papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,49%-0,149,259,169,119,686M1.798
27/01/20224,92%0,449,399,008,999,416M2.457
26/01/2022-0,22%-0,028,958,978,959,214M1.637
25/01/20227,17%0,608,978,418,259,006M2.510
24/01/2022-3,57%-0,318,378,618,318,663M1.556
21/01/20222,36%0,208,688,428,388,834M2.190
20/01/20228,72%0,688,487,817,798,484M2.046
19/01/2022-0,38%-0,037,808,037,808,086M2.790
18/01/20220,38%0,037,837,887,768,084M2.308
17/01/2022-1,39%-0,117,807,917,807,981M1.068
14/01/2022-0,63%-0,057,917,997,757,992M1.373
13/01/2022-0,38%-0,037,967,907,908,063M1.962
12/01/2022-0,12%-0,017,998,017,958,142M1.298
11/01/20223,76%0,298,007,887,688,023M2.169
10/01/2022-3,62%-0,297,717,907,698,054M2.037
07/01/20224,44%0,348,007,817,688,023M1.914
06/01/2022-7,49%-0,627,668,027,618,258M3.514
05/01/2022-0,60%-0,058,288,358,148,468M3.050
04/01/2022-0,83%-0,078,338,488,238,533M1.400
03/01/2022-2,33%-0,208,408,708,378,946M2.364
30/12/20212,99%0,258,608,508,508,893M1.452
29/12/2021-3,13%-0,278,358,598,358,682M713
28/12/20212,62%0,228,628,318,318,722M1.147
27/12/2021-0,94%-0,088,408,498,328,661M802
23/12/20211,80%0,158,488,398,298,501M930
22/12/2021-1,19%-0,108,338,338,218,451M860
21/12/20216,31%0,508,437,937,938,493M1.777
20/12/2021-4,92%-0,417,938,347,938,383M1.227
17/12/2021-0,24%-0,028,348,418,148,422M1.354
16/12/2021-0,59%-0,058,368,508,318,693M2.331
15/12/2021-1,52%-0,138,418,648,148,693M2.544
14/12/2021-0,93%-0,088,548,758,318,753M2.576
13/12/2021-2,49%-0,228,628,898,518,893M2.229
10/12/2021-2,54%-0,238,849,108,809,184M2.165
09/12/20212,37%0,219,078,838,559,084M2.287
08/12/20215,10%0,438,868,428,318,873M1.402
07/12/2021-5,92%-0,538,438,888,439,134M1.836
06/12/20210,22%0,028,968,918,769,053M1.852
03/12/20215,42%0,468,948,488,489,206M2.955
02/12/20212,29%0,198,488,268,208,543M2.430
01/12/20210,36%0,038,298,378,098,545M3.177
30/11/2021-1,43%-0,128,268,297,938,404M2.098
29/11/20213,33%0,278,388,187,958,595M2.326
26/11/2021-3,11%-0,268,118,007,678,127M3.100
25/11/20212,07%0,178,378,198,158,522M1.721
24/11/20210,00%0,008,208,177,968,243M1.874
23/11/20212,12%0,178,208,057,908,334M2.734
22/11/20210,37%0,038,038,177,898,326M3.462
19/11/2021-2,56%-0,218,008,297,958,405M2.299
18/11/2021-4,53%-0,398,218,628,218,784M3.055
17/11/2021-10,04%-0,968,609,568,609,868M3.468
16/11/20210,63%0,069,569,509,329,708M4.198
12/11/20213,94%0,369,509,008,959,548M3.576
11/11/202117,78%1,389,148,308,159,1913M5.176
10/11/20213,88%0,297,767,477,457,793M2.369
09/11/20211,08%0,087,477,397,397,633M2.139
08/11/2021-0,67%-0,057,397,347,277,452M1.578
05/11/20213,62%0,267,447,267,167,533M1.746
04/11/2021-3,10%-0,237,187,407,127,435M3.361
03/11/20211,93%0,147,417,277,227,704M2.792
01/11/20211,82%0,137,277,227,157,343M2.352
29/10/2021-5,31%-0,407,147,517,147,604M1.913
28/10/2021-3,46%-0,277,547,817,497,813M1.609
27/10/2021-2,50%-0,207,818,027,768,242M1.278
26/10/2021-3,73%-0,318,018,228,018,332M1.608
25/10/20215,58%0,448,327,827,798,323M1.745
22/10/2021-3,90%-0,327,888,067,528,115M2.624
21/10/2021-6,92%-0,618,208,638,128,654M2.615
20/10/20213,89%0,338,818,568,559,014M2.311
19/10/2021-4,18%-0,378,488,808,428,843M2.259
18/10/20212,43%0,218,858,638,388,853M1.906
15/10/20212,13%0,188,648,468,458,652M1.240
14/10/2021-0,59%-0,058,468,508,318,602M1.522
13/10/20212,04%0,178,518,308,248,532M1.475
11/10/20211,71%0,148,348,218,198,532M874
08/10/20213,54%0,288,207,927,898,302M967
07/10/2021-0,25%-0,027,927,977,858,022M1.147
06/10/2021-3,41%-0,287,948,187,798,194M1.603
05/10/20210,98%0,088,228,308,158,362M884
04/10/2021-2,40%-0,208,148,318,098,362M854
01/10/20210,72%0,068,348,248,178,452M919
30/09/2021-1,90%-0,168,288,548,238,542M1.101
29/09/20210,36%0,038,448,408,328,593M934
28/09/2021-3,67%-0,328,418,728,308,722M927
27/09/20211,51%0,138,738,628,538,802M853
24/09/2021-1,71%-0,158,608,618,548,731M926
23/09/20211,74%0,158,758,678,588,882M1.092
22/09/20214,88%0,408,608,268,248,693M1.231
21/09/20213,02%0,248,207,997,868,233M1.316
20/09/2021-1,73%-0,147,967,997,727,993M1.188
17/09/2021-1,34%-0,118,108,218,018,233M1.351
16/09/2021-2,15%-0,188,218,378,218,413M1.309
15/09/2021-0,83%-0,078,398,538,398,623M1.120
14/09/2021-3,09%-0,278,468,718,468,932M921
13/09/20211,63%0,148,738,608,528,852M1.051
10/09/2021-0,23%-0,028,598,738,358,733M1.391
09/09/20214,24%0,358,618,358,058,613M1.225
08/09/2021-8,53%-0,778,269,008,269,105M1.893
06/09/20212,03%0,189,038,878,809,202M1.072
03/09/2021-3,59%-0,338,859,248,819,255M1.969
02/09/20211,10%0,109,188,978,979,405M1.628
01/09/20210,00%0,009,089,088,909,133M1.306
31/08/20211,91%0,179,088,888,849,235M1.952
30/08/20210,56%0,058,918,888,808,942M1.025
27/08/20211,26%0,118,868,798,668,922M1.079
26/08/2021-1,57%-0,148,758,908,698,972M1.124
25/08/20210,23%0,028,898,988,778,982M991
24/08/20214,85%0,418,878,488,468,963M1.494
23/08/20211,20%0,108,468,448,388,552M1.301
20/08/20213,72%0,308,368,028,008,483M1.784
19/08/2021-2,54%-0,218,068,197,918,228M2.675
18/08/20211,10%0,098,278,208,198,506M2.176
17/08/20210,37%0,038,188,157,818,186M2.782
16/08/2021-6,21%-0,548,158,588,158,605M3.024
13/08/20215,59%0,468,698,238,218,696M2.780
12/08/2021-2,72%-0,238,238,398,178,407M3.165
11/08/20213,80%0,318,468,128,068,464M1.806
10/08/2021-0,61%-0,058,158,208,118,344M1.915
09/08/2021-1,56%-0,138,208,298,128,384M1.832
06/08/20210,12%0,018,338,328,258,413M1.849
05/08/2021-0,83%-0,078,328,438,218,456M3.411
04/08/2021-1,99%-0,178,398,568,358,614M2.042
03/08/2021-3,60%-0,328,568,868,498,957M2.756
02/08/20210,34%0,038,888,858,668,956M2.315
30/07/2021-0,67%-0,068,858,888,769,004M1.789
29/07/2021-2,62%-0,248,919,248,919,245M1.792
28/07/20210,44%0,049,159,139,139,353M1.834
27/07/2021-2,88%-0,279,119,279,029,364M1.434
26/07/2021-1,16%-0,119,389,489,309,512M1.087
23/07/20210,32%0,039,499,499,349,582M1.103
22/07/20210,21%0,029,469,449,319,633M1.497
21/07/2021-1,15%-0,119,449,549,299,594M1.430
20/07/20212,91%0,279,559,299,249,564M1.389
19/07/2021--9,289,399,269,446M2.513


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito