Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -2,62% | -0,24 | 8,91 | 9,24 | 8,91 | 9,24 | 5M | 1.792 |
| 28/07/2021 | 0,44% | 0,04 | 9,15 | 9,13 | 9,13 | 9,35 | 3M | 1.834 |
| 27/07/2021 | -2,88% | -0,27 | 9,11 | 9,27 | 9,02 | 9,36 | 4M | 1.434 |
| 26/07/2021 | -1,16% | -0,11 | 9,38 | 9,48 | 9,30 | 9,51 | 2M | 1.087 |
| 23/07/2021 | 0,32% | 0,03 | 9,49 | 9,49 | 9,34 | 9,58 | 2M | 1.103 |
| 22/07/2021 | 0,21% | 0,02 | 9,46 | 9,44 | 9,31 | 9,63 | 3M | 1.497 |
| 21/07/2021 | -1,15% | -0,11 | 9,44 | 9,54 | 9,29 | 9,59 | 4M | 1.430 |
| 20/07/2021 | 2,91% | 0,27 | 9,55 | 9,29 | 9,24 | 9,56 | 4M | 1.389 |
| 19/07/2021 | -2,11% | -0,20 | 9,28 | 9,39 | 9,26 | 9,44 | 6M | 2.513 |
| 16/07/2021 | -1,96% | -0,19 | 9,48 | 9,70 | 9,47 | 9,76 | 3M | 1.429 |
| 15/07/2021 | -1,43% | -0,14 | 9,67 | 9,84 | 9,66 | 9,84 | 3M | 1.334 |
|
|
| 14/07/2021 | -2,87% | -0,29 | 9,81 | 10,15 | 9,81 | 10,18 | 5M | 1.828 |
| 13/07/2021 | 4,02% | 0,39 | 10,10 | 9,69 | 9,62 | 10,13 | 8M | 2.531 |
| 12/07/2021 | 2,64% | 0,25 | 9,71 | 9,46 | 9,26 | 9,71 | 9M | 4.099 |
| 08/07/2021 | -2,87% | -0,28 | 9,46 | 9,59 | 9,35 | 9,60 | 9M | 2.948 |
| 07/07/2021 | 1,14% | 0,11 | 9,74 | 9,74 | 9,47 | 9,78 | 9M | 3.091 |
| 06/07/2021 | -6,87% | -0,71 | 9,63 | 10,35 | 9,63 | 10,35 | 16M | 6.701 |
| 05/07/2021 | -3,81% | -0,41 | 10,34 | 10,87 | 10,34 | 10,87 | 6M | 1.556 |
| 02/07/2021 | 1,42% | 0,15 | 10,75 | 10,72 | 10,47 | 10,95 | 7M | 2.353 |
| 01/07/2021 | -3,64% | -0,40 | 10,60 | 11,08 | 10,38 | 11,25 | 13M | 4.305 |
| 30/06/2021 | 0,55% | 0,06 | 11,00 | 11,02 | 10,60 | 11,20 | 10M | 2.738 |
| 29/06/2021 | 0,37% | 0,04 | 10,94 | 11,00 | 10,85 | 11,11 | 12M | 2.620 |
| 28/06/2021 | 5,42% | 0,56 | 10,90 | 10,31 | 10,26 | 11,02 | 27M | 7.801 |
| 25/06/2021 | 2,48% | 0,25 | 10,34 | 10,09 | 10,00 | 10,44 | 13M | 4.903 |
| 24/06/2021 | 4,13% | 0,40 | 10,09 | 9,71 | 9,69 | 10,20 | 11M | 3.179 |
| 23/06/2021 | 1,79% | 0,17 | 9,69 | 9,49 | 9,49 | 9,76 | 4M | 1.267 |
| 22/06/2021 | -1,65% | -0,16 | 9,52 | 9,70 | 9,46 | 9,70 | 3M | 1.383 |
| 21/06/2021 | 0,31% | 0,03 | 9,68 | 9,67 | 9,43 | 9,71 | 5M | 1.551 |
| 18/06/2021 | 3,76% | 0,35 | 9,65 | 9,33 | 9,23 | 9,66 | 4M | 1.416 |
