ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,40%-0,0717,2517,4317,0517,513M1.099
18/04/2019-2,15%-0,3817,3217,8817,0617,889M2.535
17/04/2019-0,39%-0,0717,7017,8617,5917,9611M1.194
16/04/2019-0,45%-0,0817,7717,8217,6517,963M955
15/04/20190,51%0,0917,8517,8917,6218,004M1.422
12/04/2019-1,33%-0,2417,7617,9417,7618,264M1.325
11/04/2019-3,12%-0,5818,0018,6117,9018,6110M2.732
10/04/2019-1,69%-0,3218,5819,0018,5519,103M915
09/04/20190,21%0,0418,9018,8918,5918,913M1.247
08/04/20191,78%0,3318,8618,6618,5318,903M1.085
05/04/2019-0,38%-0,0718,5318,6018,4018,814M1.116
04/04/20190,38%0,0718,6018,6118,3418,765M1.474
03/04/2019-3,94%-0,7618,5319,4718,5319,504M1.480
02/04/20190,36%0,0719,2919,2218,9819,353M1.076
01/04/2019-0,31%-0,0619,2219,3019,2219,575M1.723
29/03/20195,07%0,9319,2818,4018,3819,4322M7.102
28/03/20190,94%0,1718,3518,0918,0918,479M2.227
27/03/2019-3,96%-0,7518,1818,8818,0518,907M2.083
26/03/20191,77%0,3318,9318,7918,6119,028M2.921
25/03/2019-0,53%-0,1018,6018,6418,5019,2011M3.521
22/03/2019-5,32%-1,0518,7019,5618,6419,7211M2.950
21/03/20190,66%0,1319,7519,6619,4019,838M2.386
20/03/2019-0,66%-0,1319,6219,8619,6220,186M2.014
19/03/20190,10%0,0219,7519,7319,6520,3575M3.625
18/03/2019-0,30%-0,0619,7319,5719,5719,899M2.514
15/03/20190,30%0,0619,7920,0019,3820,309M2.500
14/03/20191,65%0,3219,7319,4419,3219,769M2.335
13/03/2019-1,62%-0,3219,4119,8019,3019,808M1.905
12/03/20190,31%0,0619,7319,7319,3219,926M1.695
11/03/20190,15%0,0319,6719,6619,6420,008M2.594
08/03/20194,19%0,7919,6418,7618,6719,8011M3.874
07/03/20191,34%0,2518,8518,6118,4418,866M1.758
06/03/2019-2,92%-0,5618,6019,2318,5319,235M1.743
01/03/2019-2,69%-0,5319,1619,7719,1119,775M1.350
28/02/2019-0,25%-0,0519,6919,5419,2219,806M1.714
27/02/20190,15%0,0319,7419,6019,4119,803M1.034
26/02/2019-0,45%-0,0919,7119,9019,5319,974M1.133
25/02/20190,25%0,0519,8019,6019,6020,144M1.116
22/02/2019-0,45%-0,0919,7520,0419,6220,164M1.036
21/02/2019-2,51%-0,5119,8420,3719,7520,436M1.506
20/02/2019-3,33%-0,7020,3520,9520,3421,206M1.629
19/02/20190,29%0,0621,0520,9920,6421,415M1.483
18/02/2019-0,05%-0,0120,9920,9920,6721,158M1.903
15/02/20193,65%0,7421,0020,4020,2921,2114M3.169
14/02/20191,25%0,2520,2620,1719,7720,5813M3.120
13/02/20191,73%0,3420,0119,7019,5620,328M2.333
12/02/20191,76%0,3419,6719,5819,5019,995M1.427
11/02/2019-1,13%-0,2219,3319,7819,1619,906M1.734
08/02/20191,19%0,2319,5519,1619,1519,683M942
07/02/2019-3,21%-0,6419,3219,9619,0219,9712M3.128
06/02/2019-2,73%-0,5619,9620,4519,6920,4610M2.317
