Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,64% | -0,06 | 9,31 | 9,36 | 9,28 | 9,76 | 3M | 1.418 |
| 01/07/2022 | 0,43% | 0,04 | 9,37 | 9,36 | 9,23 | 9,62 | 4M | 2.330 |
| 30/06/2022 | -4,80% | -0,47 | 9,33 | 9,72 | 9,29 | 9,72 | 4M | 1.595 |
| 29/06/2022 | -1,90% | -0,19 | 9,80 | 9,96 | 9,49 | 9,96 | 2M | 1.009 |
| 28/06/2022 | 1,11% | 0,11 | 9,99 | 9,88 | 9,70 | 10,10 | 2M | 1.012 |
| 27/06/2022 | -0,60% | -0,06 | 9,88 | 10,00 | 9,83 | 10,12 | 4M | 1.682 |
| 24/06/2022 | 0,71% | 0,07 | 9,94 | 9,73 | 9,63 | 10,06 | 2M | 1.150 |
| 23/06/2022 | 3,24% | 0,31 | 9,87 | 9,43 | 9,43 | 9,95 | 4M | 2.216 |
| 22/06/2022 | -0,31% | -0,03 | 9,56 | 9,50 | 9,34 | 9,70 | 5M | 2.002 |
| 21/06/2022 | 1,80% | 0,17 | 9,59 | 9,51 | 9,32 | 9,60 | 2M | 1.487 |
| 20/06/2022 | -0,84% | -0,08 | 9,42 | 9,45 | 9,35 | 9,68 | 2M | 875 |
|
|
| 17/06/2022 | -2,26% | -0,22 | 9,50 | 9,53 | 9,23 | 9,60 | 2M | 1.556 |
| 15/06/2022 | 4,52% | 0,42 | 9,72 | 9,28 | 9,28 | 9,72 | 2M | 1.228 |
| 14/06/2022 | -1,27% | -0,12 | 9,30 | 9,42 | 9,19 | 9,53 | 2M | 1.192 |
| 13/06/2022 | -4,66% | -0,46 | 9,42 | 9,53 | 9,22 | 9,57 | 3M | 1.948 |
| 10/06/2022 | -3,70% | -0,38 | 9,88 | 10,17 | 9,45 | 10,17 | 5M | 1.660 |
| 09/06/2022 | 1,08% | 0,11 | 10,26 | 10,09 | 10,02 | 10,27 | 2M | 737 |
| 08/06/2022 | -1,07% | -0,11 | 10,15 | 10,15 | 9,89 | 10,38 | 2M | 1.043 |
| 07/06/2022 | -2,01% | -0,21 | 10,26 | 10,49 | 10,25 | 10,54 | 2M | 1.190 |
| 06/06/2022 | -3,15% | -0,34 | 10,47 | 10,99 | 10,33 | 10,99 | 4M | 2.661 |
| 03/06/2022 | 2,17% | 0,23 | 10,81 | 10,47 | 10,15 | 10,81 | 2M | 1.059 |
| 02/06/2022 | 4,75% | 0,48 | 10,58 | 10,08 | 10,05 | 10,58 | 3M | 1.606 |
| 01/06/2022 | -0,10% | -0,01 | 10,10 | 10,11 | 9,66 | 10,32 | 4M | 2.065 |
| 31/05/2022 | -3,71% | -0,39 | 10,11 | 10,43 | 10,11 | 10,72 | 3M | 1.808 |
| 30/05/2022 | 0,67% | 0,07 | 10,50 | 10,44 | 10,30 | 10,62 | 2M | 1.225 |
| 27/05/2022 | -6,79% | -0,76 | 10,43 | 11,15 | 10,43 | 11,30 | 3M | 1.598 |
| 26/05/2022 | 0,36% | 0,04 | 11,19 | 11,06 | 10,90 | 11,37 | 5M | 1.818 |
| 25/05/2022 | 2,29% | 0,25 | 11,15 | 10,90 | 10,58 | 11,15 | 7M | 2.685 |
| 24/05/2022 | -0,55% | -0,06 | 10,90 | 10,85 | 10,71 | 11,04 | 6M | 2.668 |
| 23/05/2022 | 7,03% | 0,72 | 10,96 | 10,21 | 10,21 | 11,02 | 8M | 3.619 |
| 20/05/2022 | 4,49% | 0,44 | 10,24 | 9,97 | 9,88 | 10,28 | 5M | 1.791 |
| 19/05/2022 | -0,51% | -0,05 | 9,80 | 9,72 | 9,61 | 9,94 | 2M | 1.307 |
| 18/05/2022 | 1,55% | 0,15 | 9,85 | 9,58 | 9,42 | 9,85 | 3M | 1.340 |
| 17/05/2022 | 1,89% | 0,18 | 9,70 | 9,59 | 9,53 | 9,72 | 2M | 1.027 |
| 16/05/2022 | 1,93% | 0,18 | 9,52 | 9,15 | 9,15 | 9,60 | 3M | 1.844 |
| 13/05/2022 | 9,37% | 0,80 | 9,34 | 8,54 | 8,54 | 9,34 | 3M | 1.460 |
| 12/05/2022 | -2,84% | -0,25 | 8,54 | 8,78 | 8,51 | 8,81 | 2M | 1.402 |
| 11/05/2022 | 1,27% | 0,11 | 8,79 | 8,51 | 8,43 | 8,95 | 4M | 1.646 |
| 10/05/2022 | 5,08% | 0,42 | 8,68 | 8,44 | 8,25 | 8,70 | 2M | 1.730 |
| 09/05/2022 | -4,95% | -0,43 | 8,26 | 8,60 | 8,18 | 8,64 | 2M | 1.756 |
| 06/05/2022 | 2,24% | 0,19 | 8,69 | 8,59 | 8,32 | 8,80 | 4M | 1.974 |
| 05/05/2022 | -6,59% | -0,60 | 8,50 | 8,97 | 8,49 | 8,97 | 3M | 1.872 |
| 04/05/2022 | 7,82% | 0,66 | 9,10 | 8,44 | 8,29 | 9,10 | 3M | 1.692 |
| 03/05/2022 | -1,29% | -0,11 | 8,44 | 8,55 | 8,26 | 8,65 | 3M | 1.843 |
| 02/05/2022 | -5,11% | -0,46 | 8,55 | 9,00 | 8,49 | 9,01 | 5M | 3.339 |
| 29/04/2022 | -2,70% | -0,25 | 9,01 | 9,39 | 9,01 | 9,48 | 2M | 1.527 |
| 28/04/2022 | 0,65% | 0,06 | 9,26 | 9,25 | 9,06 | 9,42 | 3M | 1.129 |
| 27/04/2022 | -1,18% | -0,11 | 9,20 | 9,28 | 9,16 | 9,49 | 2M | 1.039 |
| 26/04/2022 | 1,42% | 0,13 | 9,31 | 9,15 | 9,02 | 9,40 | 3M | 1.583 |
| 25/04/2022 | -0,22% | -0,02 | 9,18 | 9,12 | 8,82 | 9,25 | 4M | 2.154 |
| 22/04/2022 | -4,56% | -0,44 | 9,20 | 9,38 | 9,14 | 9,53 | 3M | 1.737 |
| 20/04/2022 | 2,88% | 0,27 | 9,64 | 9,31 | 9,26 | 9,64 | 3M | 2.142 |
| 19/04/2022 | -0,21% | -0,02 | 9,37 | 9,36 | 9,16 | 9,44 | 3M | 1.576 |
| 18/04/2022 | 2,96% | 0,27 | 9,39 | 9,05 | 9,04 | 9,39 | 2M | 1.286 |
| 14/04/2022 | -1,94% | -0,18 | 9,12 | 9,27 | 9,04 | 9,40 | 2M | 1.258 |
| 13/04/2022 | 0,54% | 0,05 | 9,30 | 9,26 | 9,12 | 9,43 | 3M | 1.545 |
| 12/04/2022 | -2,53% | -0,24 | 9,25 | 9,50 | 9,24 | 9,66 | 2M | 1.559 |
| 11/04/2022 | -2,27% | -0,22 | 9,49 | 9,66 | 9,32 | 9,66 | 4M | 2.855 |
| 08/04/2022 | 2,10% | 0,20 | 9,71 | 9,51 | 9,46 | 10,00 | 5M | 2.824 |
| 07/04/2022 | 0,21% | 0,02 | 9,51 | 9,46 | 9,27 | 9,64 | 4M | 2.704 |
| 06/04/2022 | -5,57% | -0,56 | 9,49 | 10,02 | 9,40 | 10,02 | 6M | 3.391 |
| 05/04/2022 | -2,24% | -0,23 | 10,05 | 10,26 | 9,97 | 10,31 | 7M | 3.936 |
| 04/04/2022 | -2,10% | -0,22 | 10,28 | 10,41 | 10,05 | 10,46 | 6M | 2.790 |
| 01/04/2022 | 8,02% | 0,78 | 10,50 | 9,87 | 9,82 | 10,50 | 8M | 3.089 |
| 31/03/2022 | -2,99% | -0,30 | 9,72 | 10,01 | 9,70 | 10,25 | 8M | 3.977 |
| 30/03/2022 | -2,91% | -0,30 | 10,02 | 10,24 | 9,96 | 10,30 | 7M | 3.536 |
| 29/03/2022 | 2,69% | 0,27 | 10,32 | 10,10 | 9,95 | 10,32 | 8M | 2.962 |
| 28/03/2022 | -5,55% | -0,59 | 10,05 | 10,64 | 10,04 | 10,64 | 7M | 2.527 |
| 25/03/2022 | 3,60% | 0,37 | 10,64 | 10,35 | 10,25 | 11,05 | 10M | 4.663 |
| 24/03/2022 | 1,18% | 0,12 | 10,27 | 10,13 | 10,01 | 10,40 | 5M | 2.329 |
| 23/03/2022 | -0,49% | -0,05 | 10,15 | 10,23 | 10,00 | 10,32 | 8M | 2.792 |
| 22/03/2022 | -2,86% | -0,30 | 10,20 | 10,48 | 10,14 | 10,69 | 8M | 2.998 |
| 21/03/2022 | 2,74% | 0,28 | 10,50 | 10,26 | 10,03 | 10,53 | 7M | 2.831 |
| 18/03/2022 | 0,99% | 0,10 | 10,22 | 10,12 | 9,95 | 10,49 | 7M | 2.852 |
| 17/03/2022 | 0,00% | 0,00 | 10,12 | 10,15 | 9,96 | 10,22 | 5M | 3.164 |
| 16/03/2022 | -4,98% | -0,53 | 10,12 | 10,67 | 10,12 | 10,85 | 8M | 3.398 |
| 15/03/2022 | -1,84% | -0,20 | 10,65 | 10,70 | 10,49 | 10,91 | 6M | 2.723 |
| 14/03/2022 | -2,69% | -0,30 | 10,85 | 11,16 | 10,77 | 11,26 | 5M | 1.941 |
| 11/03/2022 | -3,63% | -0,42 | 11,15 | 11,57 | 10,97 | 11,63 | 7M | 2.918 |
| 10/03/2022 | 4,80% | 0,53 | 11,57 | 10,97 | 10,66 | 11,57 | 9M | 3.446 |
| 09/03/2022 | 0,27% | 0,03 | 11,04 | 11,10 | 10,86 | 11,52 | 11M | 3.700 |
| 08/03/2022 | 7,21% | 0,74 | 11,01 | 10,47 | 10,05 | 11,03 | 8M | 3.498 |
| 07/03/2022 | -6,81% | -0,75 | 10,27 | 10,95 | 10,12 | 11,13 | 12M | 4.231 |
| 04/03/2022 | -7,16% | -0,85 | 11,02 | 11,87 | 10,87 | 11,87 | 15M | 5.393 |
| 03/03/2022 | 11,25% | 1,20 | 11,87 | 10,69 | 10,66 | 12,05 | 27M | 6.963 |
| 02/03/2022 | 5,02% | 0,51 | 10,67 | 10,16 | 9,82 | 10,78 | 8M | 3.199 |
| 25/02/2022 | -2,12% | -0,22 | 10,16 | 10,47 | 10,16 | 10,67 | 8M | 2.980 |
| 24/02/2022 | -5,81% | -0,64 | 10,38 | 10,83 | 10,09 | 10,92 | 11M | 3.924 |
| 23/02/2022 | 3,09% | 0,33 | 11,02 | 10,66 | 10,59 | 11,24 | 10M | 2.600 |
| 22/02/2022 | 1,33% | 0,14 | 10,69 | 10,52 | 10,45 | 11,00 | 5M | 2.138 |
| 21/02/2022 | -0,66% | -0,07 | 10,55 | 10,69 | 10,52 | 10,85 | 6M | 2.317 |
| 18/02/2022 | -0,47% | -0,05 | 10,62 | 10,61 | 10,53 | 10,80 | 4M | 1.417 |
| 17/02/2022 | -0,74% | -0,08 | 10,67 | 10,75 | 10,41 | 10,87 | 5M | 2.000 |
| 16/02/2022 | -0,09% | -0,01 | 10,75 | 10,84 | 10,58 | 10,93 | 6M | 2.342 |
| 15/02/2022 | 4,26% | 0,44 | 10,76 | 10,42 | 10,36 | 10,87 | 5M | 1.803 |
| 14/02/2022 | 0,39% | 0,04 | 10,32 | 10,28 | 10,22 | 10,49 | 3M | 1.120 |
| 11/02/2022 | -0,68% | -0,07 | 10,28 | 10,31 | 10,14 | 10,61 | 6M | 2.139 |
| 10/02/2022 | -0,67% | -0,07 | 10,35 | 10,42 | 10,26 | 10,64 | 4M | 1.594 |
| 09/02/2022 | 1,86% | 0,19 | 10,42 | 10,25 | 10,02 | 10,44 | 7M | 2.009 |
| 08/02/2022 | 3,12% | 0,31 | 10,23 | 9,88 | 9,70 | 10,38 | 7M | 2.520 |
| 07/02/2022 | -4,62% | -0,48 | 9,92 | 10,41 | 9,85 | 10,50 | 5M | 2.079 |
| 04/02/2022 | -0,19% | -0,02 | 10,40 | 10,37 | 10,10 | 10,50 | 6M | 2.215 |
| 03/02/2022 | 6,87% | 0,67 | 10,42 | 9,75 | 9,63 | 10,47 | 11M | 4.721 |
| 02/02/2022 | -0,10% | -0,01 | 9,75 | 9,79 | 9,56 | 10,00 | 5M | 2.561 |
| 01/02/2022 | 0,62% | 0,06 | 9,76 | 9,70 | 9,54 | 9,95 | 7M | 3.849 |
| 31/01/2022 | 4,86% | 0,45 | 9,70 | 9,29 | 9,21 | 9,73 | 4M | 2.092 |
| 28/01/2022 | -1,49% | -0,14 | 9,25 | 9,16 | 9,11 | 9,68 | 6M | 1.798 |
| 27/01/2022 | 4,92% | 0,44 | 9,39 | 9,00 | 8,99 | 9,41 | 6M | 2.457 |
| 26/01/2022 | -0,22% | -0,02 | 8,95 | 8,97 | 8,95 | 9,21 | 4M | 1.637 |
| 25/01/2022 | 7,17% | 0,60 | 8,97 | 8,41 | 8,25 | 9,00 | 6M | 2.510 |
| 24/01/2022 | -3,57% | -0,31 | 8,37 | 8,61 | 8,31 | 8,66 | 3M | 1.556 |
| 21/01/2022 | 2,36% | 0,20 | 8,68 | 8,42 | 8,38 | 8,83 | 4M | 2.190 |
| 20/01/2022 | 8,72% | 0,68 | 8,48 | 7,81 | 7,79 | 8,48 | 4M | 2.046 |
| 19/01/2022 | -0,38% | -0,03 | 7,80 | 8,03 | 7,80 | 8,08 | 6M | 2.790 |
| 18/01/2022 | 0,38% | 0,03 | 7,83 | 7,88 | 7,76 | 8,08 | 4M | 2.308 |
| 17/01/2022 | -1,39% | -0,11 | 7,80 | 7,91 | 7,80 | 7,98 | 1M | 1.068 |
| 14/01/2022 | -0,63% | -0,05 | 7,91 | 7,99 | 7,75 | 7,99 | 2M | 1.373 |
| 13/01/2022 | -0,38% | -0,03 | 7,96 | 7,90 | 7,90 | 8,06 | 3M | 1.962 |