| 17/06/2021 | -0,43% | -0,04 | 9,30 | 9,28 | 9,21 | 9,41 | 4M | 1.771 |
| 16/06/2021 | 0,32% | 0,03 | 9,34 | 9,36 | 9,22 | 9,39 | 6M | 2.074 |
| 15/06/2021 | -0,85% | -0,08 | 9,31 | 9,39 | 9,20 | 9,40 | 5M | 2.456 |
| 14/06/2021 | 0,43% | 0,04 | 9,39 | 9,34 | 9,30 | 9,58 | 5M | 1.676 |
| 11/06/2021 | -0,53% | -0,05 | 9,35 | 9,43 | 9,23 | 9,45 | 6M | 1.942 |
| 10/06/2021 | -2,08% | -0,20 | 9,40 | 9,61 | 9,37 | 9,68 | 4M | 1.648 |
| 09/06/2021 | -1,13% | -0,11 | 9,60 | 9,75 | 9,56 | 9,78 | 6M | 2.555 |
| 08/06/2021 | 0,41% | 0,04 | 9,71 | 9,70 | 9,50 | 9,76 | 3M | 1.376 |
| 07/06/2021 | -3,69% | -0,37 | 9,67 | 10,04 | 9,67 | 10,10 | 8M | 2.823 |
| 04/06/2021 | -0,59% | -0,06 | 10,04 | 10,01 | 10,00 | 10,35 | 5M | 2.717 |
| 02/06/2021 | 1,00% | 0,10 | 10,10 | 10,10 | 9,91 | 10,27 | 7M | 3.408 |
| 01/06/2021 | 1,63% | 0,16 | 10,00 | 9,90 | 9,88 | 10,48 | 18M | 4.831 |
| 31/05/2021 | -1,50% | -0,15 | 9,84 | 9,94 | 9,76 | 10,00 | 5M | 1.918 |
| 28/05/2021 | 1,01% | 0,10 | 9,99 | 9,90 | 9,81 | 9,99 | 3M | 1.325 |
| 27/05/2021 | 1,96% | 0,19 | 9,89 | 9,77 | 9,63 | 9,90 | 3M | 1.201 |
| 26/05/2021 | 1,04% | 0,10 | 9,70 | 9,50 | 9,46 | 9,71 | 6M | 1.626 |
| 25/05/2021 | -3,81% | -0,38 | 9,60 | 9,97 | 9,60 | 10,09 | 6M | 1.531 |
| 24/05/2021 | 0,71% | 0,07 | 9,98 | 9,99 | 9,75 | 10,00 | 6M | 1.419 |
| 21/05/2021 | -0,20% | -0,02 | 9,91 | 10,04 | 9,84 | 10,19 | 5M | 1.513 |
| 20/05/2021 | 2,06% | 0,20 | 9,93 | 9,73 | 9,70 | 10,02 | 6M | 2.129 |
| 19/05/2021 | 1,14% | 0,11 | 9,73 | 9,55 | 9,41 | 9,73 | 4M | 1.643 |
| 18/05/2021 | -1,33% | -0,13 | 9,62 | 9,67 | 9,51 | 9,70 | 2M | 985 |
| 17/05/2021 | 2,85% | 0,27 | 9,75 | 9,41 | 9,35 | 9,75 | 5M | 1.973 |
| 14/05/2021 | 0,00% | 0,00 | 9,48 | 9,53 | 9,34 | 9,72 | 5M | 1.804 |
| 13/05/2021 | -6,23% | -0,63 | 9,48 | 10,11 | 9,46 | 10,30 | 18M | 4.187 |
| 12/05/2021 | -1,37% | -0,14 | 10,11 | 10,28 | 10,00 | 10,30 | 6M | 1.550 |
| 11/05/2021 | 0,59% | 0,06 | 10,25 | 10,13 | 9,95 | 10,44 | 12M | 3.049 |
| 10/05/2021 | 2,93% | 0,29 | 10,19 | 9,90 | 9,85 | 10,27 | 16M | 3.494 |
| 07/05/2021 | 2,80% | 0,27 | 9,90 | 9,70 | 9,59 | 10,01 | 12M | 3.027 |
| 06/05/2021 | -3,02% | -0,30 | 9,63 | 9,85 | 9,50 | 9,88 | 7M | 1.988 |
| 05/05/2021 | 3,65% | 0,35 | 9,93 | 9,67 | 9,65 | 10,15 | 13M | 3.350 |
| 04/05/2021 | -1,14% | -0,11 | 9,58 | 9,61 | 9,44 | 9,83 | 7M | 2.301 |
| 03/05/2021 | 0,94% | 0,09 | 9,69 | 9,79 | 9,55 | 9,81 | 6M | 1.777 |
| 30/04/2021 | -3,13% | -0,31 | 9,60 | 9,80 | 9,54 | 9,92 | 9M | 3.886 |
| 29/04/2021 | 6,10% | 0,57 | 9,91 | 9,34 | 9,27 | 9,93 | 10M | 3.003 |
| 28/04/2021 | -1,79% | -0,17 | 9,34 | 9,69 | 9,15 | 9,69 | 8M | 2.942 |
| 27/04/2021 | -4,33% | -0,43 | 9,51 | 10,00 | 9,48 | 10,36 | 17M | 4.939 |
| 26/04/2021 | 6,31% | 0,59 | 9,94 | 9,36 | 9,29 | 9,96 | 13M | 4.563 |
| 23/04/2021 | -1,16% | -0,11 | 9,35 | 9,59 | 9,35 | 9,59 | 4M | 1.760 |
| 22/04/2021 | 0,21% | 0,02 | 9,46 | 9,42 | 9,37 | 9,81 | 12M | 3.700 |
| 20/04/2021 | 2,28% | 0,21 | 9,44 | 9,23 | 8,98 | 9,44 | 5M | 2.153 |
| 19/04/2021 | -1,28% | -0,12 | 9,23 | 9,40 | 9,13 | 9,52 | 5M | 2.102 |
| 16/04/2021 | 0,54% | 0,05 | 9,35 | 9,29 | 9,12 | 9,35 | 5M | 2.244 |
| 15/04/2021 | -1,69% | -0,16 | 9,30 | 9,46 | 9,27 | 9,53 | 3M | 1.961 |
| 14/04/2021 | -0,42% | -0,04 | 9,46 | 9,47 | 9,36 | 9,59 | 4M | 2.095 |
| 13/04/2021 | -2,86% | -0,28 | 9,50 | 9,78 | 9,32 | 9,80 | 10M | 3.936 |
| 12/04/2021 | -0,71% | -0,07 | 9,78 | 9,93 | 9,75 | 10,04 | 6M | 2.375 |
| 09/04/2021 | 0,72% | 0,07 | 9,85 | 9,78 | 9,73 | 9,95 | 3M | 1.473 |
| 08/04/2021 | 0,51% | 0,05 | 9,78 | 9,73 | 9,72 | 9,89 | 3M | 1.534 |
| 07/04/2021 | -1,72% | -0,17 | 9,73 | 9,97 | 9,71 | 10,14 | 8M | 3.450 |
| 06/04/2021 | 0,30% | 0,03 | 9,90 | 9,90 | 9,77 | 10,04 | 8M | 2.783 |
| 05/04/2021 | 7,52% | 0,69 | 9,87 | 9,20 | 9,18 | 9,93 | 15M | 4.255 |
| 01/04/2021 | 1,21% | 0,11 | 9,18 | 9,09 | 8,97 | 9,18 | 5M | 2.761 |
| 31/03/2021 | 0,55% | 0,05 | 9,07 | 8,93 | 8,80 | 9,14 | 6M | 3.303 |
| 30/03/2021 | 2,62% | 0,23 | 9,02 | 8,75 | 8,72 | 9,11 | 8M | 3.486 |
| 29/03/2021 | 4,02% | 0,34 | 8,79 | 8,48 | 8,40 | 8,88 | 9M | 3.122 |
| 26/03/2021 | 1,56% | 0,13 | 8,45 | 8,48 | 8,31 | 8,56 | 4M | 1.953 |
| 25/03/2021 | 2,09% | 0,17 | 8,32 | 8,16 | 8,06 | 8,50 | 6M | 3.022 |
| 24/03/2021 | 0,12% | 0,01 | 8,15 | 8,15 | 8,11 | 8,31 | 5M | 2.741 |
| 23/03/2021 | -0,73% | -0,06 | 8,14 | 8,21 | 8,07 | 8,43 | 5M | 2.407 |
| 22/03/2021 | -4,32% | -0,37 | 8,20 | 8,44 | 8,13 | 8,54 | 8M | 2.817 |
| 19/03/2021 | 10,58% | 0,82 | 8,57 | 7,58 | 7,53 | 8,67 | 14M | 5.555 |
| 18/03/2021 | -1,27% | -0,10 | 7,75 | 7,82 | 7,66 | 8,00 | 6M | 3.542 |
| 17/03/2021 | 4,11% | 0,31 | 7,85 | 7,54 | 7,39 | 7,85 | 5M | 3.391 |
| 16/03/2021 | 0,67% | 0,05 | 7,54 | 7,57 | 7,37 | 7,67 | 5M | 3.471 |
| 15/03/2021 | -0,40% | -0,03 | 7,49 | 7,60 | 7,43 | 7,68 | 7M | 4.878 |
| 12/03/2021 | 0,13% | 0,01 | 7,52 | 7,40 | 7,40 | 7,79 | 7M | 3.966 |
| 11/03/2021 | 1,90% | 0,14 | 7,51 | 7,40 | 7,32 | 7,68 | 8M | 4.465 |
| 10/03/2021 | 4,10% | 0,29 | 7,37 | 7,09 | 6,90 | 7,37 | 8M | 4.624 |
| 09/03/2021 | -3,67% | -0,27 | 7,08 | 7,40 | 7,04 | 7,46 | 7M | 3.665 |
| 08/03/2021 | -4,30% | -0,33 | 7,35 | 7,59 | 7,29 | 7,67 | 8M | 3.228 |
| 05/03/2021 | 2,95% | 0,22 | 7,68 | 7,47 | 7,29 | 7,70 | 5M | 2.822 |
| 04/03/2021 | 3,76% | 0,27 | 7,46 | 7,25 | 7,20 | 7,58 | 6M | 3.974 |
| 03/03/2021 | -1,51% | -0,11 | 7,19 | 7,27 | 6,93 | 7,32 | 7M | 3.254 |
| 02/03/2021 | 1,67% | 0,12 | 7,30 | 7,17 | 6,87 | 7,36 | 10M | 5.541 |
| 01/03/2021 | -5,40% | -0,41 | 7,18 | 7,59 | 7,17 | 7,60 | 16M | 7.628 |
| 26/02/2021 | -2,69% | -0,21 | 7,59 | 7,82 | 7,47 | 7,96 | 8M | 4.045 |
| 25/02/2021 | -3,70% | -0,30 | 7,80 | 8,10 | 7,80 | 8,22 | 6M | 2.428 |
| 24/02/2021 | -0,37% | -0,03 | 8,10 | 8,14 | 8,02 | 8,33 | 3M | 1.809 |
| 23/02/2021 | 2,26% | 0,18 | 8,13 | 8,07 | 7,91 | 8,25 | 5M | 2.379 |
| 22/02/2021 | -4,90% | -0,41 | 7,95 | 8,26 | 7,93 | 8,26 | 6M | 2.550 |
| 19/02/2021 | -2,11% | -0,18 | 8,36 | 8,55 | 8,33 | 8,57 | 4M | 1.379 |
| 18/02/2021 | 0,35% | 0,03 | 8,54 | 8,61 | 8,34 | 8,61 | 6M | 2.063 |
| 17/02/2021 | -0,35% | -0,03 | 8,51 | 8,54 | 8,42 | 8,65 | 2M | 1.298 |
| 12/02/2021 | -1,84% | -0,16 | 8,54 | 8,70 | 8,54 | 8,79 | 4M | 1.759 |
| 11/02/2021 | 1,75% | 0,15 | 8,70 | 8,65 | 8,46 | 8,77 | 7M | 4.209 |
| 10/02/2021 | -4,04% | -0,36 | 8,55 | 8,83 | 8,50 | 8,99 | 4M | 1.721 |
| 09/02/2021 | -0,78% | -0,07 | 8,91 | 9,00 | 8,76 | 9,00 | 4M | 2.412 |
| 08/02/2021 | 0,67% | 0,06 | 8,98 | 8,98 | 8,88 | 9,14 | 5M | 2.256 |
| 05/02/2021 | 1,02% | 0,09 | 8,92 | 8,83 | 8,69 | 9,05 | 6M | 1.943 |
| 04/02/2021 | -0,67% | -0,06 | 8,83 | 8,90 | 8,71 | 9,11 | 7M | 2.196 |
| 03/02/2021 | 0,45% | 0,04 | 8,89 | 8,86 | 8,81 | 8,99 | 3M | 1.552 |
| 02/02/2021 | 1,26% | 0,11 | 8,85 | 8,74 | 8,74 | 9,02 | 4M | 1.748 |
| 01/02/2021 | 1,51% | 0,13 | 8,74 | 8,77 | 8,63 | 8,89 | 4M | 1.868 |
| 29/01/2021 | -3,04% | -0,27 | 8,61 | 8,77 | 8,60 | 8,97 | 7M | 2.590 |
| 28/01/2021 | 3,86% | 0,33 | 8,88 | 8,38 | 8,38 | 8,88 | 7M | 2.941 |
| 27/01/2021 | 2,89% | 0,24 | 8,55 | 8,30 | 8,22 | 8,55 | 7M | 2.952 |
| 26/01/2021 | -4,70% | -0,41 | 8,31 | 8,63 | 8,31 | 8,77 | 8M | 3.124 |
| 22/01/2021 | -0,34% | -0,03 | 8,72 | 8,68 | 8,40 | 8,72 | 8M | 3.068 |
| 21/01/2021 | -1,91% | -0,17 | 8,75 | 9,02 | 8,55 | 9,05 | 8M | 2.906 |
| 20/01/2021 | -4,60% | -0,43 | 8,92 | 9,35 | 8,90 | 9,36 | 12M | 3.306 |
| 19/01/2021 | -0,43% | -0,04 | 9,35 | 9,39 | 9,15 | 9,52 | 12M | 5.223 |
| 18/01/2021 | -0,21% | -0,02 | 9,39 | 9,43 | 9,16 | 9,58 | 6M | 1.731 |
| 15/01/2021 | -1,77% | -0,17 | 9,41 | 9,45 | 9,25 | 9,55 | 6M | 1.936 |
| 14/01/2021 | - | - | 9,58 | 9,80 | 9,44 | 9,94 | 9M | 3.298 |
Date,Open,High,Low,Close,Volume
29-Jul-21,9.24,9.24,8.91,8.91,4623008
28-Jul-21,9.13,9.35,9.13,9.15,2567053
27-Jul-21,9.27,9.36,9.02,9.11,4013978
26-Jul-21,9.48,9.51,9.30,9.38,2430670
23-Jul-21,9.49,9.58,9.34,9.49,2450185
22-Jul-21,9.44,9.63,9.31,9.46,2892497
21-Jul-21,9.54,9.59,9.29,9.44,3729272
20-Jul-21,9.29,9.56,9.24,9.55,4115427
19-Jul-21,9.39,9.44,9.26,9.28,5621768
16-Jul-21,9.70,9.76,9.47,9.48,3241893
15-Jul-21,9.84,9.84,9.66,9.67,2871134
14-Jul-21,10.15,10.18,9.81,9.81,5017941
13-Jul-21,9.69,10.13,9.62,10.10,7734742
12-Jul-21,9.46,9.71,9.26,9.71,8570232
08-Jul-21,9.59,9.60,9.35,9.46,8799757
07-Jul-21,9.74,9.78,9.47,9.74,9080908
06-Jul-21,10.35,10.35,9.63,9.63,16263523
05-Jul-21,10.87,10.87,10.34,10.34,5775724
02-Jul-21,10.72,10.95,10.47,10.75,6951342
01-Jul-21,11.08,11.25,10.38,10.60,12989481
30-Jun-21,11.02,11.20,10.60,11.00,9767312
29-Jun-21,11.00,11.11,10.85,10.94,11695979
28-Jun-21,10.31,11.02,10.26,10.90,27190719
25-Jun-21,10.09,10.44,10.00,10.34,12844135
