17768202
16-Nov-20,9.15,9.23,8.90,9.13,5242440
13-Nov-20,8.65,8.99,8.61,8.99,5145118
12-Nov-20,8.72,8.96,8.50,8.65,8262285
11-Nov-20,9.20,9.20,8.76,8.76,6181208
10-Nov-20,8.72,9.25,8.70,9.06,10594671
09-Nov-20,9.06,9.23,8.67,8.71,10788668
06-Nov-20,8.03,8.89,7.97,8.89,11843773
05-Nov-20,7.90,8.33,7.90,8.32,4888435
04-Nov-20,8.03,8.13,7.82,7.82,5554511
03-Nov-20,7.50,8.01,7.38,8.01,8454131
30-Oct-20,7.70,7.80,7.30,7.30,11551465
29-Oct-20,7.86,8.06,7.50,7.70,7677986
28-Oct-20,8.36,8.45,7.80,7.80,9692655
27-Oct-20,8.45,8.69,8.39,8.49,4989464
26-Oct-20,8.43,8.54,8.34,8.51,4552421
23-Oct-20,8.50,8.55,8.32,8.50,6113223
22-Oct-20,8.74,8.76,8.43,8.43,8817227
21-Oct-20,8.79,8.83,8.66,8.74,4858416
20-Oct-20,9.20,9.38,8.80,8.80,10325947
19-Oct-20,8.96,9.13,8.84,9.13,7045906
16-Oct-20,8.83,8.90,8.71,8.90,6530908
15-Oct-20,8.52,8.91,8.51,8.79,5668153
14-Oct-20,8.72,8.74,8.53,8.62,4583055
13-Oct-20,8.74,8.77,8.56,8.65,3704521
09-Oct-20,8.97,9.01,8.61,8.67,6930708
08-Oct-20,8.60,8.95,8.55,8.94,4239059
07-Oct-20,8.70,8.78,8.49,8.63,6738905
06-Oct-20,8.75,9.03,8.60,8.70,4882115
05-Oct-20,9.25,9.25,8.67,8.67,7445405
02-Oct-20,8.75,9.29,8.66,9.11,10466511
01-Oct-20,8.73,8.80,8.52,8.77,4963187
30-Sep-20,8.39,8.85,8.36,8.62,7224431
29-Sep-20,8.60,8.68,8.28,8.30,6343315
28-Sep-20,8.70,8.89,8.58,8.60,5988973
25-Sep-20,8.74,8.74,8.58,8.60,3010674
24-Sep-20,8.62,8.87,8.52,8.77,5683184
23-Sep-20,8.81,8.90,8.56,8.56,5958543
22-Sep-20,8.90,9.04,8.72,8.77,4921384
21-Sep-20,9.04,9.10,8.74,8.90,5927679
18-Sep-20,9.32,9.50,9.11,9.15,32625704
17-Sep-20,9.61,9.61,9.30,9.30,8729432
16-Sep-20,9.62,9.89,9.61,9.66,5830671
15-Sep-20,9.89,9.98,9.56,9.61,9679540
14-Sep-20,9.61,9.93,9.51,9.86,5474875
11-Sep-20,10.06,10.09,9.50,9.50,10987351
10-Sep-20,10.27,10.50,9.97,9.97,5581583
09-Sep-20,10.59,10.72,10.07,10.27,9236946
08-Sep-20,10.34,10.85,10.33,10.57,9135730
04-Sep-20,10.11,10.73,9.86,10.73,14581589
03-Sep-20,10.35,10.40,9.84,10.09,9099114
02-Sep-20,10.20,10.40,10.11,10.37,3848724
01-Sep-20,10.26,10.33,10.07,10.13,6192528
31-Aug-20,10.36,10.42,10.11,10.23,7344635
28-Aug-20,10.49,10.53,10.29,10.33,6065972
27-Aug-20,10.59,10.81,10.29,10.49,6557696
26-Aug-20,11.22,11.22,10.58,10.58,6228153
25-Aug-20,11.11,11.30,11.05,11.17,4934928
24-Aug-20,11.24,11.29,11.03,11.11,7015099
21-Aug-20,11.05,11.37,10.91,11.10,5742594
20-Aug-20,10.41,11.05,10.24,11.05,9881491
19-Aug-20,10.72,10.88,10.53,10.64,6170377
18-Aug-20,10.11,10.73,10.02,10.73,8524681
17-Aug-20,10.43,10.59,9.90,9.98,8719040
14-Aug-20,10.55,10.73,10.26,10.42,6580584
13-Aug-20,10.62,10.75,10.39,10.56,8103370
12-Aug-20,11.02,11.23,10.59,10.66,8252024
11-Aug-20,11.03,11.37,10.90,11.01,10067807
10-Aug-20,11.12,11.29,10.87,10.95,6317694
07-Aug-20,11.00,11.31,10.83,11.11,11620597
06-Aug-20,11.00,11.46,10.80,11.39,7009380
05-Aug-20,10.95,11.02,10.75,10.94,5511035
04-Aug-20,11.09,11.24,10.63,10.80,7229617
03-Aug-20,11.01,11.26,10.83,11.12,8547965
31-Jul-20,11.25,11.37,10.86,11.01,9071113
30-Jul-20,11.11,11.38,11.02,11.27,6767365
29-Jul-20,11.30,11.44,11.20,11.24,7903961
28-Jul-20,11.46,11.46,11.10,11.30,7255087
27-Jul-20,11.45,11.52,11.12,11.43,12793748
24-Jul-20,12.22,12.37,11.24,11.34,35490737
23-Jul-20,12.00,12.70,12.00,12.39,20636176
22-Jul-20,12.15,12.55,11.82,12.03,13213546
21-Jul-20,12.35,12.47,12.00,12.10,8668983
20-Jul-20,12.14,12.48,11.93,12.30,10537487
17-Jul-20,11.99,12.15,11.75,12.03,9735979
16-Jul-20,12.00,12.06,11.60,11.81,7548027
15-Jul-20,12.17,12.32,11.82,11.97,11708572
14-Jul-20,12.50,12.64,11.82,11.93,22393592
13-Jul-20,11.38,12.82,11.29,12.34,41252081
10-Jul-20,11.13,11.26,10.94,11.25,6343290
09-Jul-20,11.41,11.48,11.10,11.13,5043411
08-Jul-20,11.35,11.56,11.16,11.36,8166811
07-Jul-20,11.50,11.63,11.22,11.29,6493050
06-Jul-20,11.63,11.66,11.19,11.56,13381518
03-Jul-20,10.85,11.36,10.51,11.35,10125756
02-Jul-20,11.20,11.66,10.80,10.83,12571691
01-Jul-20,10.85,11.23,10.76,11.00,8900771
30-Jun-20,10.90,11.25,10.62,10.79,9442702
29-Jun-20,10.33,10.94,10.10,10.81,9997202
26-Jun-20,10.71,10.95,10.32,10.32,5897341
25-Jun-20,10.64,10.84,10.31,10.71,9940742
24-Jun-20,11.19,11.26,10.64,10.65,8475644
23-Jun-20,11.61,11.74,11.12,11.19,9039447
22-Jun-20,11.26,11.44,10.94,11.44,6897096
19-Jun-20,11.55,11.66,11.09,11.09,9661387
18-Jun-20,11.20,11.59,11.05,11.32,7587576
17-Jun-20,11.13,11.53,10.91,11.31,9676397
16-Jun-20,11.75,11.83,10.96,10.97,11106172
15-Jun-20,11.10,11.38,10.78,11.22,12951104
12-Jun-20,11.30,11.60,10.84,11.51,13808865
10-Jun-20,12.79,12.95,11.63,11.81,12694965
09-Jun-20,12.58,12.60,11.86,12.40,13892477
08-Jun-20,11.80,12.82,11.67,12.52,28015918
05-Jun-20,11.80,11.97,11.25,11.54,18582998
04-Jun-20,12.23,12.36,11.40,11.40,21601110
03-Jun-20,11.91,12.45,11.71,12.20,26014622
02-Jun-20,11.50,11.88,11.50,11.60,16666618
01-Jun-20,10.96,11.57,10.90,11.27,20161300
29-May-20,10.50,10.99,10.18,10.90,18503711
28-May-20,10.30,10.65,9.98,10.52,11167764
27-May-20,9.20,10.30,9.11,10.26,14900549
26-May-20,9.10,9.34,9.00,9.18,6547612
25-May-20,8.93,9.48,8.83,8.83,7146258
22-May-20,8.90,9.10,8.56,8.89,6624043
21-May-20,8.90,9.15,8.63,9.14,8778499
20-May-20,7.85,8.90,7.85,8.90,9680685
*exoneração de responsabilidade e termos de uso