| 12/01/2022 | -0,12% | -0,01 | 7,99 | 8,01 | 7,95 | 8,14 | 2M | 1.298 |
| 11/01/2022 | 3,76% | 0,29 | 8,00 | 7,88 | 7,68 | 8,02 | 3M | 2.169 |
| 10/01/2022 | -3,62% | -0,29 | 7,71 | 7,90 | 7,69 | 8,05 | 4M | 2.037 |
| 07/01/2022 | 4,44% | 0,34 | 8,00 | 7,81 | 7,68 | 8,02 | 3M | 1.914 |
| 06/01/2022 | -7,49% | -0,62 | 7,66 | 8,02 | 7,61 | 8,25 | 8M | 3.514 |
| 05/01/2022 | -0,60% | -0,05 | 8,28 | 8,35 | 8,14 | 8,46 | 8M | 3.050 |
| 04/01/2022 | -0,83% | -0,07 | 8,33 | 8,48 | 8,23 | 8,53 | 3M | 1.400 |
| 03/01/2022 | -2,33% | -0,20 | 8,40 | 8,70 | 8,37 | 8,94 | 6M | 2.364 |
| 30/12/2021 | 2,99% | 0,25 | 8,60 | 8,50 | 8,50 | 8,89 | 3M | 1.452 |
| 29/12/2021 | -3,13% | -0,27 | 8,35 | 8,59 | 8,35 | 8,68 | 2M | 713 |
| 28/12/2021 | 2,62% | 0,22 | 8,62 | 8,31 | 8,31 | 8,72 | 2M | 1.147 |
| 27/12/2021 | -0,94% | -0,08 | 8,40 | 8,49 | 8,32 | 8,66 | 1M | 802 |
| 23/12/2021 | 1,80% | 0,15 | 8,48 | 8,39 | 8,29 | 8,50 | 1M | 930 |
| 22/12/2021 | -1,19% | -0,10 | 8,33 | 8,33 | 8,21 | 8,45 | 1M | 860 |
| 21/12/2021 | 6,31% | 0,50 | 8,43 | 7,93 | 7,93 | 8,49 | 3M | 1.777 |
| 20/12/2021 | - | - | 7,93 | 8,34 | 7,93 | 8,38 | 3M | 1.227 |
Date,Open,High,Low,Close,Volume
04-Jul-22,9.36,9.76,9.28,9.31,2968639
01-Jul-22,9.36,9.62,9.23,9.37,3907364
30-Jun-22,9.72,9.72,9.29,9.33,3509684
29-Jun-22,9.96,9.96,9.49,9.80,2165647
28-Jun-22,9.88,10.10,9.70,9.99,2265555
27-Jun-22,10.00,10.12,9.83,9.88,4144588
24-Jun-22,9.73,10.06,9.63,9.94,2274662
23-Jun-22,9.43,9.95,9.43,9.87,4023030
22-Jun-22,9.50,9.70,9.34,9.56,5201287
21-Jun-22,9.51,9.60,9.32,9.59,2242699
20-Jun-22,9.45,9.68,9.35,9.42,1976413
17-Jun-22,9.53,9.60,9.23,9.50,2310782
15-Jun-22,9.28,9.72,9.28,9.72,2475268
14-Jun-22,9.42,9.53,9.19,9.30,2069372
13-Jun-22,9.53,9.57,9.22,9.42,3080767
10-Jun-22,10.17,10.17,9.45,9.88,4570752
09-Jun-22,10.09,10.27,10.02,10.26,1572039
08-Jun-22,10.15,10.38,9.89,10.15,1604453
07-Jun-22,10.49,10.54,10.25,10.26,1623333
06-Jun-22,10.99,10.99,10.33,10.47,3955987
03-Jun-22,10.47,10.81,10.15,10.81,2239698
02-Jun-22,10.08,10.58,10.05,10.58,3471599
01-Jun-22,10.11,10.32,9.66,10.10,4137116
31-May-22,10.43,10.72,10.11,10.11,2611513
30-May-22,10.44,10.62,10.30,10.50,2459725
27-May-22,11.15,11.30,10.43,10.43,3069800
26-May-22,11.06,11.37,10.90,11.19,4547663
25-May-22,10.90,11.15,10.58,11.15,6970041
24-May-22,10.85,11.04,10.71,10.90,5968014
23-May-22,10.21,11.02,10.21,10.96,7695254
20-May-22,9.97,10.28,9.88,10.24,4652978
19-May-22,9.72,9.94,9.61,9.80,2042857
18-May-22,9.58,9.85,9.42,9.85,2946510
17-May-22,9.59,9.72,9.53,9.70,1779550
16-May-22,9.15,9.60,9.15,9.52,2748447
13-May-22,8.54,9.34,8.54,9.34,2620465
12-May-22,8.78,8.81,8.51,8.54,2377683
11-May-22,8.51,8.95,8.43,8.79,3895988
10-May-22,8.44,8.70,8.25,8.68,2373441
09-May-22,8.60,8.64,8.18,8.26,2259383
06-May-22,8.59,8.80,8.32,8.69,3579526
05-May-22,8.97,8.97,8.49,8.50,2655598
04-May-22,8.44,9.10,8.29,9.10,2673850
03-May-22,8.55,8.65,8.26,8.44,2722506
02-May-22,9.00,9.01,8.49,8.55,4832348
29-Apr-22,9.39,9.48,9.01,9.01,2215132
28-Apr-22,9.25,9.42,9.06,9.26,2685310
27-Apr-22,9.28,9.49,9.16,9.20,1657410
26-Apr-22,9.15,9.40,9.02,9.31,2836655
25-Apr-22,9.12,9.25,8.82,9.18,4294627
22-Apr-22,9.38,9.53,9.14,9.20,2845709
20-Apr-22,9.31,9.64,9.26,9.64,3472963
19-Apr-22,9.36,9.44,9.16,9.37,2502692
18-Apr-22,9.05,9.39,9.04,9.39,2135452
14-Apr-22,9.27,9.40,9.04,9.12,1931374
13-Apr-22,9.26,9.43,9.12,9.30,2614679
12-Apr-22,9.50,9.66,9.24,9.25,2470503
11-Apr-22,9.66,9.66,9.32,9.49,4052913
08-Apr-22,9.51,10.00,9.46,9.71,4705569
07-Apr-22,9.46,9.64,9.27,9.51,4004561
06-Apr-22,10.02,10.02,9.40,9.49,5650716
05-Apr-22,10.26,10.31,9.97,10.05,6695005
04-Apr-22,10.41,10.46,10.05,10.28,5502881
01-Apr-22,9.87,10.50,9.82,10.50,8030679
31-Mar-22,10.01,10.25,9.70,9.72,8373611
30-Mar-22,10.24,10.30,9.96,10.02,7232975
29-Mar-22,10.10,10.32,9.95,10.32,7730579
28-Mar-22,10.64,10.64,10.04,10.05,6754368
25-Mar-22,10.35,11.05,10.25,10.64,9535791
24-Mar-22,10.13,10.40,10.01,10.27,5017456
23-Mar-22,10.23,10.32,10.00,10.15,8028152
22-Mar-22,10.48,10.69,10.14,10.20,7806038
21-Mar-22,10.26,10.53,10.03,10.50,6919676
18-Mar-22,10.12,10.49,9.95,10.22,6789487
17-Mar-22,10.15,10.22,9.96,10.12,5390943
16-Mar-22,10.67,10.85,10.12,10.12,8175625
15-Mar-22,10.70,10.91,10.49,10.65,5920464
14-Mar-22,11.16,11.26,10.77,10.85,5180639
11-Mar-22,11.57,11.63,10.97,11.15,6682783
10-Mar-22,10.97,11.57,10.66,11.57,8552966
09-Mar-22,11.10,11.52,10.86,11.04,10660120
08-Mar-22,10.47,11.03,10.05,11.01,8102471
07-Mar-22,10.95,11.13,10.12,10.27,12400251
04-Mar-22,11.87,11.87,10.87,11.02,15051978
03-Mar-22,10.69,12.05,10.66,11.87,26885854
02-Mar-22,10.16,10.78,9.82,10.67,8127620
25-Feb-22,10.47,10.67,10.16,10.16,7788028
24-Feb-22,10.83,10.92,10.09,10.38,11065893
23-Feb-22,10.66,11.24,10.59,11.02,9550462
22-Feb-22,10.52,11.00,10.45,10.69,5037187
21-Feb-22,10.69,10.85,10.52,10.55,5522457
18-Feb-22,10.61,10.80,10.53,10.62,3575520
17-Feb-22,10.75,10.87,10.41,10.67,4640385
16-Feb-22,10.84,10.93,10.58,10.75,5963596
15-Feb-22,10.42,10.87,10.36,10.76,5295093
14-Feb-22,10.28,10.49,10.22,10.32,2911783
11-Feb-22,10.31,10.61,10.14,10.28,6304426
10-Feb-22,10.42,10.64,10.26,10.35,3612094
09-Feb-22,10.25,10.44,10.02,10.42,7117265
08-Feb-22,9.88,10.38,9.70,10.23,7239306
07-Feb-22,10.41,10.50,9.85,9.92,5399006
04-Feb-22,10.37,10.50,10.10,10.40,5838648
03-Feb-22,9.75,10.47,9.63,10.42,10988084
02-Feb-22,9.79,10.00,9.56,9.75,5374539
01-Feb-22,9.70,9.95,9.54,9.76,6865559
31-Jan-22,9.29,9.73,9.21,9.70,4459711
28-Jan-22,9.16,9.68,9.11,9.25,6039897
27-Jan-22,9.00,9.41,8.99,9.39,6289872
26-Jan-22,8.97,9.21,8.95,8.95,3861878
25-Jan-22,8.41,9.00,8.25,8.97,6301349
24-Jan-22,8.61,8.66,8.31,8.37,3115161
21-Jan-22,8.42,8.83,8.38,8.68,4396562
20-Jan-22,7.81,8.48,7.79,8.48,4376668
19-Jan-22,8.03,8.08,7.80,7.80,5698938
18-Jan-22,7.88,8.08,7.76,7.83,4284497
17-Jan-22,7.91,7.98,7.80,7.80,1475313
14-Jan-22,7.99,7.99,7.75,7.91,1872753
13-Jan-22,7.90,8.06,7.90,7.96,2687762
12-Jan-22,8.01,8.14,7.95,7.99,1771227
11-Jan-22,7.88,8.02,7.68,8.00,2886964
10-Jan-22,7.90,8.05,7.69,7.71,3648879
07-Jan-22,7.81,8.02,7.68,8.00,3360220
06-Jan-22,8.02,8.25,7.61,7.66,7882761
05-Jan-22,8.35,8.46,8.14,8.28,7963851
04-Jan-22,8.48,8.53,8.23,8.33,3262515
03-Jan-22,8.70,8.94,8.37,8.40,6012368
30-Dec-21,8.50,8.89,8.50,8.60,3127287
29-Dec-21,8.59,8.68,8.35,8.35,1609801
28-Dec-21,8.31,8.72,8.31,8.62,1991264
27-Dec-21,8.49,8.66,8.32,8.40,1383887
23-Dec-21,8.39,8.50,8.29,8.48,1248339
22-Dec-21,8.33,8.45,8.21,8.33,1236161
21-Dec-21,7.93,8.49,7.93,8.43,3028537
20-Dec-21,8.34,8.38,7.93,7.93,2595531
*exoneração de responsabilidade e termos de uso