24-Jun-21,9.71,10.20,9.69,10.09,11496517
23-Jun-21,9.49,9.76,9.49,9.69,3959759
22-Jun-21,9.70,9.70,9.46,9.52,2751282
21-Jun-21,9.67,9.71,9.43,9.68,4755169
18-Jun-21,9.33,9.66,9.23,9.65,4103417
17-Jun-21,9.28,9.41,9.21,9.30,4424808
16-Jun-21,9.36,9.39,9.22,9.34,5589649
15-Jun-21,9.39,9.40,9.20,9.31,4800230
14-Jun-21,9.34,9.58,9.30,9.39,4517607
11-Jun-21,9.43,9.45,9.23,9.35,5795754
10-Jun-21,9.61,9.68,9.37,9.40,4114335
09-Jun-21,9.75,9.78,9.56,9.60,5858053
08-Jun-21,9.70,9.76,9.50,9.71,3475093
07-Jun-21,10.04,10.10,9.67,9.67,8291260
04-Jun-21,10.01,10.35,10.00,10.04,4943991
02-Jun-21,10.10,10.27,9.91,10.10,6945625
01-Jun-21,9.90,10.48,9.88,10.00,17862085
31-May-21,9.94,10.00,9.76,9.84,5235798
28-May-21,9.90,9.99,9.81,9.99,3493012
27-May-21,9.77,9.90,9.63,9.89,3354247
26-May-21,9.50,9.71,9.46,9.70,5533073
25-May-21,9.97,10.09,9.60,9.60,6081727
24-May-21,9.99,10.00,9.75,9.98,5617937
21-May-21,10.04,10.19,9.84,9.91,5232724
20-May-21,9.73,10.02,9.70,9.93,5689445
19-May-21,9.55,9.73,9.41,9.73,4079722
18-May-21,9.67,9.70,9.51,9.62,2382928
17-May-21,9.41,9.75,9.35,9.75,4928452
14-May-21,9.53,9.72,9.34,9.48,5436644
13-May-21,10.11,10.30,9.46,9.48,18401443
12-May-21,10.28,10.30,10.00,10.11,6016345
11-May-21,10.13,10.44,9.95,10.25,11947878
10-May-21,9.90,10.27,9.85,10.19,15743664
07-May-21,9.70,10.01,9.59,9.90,12188287
06-May-21,9.85,9.88,9.50,9.63,7109976
05-May-21,9.67,10.15,9.65,9.93,12538026
04-May-21,9.61,9.83,9.44,9.58,7089201
03-May-21,9.79,9.81,9.55,9.69,5584926
30-Apr-21,9.80,9.92,9.54,9.60,8700360
29-Apr-21,9.34,9.93,9.27,9.91,9704417
28-Apr-21,9.69,9.69,9.15,9.34,8265284
27-Apr-21,10.00,10.36,9.48,9.51,17091491
26-Apr-21,9.36,9.96,9.29,9.94,12564719
23-Apr-21,9.59,9.59,9.35,9.35,4357396
22-Apr-21,9.42,9.81,9.37,9.46,11781650
20-Apr-21,9.23,9.44,8.98,9.44,4927568
19-Apr-21,9.40,9.52,9.13,9.23,4720301
16-Apr-21,9.29,9.35,9.12,9.35,5380142
15-Apr-21,9.46,9.53,9.27,9.30,3366567
14-Apr-21,9.47,9.59,9.36,9.46,4013908
13-Apr-21,9.78,9.80,9.32,9.50,10161406
12-Apr-21,9.93,10.04,9.75,9.78,6341440
09-Apr-21,9.78,9.95,9.73,9.85,3238906
08-Apr-21,9.73,9.89,9.72,9.78,3099512
07-Apr-21,9.97,10.14,9.71,9.73,8187229
06-Apr-21,9.90,10.04,9.77,9.90,8211274
05-Apr-21,9.20,9.93,9.18,9.87,14856028
01-Apr-21,9.09,9.18,8.97,9.18,5497690
31-Mar-21,8.93,9.14,8.80,9.07,6042981
30-Mar-21,8.75,9.11,8.72,9.02,7606307
29-Mar-21,8.48,8.88,8.40,8.79,8609692
26-Mar-21,8.48,8.56,8.31,8.45,4015971
25-Mar-21,8.16,8.50,8.06,8.32,5920640
24-Mar-21,8.15,8.31,8.11,8.15,5495178
23-Mar-21,8.21,8.43,8.07,8.14,4933459
22-Mar-21,8.44,8.54,8.13,8.20,7547776
19-Mar-21,7.58,8.67,7.53,8.57,14364014
18-Mar-21,7.82,8.00,7.66,7.75,6329448
17-Mar-21,7.54,7.85,7.39,7.85,4908708
16-Mar-21,7.57,7.67,7.37,7.54,4941886
15-Mar-21,7.60,7.68,7.43,7.49,6539428
12-Mar-21,7.40,7.79,7.40,7.52,7353634
11-Mar-21,7.40,7.68,7.32,7.51,7613010
10-Mar-21,7.09,7.37,6.90,7.37,7541352
09-Mar-21,7.40,7.46,7.04,7.08,7460172
08-Mar-21,7.59,7.67,7.29,7.35,7541368
05-Mar-21,7.47,7.70,7.29,7.68,5032231
04-Mar-21,7.25,7.58,7.20,7.46,6182939
03-Mar-21,7.27,7.32,6.93,7.19,6766949
02-Mar-21,7.17,7.36,6.87,7.30,10421337
01-Mar-21,7.59,7.60,7.17,7.18,15750397
26-Feb-21,7.82,7.96,7.47,7.59,8411667
25-Feb-21,8.10,8.22,7.80,7.80,6149417
24-Feb-21,8.14,8.33,8.02,8.10,2849202
23-Feb-21,8.07,8.25,7.91,8.13,4927384
22-Feb-21,8.26,8.26,7.93,7.95,5978188
19-Feb-21,8.55,8.57,8.33,8.36,3944383
18-Feb-21,8.61,8.61,8.34,8.54,5834373
17-Feb-21,8.54,8.65,8.42,8.51,2227928
12-Feb-21,8.70,8.79,8.54,8.54,3743031
11-Feb-21,8.65,8.77,8.46,8.70,7323346
10-Feb-21,8.83,8.99,8.50,8.55,4098919
09-Feb-21,9.00,9.00,8.76,8.91,4498129
08-Feb-21,8.98,9.14,8.88,8.98,4522215
05-Feb-21,8.83,9.05,8.69,8.92,5810231
04-Feb-21,8.90,9.11,8.71,8.83,6770764
03-Feb-21,8.86,8.99,8.81,8.89,3249509
02-Feb-21,8.74,9.02,8.74,8.85,4295929
01-Feb-21,8.77,8.89,8.63,8.74,3680454
29-Jan-21,8.77,8.97,8.60,8.61,7126400
28-Jan-21,8.38,8.88,8.38,8.88,7239965
27-Jan-21,8.30,8.55,8.22,8.55,6922015
26-Jan-21,8.63,8.77,8.31,8.31,8384058
22-Jan-21,8.68,8.72,8.40,8.72,8474648
21-Jan-21,9.02,9.05,8.55,8.75,8281994
20-Jan-21,9.35,9.36,8.90,8.92,11576940
19-Jan-21,9.39,9.52,9.15,9.35,12028653
18-Jan-21,9.43,9.58,9.16,9.39,5655809
15-Jan-21,9.45,9.55,9.25,9.41,5601416
14-Jan-21,9.80,9.94,9.44,9.58,8558435
*exoneração de responsabilidade e termos de uso