05/02/2019-0,87%-0,1820,5220,6720,4520,672M677
04/02/2019-0,72%-0,1520,7020,8420,4220,844M944
01/02/2019-0,19%-0,0420,8520,8120,6421,005M1.255
31/01/2019-0,24%-0,0520,8920,8920,7021,2113M2.361
30/01/20190,24%0,0520,9420,8320,6221,156M1.631
29/01/20190,19%0,0420,8920,8520,3921,1018M2.747
28/01/20191,56%0,3220,8520,5019,8520,8516M2.594
24/01/20191,89%0,3820,5320,1620,1620,7911M1.946
23/01/20192,39%0,4720,1519,6719,6120,3511M2.510
22/01/20191,44%0,2819,6819,3019,1419,8616M4.390
21/01/20191,04%0,2019,4019,2018,8119,5610M2.071
18/01/2019-0,26%-0,0519,2019,3118,9719,3114M2.141
17/01/2019-0,82%-0,1619,2519,4119,1319,4311M1.578
16/01/20191,36%0,2619,4119,1518,9819,4510M1.716
15/01/20195,16%0,9419,1518,2118,0819,1523M3.227
14/01/20190,77%0,1418,2118,1817,5418,3417M3.211
11/01/20190,39%0,0718,0717,9117,8418,204M1.255
10/01/2019-1,32%-0,2418,0018,2017,7218,467M2.071
09/01/20191,22%0,2218,2418,0517,9418,366M1.729
08/01/20194,95%0,8518,0217,2016,9918,0513M5.039
07/01/2019-1,09%-0,1917,1717,4216,8517,5710M2.980
04/01/2019-2,14%-0,3817,3617,8517,2018,2311M3.043
03/01/2019-4,16%-0,7717,7418,4917,6318,7110M2.983
02/01/20192,83%0,5118,5117,9017,8418,8012M3.077
28/12/20184,96%0,8518,0017,1617,1618,1813M4.269
27/12/2018-4,62%-0,8317,1517,9417,0218,158M2.863
26/12/2018-1,53%-0,2817,9818,0617,5218,287M2.375
21/12/20180,61%0,1118,2618,1618,0518,547M2.133
20/12/20180,22%0,0418,1518,1017,8118,429M2.399
19/12/20180,67%0,1218,1118,2217,8718,396M1.904
18/12/2018-1,96%-0,3617,9918,4017,9918,697M2.546
17/12/2018-0,43%-0,0818,3518,0918,0618,546M1.987
14/12/20181,71%0,3118,4318,1017,9918,5912M3.452
13/12/2018-0,06%-0,0118,1218,2017,9318,5411M2.944
12/12/2018-0,60%-0,1118,1318,5117,9118,6315M2.843
11/12/20180,16%0,0318,2418,2517,9518,7312M3.954
10/12/20180,00%0,0018,2117,9517,7618,489M2.713
07/12/2018-0,44%-0,0818,2118,2918,1218,9218M5.154
06/12/20180,94%0,1718,2917,8617,7118,4513M3.494
05/12/20180,06%0,0118,1218,0217,3418,2018M4.618
04/12/20180,11%0,0218,1118,0817,6418,117M1.621
03/12/20185,98%1,0218,0917,3617,1518,1811M2.749
30/11/2018-2,35%-0,4117,0717,4816,6217,4811M2.538
29/11/20182,22%0,3817,4817,0017,0017,496M1.816
28/11/20184,52%0,7417,1016,5016,4617,188M2.447
27/11/2018-0,97%-0,1616,3616,5215,9916,695M1.389
26/11/2018-1,26%-0,2116,5216,7016,2116,944M1.568
23/11/20180,24%0,0416,7316,7216,3016,854M1.290
22/11/20181,83%0,3016,6916,2516,0416,706M1.460
21/11/20185,74%0,8916,3915,5015,1116,4015M2.675


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar