papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-1,26%-0,129,409,529,369,625M1.856
26/11/20202,04%0,199,529,309,289,684M1.537
25/11/20200,65%0,069,339,219,129,453M1.208
24/11/2020-1,49%-0,149,279,459,229,617M3.653
23/11/2020-1,05%-0,109,419,519,399,678M3.427
20/11/20204,16%0,389,519,199,139,516M2.465
19/11/2020-1,83%-0,179,139,279,089,495M2.372
18/11/2020-6,06%-0,609,309,899,309,898M3.354
17/11/20208,43%0,779,909,018,949,9218M6.637
16/11/20201,56%0,149,139,158,909,235M2.746
13/11/20203,93%0,348,998,658,618,995M2.720
12/11/2020-1,26%-0,118,658,728,508,968M4.120
11/11/2020-3,31%-0,308,769,208,769,206M2.876
10/11/20204,02%0,359,068,728,709,2511M5.311
09/11/2020-2,02%-0,188,719,068,679,2311M4.667
06/11/20206,85%0,578,898,037,978,8912M4.935
05/11/20206,39%0,508,327,907,908,335M2.726
04/11/2020-2,37%-0,197,828,037,828,136M3.799
03/11/20209,73%0,718,017,507,388,018M4.251
30/10/2020-5,19%-0,407,307,707,307,8012M5.090
29/10/2020-1,28%-0,107,707,867,508,068M3.494
28/10/2020-8,13%-0,697,808,367,808,4510M3.867
27/10/2020-0,24%-0,028,498,458,398,695M2.399
26/10/20200,12%0,018,518,438,348,545M2.318
23/10/20200,83%0,078,508,508,328,556M2.521
22/10/2020-3,55%-0,318,438,748,438,769M2.420
21/10/2020-0,68%-0,068,748,798,668,835M2.342
20/10/2020-3,61%-0,338,809,208,809,3810M4.752
19/10/20202,58%0,239,138,968,849,137M3.971
16/10/20201,25%0,118,908,838,718,907M3.447
15/10/20201,97%0,178,798,528,518,916M3.248
14/10/2020-0,35%-0,038,628,728,538,745M2.529
13/10/2020-0,23%-0,028,658,748,568,774M2.350
09/10/2020-3,02%-0,278,678,978,619,017M3.555
08/10/20203,59%0,318,948,608,558,954M2.473
07/10/2020-0,80%-0,078,638,708,498,787M3.797
06/10/20200,35%0,038,708,758,609,035M2.435
05/10/2020-4,83%-0,448,679,258,679,257M3.145
02/10/20203,88%0,349,118,758,669,2910M4.410
01/10/20201,74%0,158,778,738,528,805M2.673
30/09/20203,86%0,328,628,398,368,857M4.305
29/09/2020-3,49%-0,308,308,608,288,686M3.253
28/09/20200,00%0,008,608,708,588,896M2.545
25/09/2020-1,94%-0,178,608,748,588,743M1.708
24/09/20202,45%0,218,778,628,528,876M2.342
23/09/2020-2,39%-0,218,568,818,568,906M3.087
22/09/2020-1,46%-0,138,778,908,729,045M2.101
21/09/2020-2,73%-0,258,909,048,749,106M2.838
18/09/2020-1,61%-0,159,159,329,119,5033M6.869
17/09/2020-3,73%-0,369,309,619,309,619M3.145
16/09/20200,52%0,059,669,629,619,896M2.525
15/09/2020-2,54%-0,259,619,899,569,9810M2.996
14/09/20203,79%0,369,869,619,519,935M2.620
11/09/2020-4,71%-0,479,5010,069,5010,0911M4.480
10/09/2020-2,92%-0,309,9710,279,9710,506M2.276
09/09/2020-2,84%-0,3010,2710,5910,0710,729M3.942
08/09/2020-1,49%-0,1610,5710,3410,3310,859M4.082
04/09/20206,34%0,6410,7310,119,8610,7315M3.482
03/09/2020-2,70%-0,2810,0910,359,8410,409M3.282
02/09/20202,37%0,2410,3710,2010,1110,404M1.846
01/09/2020-0,98%-0,1010,1310,2610,0710,336M2.495
31/08/2020-0,97%-0,1010,2310,3610,1110,427M2.670
28/08/2020-1,53%-0,1610,3310,4910,2910,536M2.521
27/08/2020-0,85%-0,0910,4910,5910,2910,817M2.541
26/08/2020-5,28%-0,5910,5811,2210,5811,226M2.330
25/08/20200,54%0,0611,1711,1111,0511,305M2.382
24/08/20200,09%0,0111,1111,2411,0311,297M3.073
21/08/20200,45%0,0511,1011,0510,9111,376M2.274
20/08/20203,85%0,4111,0510,4110,2411,0510M2.811
19/08/2020-0,84%-0,0910,6410,7210,5310,886M2.590
18/08/20207,52%0,7510,7310,1110,0210,739M3.742
17/08/2020-4,22%-0,449,9810,439,9010,599M3.439
14/08/2020-1,33%-0,1410,4210,5510,2610,737M3.146
13/08/2020-0,94%-0,1010,5610,6210,3910,758M3.821
12/08/2020-3,18%-0,3510,6611,0210,5911,238M3.152
11/08/20200,55%0,0611,0111,0310,9011,3710M3.202
10/08/2020-1,44%-0,1610,9511,1210,8711,296M2.407
07/08/2020-2,46%-0,2811,1111,0010,8311,3112M3.695
06/08/20204,11%0,4511,3911,0010,8011,467M2.507
05/08/20201,30%0,1410,9410,9510,7511,026M2.620
04/08/2020-2,88%-0,3210,8011,0910,6311,247M2.752
03/08/20201,00%0,1111,1211,0110,8311,269M4.167
31/07/2020-2,31%-0,2611,0111,2510,8611,379M2.954
30/07/20200,27%0,0311,2711,1111,0211,387M2.168
29/07/2020-0,53%-0,0611,2411,3011,2011,448M2.600
28/07/2020-1,14%-0,1311,3011,4611,1011,467M2.682
27/07/20200,79%0,0911,4311,4511,1211,5213M4.090
24/07/2020-8,47%-1,0511,3412,2211,2412,3735M10.178
23/07/20202,99%0,3612,3912,0012,0012,7021M5.386
22/07/2020-0,58%-0,0712,0312,1511,8212,5513M3.982
21/07/2020-1,63%-0,2012,1012,3512,0012,479M2.412
20/07/20202,24%0,2712,3012,1411,9312,4811M3.299
17/07/20201,86%0,2212,0311,9911,7512,1510M3.215
16/07/2020-1,34%-0,1611,8112,0011,6012,068M2.517
15/07/20200,34%0,0411,9712,1711,8212,3212M3.162
14/07/2020-3,32%-0,4111,9312,5011,8212,6422M6.083
13/07/20209,69%1,0912,3411,3811,2912,8241M9.442
10/07/20201,08%0,1211,2511,1310,9411,266M2.637
09/07/2020-2,02%-0,2311,1311,4111,1011,485M1.905
08/07/20200,62%0,0711,3611,3511,1611,568M2.530
07/07/2020-2,34%-0,2711,2911,5011,2211,636M2.338
06/07/20201,85%0,2111,5611,6311,1911,6613M4.725
03/07/20204,80%0,5211,3510,8510,5111,3610M3.555
02/07/2020-1,55%-0,1710,8311,2010,8011,6613M3.793
01/07/20201,95%0,2111,0010,8510,7611,239M4.570
30/06/2020-0,19%-0,0210,7910,9010,6211,259M3.402
29/06/20204,75%0,4910,8110,3310,1010,9410M4.817
26/06/2020-3,64%-0,3910,3210,7110,3210,956M2.310
25/06/20200,56%0,0610,7110,6410,3110,8410M4.204
24/06/2020-4,83%-0,5410,6511,1910,6411,268M3.537
23/06/2020-2,19%-0,2511,1911,6111,1211,749M2.946
22/06/20203,16%0,3511,4411,2610,9411,447M2.595
19/06/2020-2,03%-0,2311,0911,5511,0911,6610M2.693
18/06/20200,09%0,0111,3211,2011,0511,598M2.758
17/06/20203,10%0,3411,3111,1310,9111,5310M3.727
16/06/2020-2,23%-0,2510,9711,7510,9611,8311M4.284
15/06/2020-2,52%-0,2911,2211,1010,7811,3813M5.059
12/06/2020-2,54%-0,3011,5111,3010,8411,6014M4.174
10/06/2020-4,76%-0,5911,8112,7911,6312,9513M4.172
09/06/2020-0,96%-0,1212,4012,5811,8612,6014M4.241
08/06/20208,49%0,9812,5211,8011,6712,8228M10.412
05/06/20201,23%0,1411,5411,8011,2511,9719M5.243
04/06/2020-6,56%-0,8011,4012,2311,4012,3622M6.192
03/06/20205,17%0,6012,2011,9111,7112,4526M9.393
02/06/20202,93%0,3311,6011,5011,5011,8817M6.659
01/06/20203,39%0,3711,2710,9610,9011,5720M7.511
29/05/20203,61%0,3810,9010,5010,1810,9919M5.749
28/05/20202,53%0,2610,5210,309,9810,6511M3.788
27/05/202011,76%1,0810,269,209,1110,3015M5.166
26/05/20203,96%0,359,189,109,009,347M2.365
25/05/2020-0,67%-0,068,838,938,839,487M2.310
22/05/2020-2,74%-0,258,898,908,569,107M2.197
21/05/20202,70%0,249,148,908,639,159M3.024
20/05/2020--8,907,857,858,9010M3.777


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito