Cotação atual, histórico e gráfico do papel: AURE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,68% | -0,06 | 8,79 | 8,77 | 8,76 | 9,03 | 60M | 13.731 |
| 28/04/2025 | -0,23% | -0,02 | 8,85 | 8,87 | 8,85 | 9,09 | 81M | 12.817 |
| 25/04/2025 | 3,38% | 0,29 | 8,87 | 8,63 | 8,58 | 8,95 | 54M | 10.508 |
| 24/04/2025 | 2,88% | 0,24 | 8,58 | 8,34 | 8,34 | 8,67 | 39M | 11.634 |
| 23/04/2025 | 3,47% | 0,28 | 8,34 | 8,10 | 8,10 | 8,46 | 47M | 7.886 |
| 22/04/2025 | 2,03% | 0,16 | 8,06 | 7,90 | 7,83 | 8,14 | 26M | 6.312 |
| 17/04/2025 | 1,15% | 0,09 | 7,90 | 7,75 | 7,71 | 7,99 | 32M | 8.048 |
|
|
| 16/04/2025 | -0,89% | -0,07 | 7,81 | 7,85 | 7,73 | 7,88 | 31M | 9.368 |
| 15/04/2025 | -0,13% | -0,01 | 7,88 | 7,83 | 7,73 | 7,97 | 34M | 7.452 |
| 14/04/2025 | 0,25% | 0,02 | 7,89 | 7,92 | 7,75 | 8,01 | 46M | 8.353 |
| 11/04/2025 | 2,61% | 0,20 | 7,87 | 7,72 | 7,68 | 7,91 | 33M | 6.876 |
| 10/04/2025 | -0,52% | -0,04 | 7,67 | 7,67 | 7,60 | 7,77 | 30M | 7.551 |
| 09/04/2025 | 2,53% | 0,19 | 7,71 | 7,52 | 7,40 | 7,89 | 48M | 12.099 |
| 08/04/2025 | 0,27% | 0,02 | 7,52 | 7,52 | 7,45 | 7,65 | 42M | 6.810 |
| 07/04/2025 | -1,96% | -0,15 | 7,50 | 7,62 | 7,38 | 7,71 | 39M | 10.093 |
| 04/04/2025 | -3,77% | -0,30 | 7,65 | 7,80 | 7,63 | 7,84 | 36M | 8.814 |
| 03/04/2025 | 7,58% | 0,56 | 7,95 | 7,34 | 7,34 | 8,01 | 84M | 11.177 |
| 02/04/2025 | -0,40% | -0,03 | 7,39 | 7,43 | 7,39 | 7,54 | 36M | 5.814 |
| 01/04/2025 | -0,27% | -0,02 | 7,42 | 7,44 | 7,39 | 7,59 | 32M | 10.208 |
| 31/03/2025 | -4,37% | -0,34 | 7,44 | 7,77 | 7,44 | 7,77 | 82M | 9.357 |
| 28/03/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,75 | 7,86 | 38M | 7.733 |
| 27/03/2025 | -0,26% | -0,02 | 7,79 | 7,84 | 7,77 | 7,87 | 35M | 7.391 |
| 26/03/2025 | 0,51% | 0,04 | 7,81 | 7,79 | 7,75 | 7,91 | 24M | 5.506 |
| 25/03/2025 | 0,65% | 0,05 | 7,77 | 7,71 | 7,68 | 7,83 | 41M | 9.820 |
| 24/03/2025 | -2,53% | -0,20 | 7,72 | 7,89 | 7,72 | 7,94 | 54M | 8.127 |
| 21/03/2025 | 1,54% | 0,12 | 7,92 | 7,78 | 7,77 | 8,00 | 68M | 6.973 |
| 20/03/2025 | 0,91% | 0,07 | 7,80 | 7,75 | 7,71 | 7,84 | 49M | 11.743 |
| 19/03/2025 | -1,15% | -0,09 | 7,73 | 7,82 | 7,69 | 7,87 | 75M | 18.706 |
| 18/03/2025 | 0,13% | 0,01 | 7,82 | 7,82 | 7,63 | 7,88 | 29M | 7.244 |
| 17/03/2025 | 2,90% | 0,22 | 7,81 | 7,61 | 7,54 | 7,82 | 43M | 5.869 |
| 14/03/2025 | 0,93% | 0,07 | 7,59 | 7,52 | 7,48 | 7,76 | 71M | 8.902 |
| 13/03/2025 | 1,08% | 0,08 | 7,52 | 7,46 | 7,39 | 7,57 | 39M | 7.260 |
| 12/03/2025 | -0,80% | -0,06 | 7,44 | 7,52 | 7,42 | 7,58 | 55M | 8.332 |
| 11/03/2025 | -3,35% | -0,26 | 7,50 | 7,78 | 7,50 | 7,79 | 56M | 10.339 |
| 10/03/2025 | -3,60% | -0,29 | 7,76 | 7,88 | 7,68 | 7,91 | 77M | 15.798 |
| 07/03/2025 | 2,03% | 0,16 | 8,05 | 7,85 | 7,83 | 8,14 | 46M | 10.210 |
| 06/03/2025 | 0,25% | 0,02 | 7,89 | 7,90 | 7,77 | 7,99 | 58M | 10.261 |
| 05/03/2025 | 1,03% | 0,08 | 7,87 | 7,82 | 7,69 | 7,91 | 58M | 12.081 |
| 28/02/2025 | -2,14% | -0,17 | 7,79 | 7,96 | 7,79 | 8,19 | 62M | 10.377 |
| 27/02/2025 | -1,36% | -0,11 | 7,96 | 8,02 | 7,94 | 8,16 | 63M | 12.024 |
| 26/02/2025 | -4,38% | -0,37 | 8,07 | 8,47 | 7,93 | 8,48 | 77M | 13.304 |
| 25/02/2025 | -2,76% | -0,24 | 8,44 | 8,47 | 8,06 | 8,59 | 79M | 17.296 |
| 24/02/2025 | -1,59% | -0,14 | 8,68 | 8,82 | 8,68 | 8,94 | 39M | 4.424 |
| 21/02/2025 | -0,34% | -0,03 | 8,82 | 8,88 | 8,77 | 8,94 | 43M | 6.721 |
| 20/02/2025 | 2,19% | 0,19 | 8,85 | 8,66 | 8,61 | 8,90 | 47M | 7.704 |
| 19/02/2025 | -0,80% | -0,07 | 8,66 | 8,67 | 8,62 | 8,80 | 29M | 6.380 |
| 18/02/2025 | -1,02% | -0,09 | 8,73 | 8,82 | 8,68 | 8,96 | 34M | 7.280 |
| 17/02/2025 | 4,13% | 0,35 | 8,82 | 8,47 | 8,43 | 9,02 | 105M | 16.089 |
| 14/02/2025 | 2,05% | 0,17 | 8,47 | 8,30 | 8,29 | 8,57 | 39M | 6.447 |
| 13/02/2025 | 1,22% | 0,10 | 8,30 | 8,20 | 8,12 | 8,33 | 18M | 5.164 |
| 12/02/2025 | -1,91% | -0,16 | 8,20 | 8,28 | 8,12 | 8,30 | 36M | 10.326 |
| 11/02/2025 | 3,59% | 0,29 | 8,36 | 8,06 | 8,00 | 8,38 | 48M | 7.956 |
| 10/02/2025 | -0,86% | -0,07 | 8,07 | 8,15 | 8,05 | 8,31 | 22M | 5.700 |
| 07/02/2025 | -2,05% | -0,17 | 8,14 | 8,35 | 8,13 | 8,37 | 44M | 9.257 |
| 06/02/2025 | -0,60% | -0,05 | 8,31 | 8,33 | 8,22 | 8,35 | 28M | 8.427 |
| 05/02/2025 | 2,96% | 0,24 | 8,36 | 8,07 | 7,98 | 8,38 | 50M | 10.225 |
| 04/02/2025 | 0,12% | 0,01 | 8,12 | 8,06 | 7,82 | 8,15 | 48M | 9.693 |
| 03/02/2025 | 0,00% | 0,00 | 8,11 | 8,12 | 8,01 | 8,14 | 32M | 5.941 |
| 31/01/2025 | -0,12% | -0,01 | 8,11 | 8,12 | 8,05 | 8,26 | 37M | 6.429 |
| 30/01/2025 | 4,37% | 0,34 | 8,12 | 7,78 | 7,78 | 8,16 | 61M | 11.781 |
| 29/01/2025 | -0,26% | -0,02 | 7,78 | 7,89 | 7,73 | 7,89 | 47M | 6.836 |
| 28/01/2025 | -2,13% | -0,17 | 7,80 | 7,98 | 7,77 | 7,98 | 44M | 9.113 |
| 27/01/2025 | 4,87% | 0,37 | 7,97 | 7,61 | 7,55 | 7,97 | 118M | 11.349 |
| 24/01/2025 | -1,04% | -0,08 | 7,60 | 7,69 | 7,58 | 7,76 | 34M | 7.613 |
| 23/01/2025 | -2,41% | -0,19 | 7,68 | 7,89 | 7,68 | 7,90 | 43M | 9.756 |
| 22/01/2025 | 1,03% | 0,08 | 7,87 | 7,80 | 7,70 | 7,88 | 41M | 7.087 |
| 21/01/2025 | 0,26% | 0,02 | 7,79 | 7,78 | 7,67 | 7,84 | 31M | 7.012 |
| 20/01/2025 | -0,13% | -0,01 | 7,77 | 7,78 | 7,66 | 7,79 | 47M | 6.453 |
| 17/01/2025 | 0,26% | 0,02 | 7,78 | 7,83 | 7,71 | 7,83 | 40M | 4.851 |
| 16/01/2025 | -2,14% | -0,17 | 7,76 | 7,96 | 7,76 | 7,96 | 34M | 8.624 |
| 15/01/2025 | 1,67% | 0,13 | 7,93 | 7,86 | 7,83 | 7,99 | 40M | 6.830 |
| 14/01/2025 | 0,39% | 0,03 | 7,80 | 7,77 | 7,71 | 7,85 | 52M | 8.429 |
| 13/01/2025 | -1,40% | -0,11 | 7,77 | 7,90 | 7,77 | 7,94 | 49M | 8.713 |
| 10/01/2025 | -1,50% | -0,12 | 7,88 | 8,00 | 7,82 | 8,07 | 49M | 13.941 |
| 09/01/2025 | -1,72% | -0,14 | 8,00 | 8,13 | 8,00 | 8,19 | 35M | 7.466 |
| 08/01/2025 | -2,63% | -0,22 | 8,14 | 8,34 | 8,07 | 8,35 | 43M | 11.596 |
| 07/01/2025 | -0,83% | -0,07 | 8,36 | 8,43 | 8,31 | 8,49 | 98M | 13.384 |
| 06/01/2025 | 0,12% | 0,01 | 8,43 | 8,48 | 8,40 | 8,61 | 54M | 9.023 |
| 03/01/2025 | -2,09% | -0,18 | 8,42 | 8,60 | 8,40 | 8,63 | 82M | 8.664 |
| 02/01/2025 | -1,94% | -0,17 | 8,60 | 8,78 | 8,47 | 8,80 | 65M | 15.097 |
| 30/12/2024 | 0,80% | 0,07 | 8,77 | 8,73 | 8,63 | 8,79 | 49M | 13.016 |
| 27/12/2024 | 0,23% | 0,02 | 8,70 | 8,68 | 8,67 | 8,77 | 34M | 7.373 |
| 26/12/2024 | -1,03% | -0,09 | 8,68 | 8,77 | 8,64 | 8,84 | 27M | 8.023 |
| 23/12/2024 | -2,45% | -0,22 | 8,77 | 8,98 | 8,73 | 8,98 | 42M | 10.388 |
| 20/12/2024 | 0,45% | 0,04 | 8,99 | 8,95 | 8,86 | 8,99 | 69M | 11.406 |
| 19/12/2024 | 1,94% | 0,17 | 8,95 | 8,78 | 8,78 | 9,10 | 78M | 18.669 |
| 18/12/2024 | -3,62% | -0,33 | 8,78 | 9,08 | 8,75 | 9,08 | 50M | 11.238 |
| 17/12/2024 | 0,89% | 0,08 | 9,11 | 9,03 | 9,00 | 9,17 | 55M | 14.262 |
| 16/12/2024 | -0,88% | -0,08 | 9,03 | 9,12 | 8,99 | 9,15 | 40M | 8.497 |
| 13/12/2024 | -0,44% | -0,04 | 9,11 | 9,15 | 9,10 | 9,22 | 57M | 13.852 |
| 12/12/2024 | -4,39% | -0,42 | 9,15 | 9,51 | 9,15 | 9,51 | 62M | 15.947 |
| 11/12/2024 | -0,21% | -0,02 | 9,57 | 9,56 | 9,32 | 9,64 | 60M | 12.258 |
| 10/12/2024 | 1,80% | 0,17 | 9,59 | 9,44 | 9,40 | 9,61 | 37M | 7.551 |
| 09/12/2024 | -0,42% | -0,04 | 9,42 | 9,46 | 9,34 | 9,53 | 34M | 8.409 |
| 06/12/2024 | -1,36% | -0,13 | 9,46 | 9,60 | 9,34 | 9,63 | 62M | 9.359 |
| 05/12/2024 | 0,95% | 0,09 | 9,59 | 9,58 | 9,53 | 9,71 | 47M | 8.006 |
| 04/12/2024 | -1,25% | -0,12 | 9,50 | 9,75 | 9,46 | 10,05 | 101M | 17.539 |
| 03/12/2024 | 0,94% | 0,09 | 9,62 | 9,55 | 9,52 | 9,76 | 72M | 12.909 |
| 02/12/2024 | -3,35% | -0,33 | 9,53 | 9,90 | 9,52 | 9,94 | 91M | 19.246 |
| 29/11/2024 | 0,61% | 0,06 | 9,86 | 9,88 | 9,68 | 9,91 | 52M | 11.137 |
| 28/11/2024 | -3,35% | -0,34 | 9,80 | 10,16 | 9,80 | 10,19 | 65M | 14.296 |
| 27/11/2024 | -4,07% | -0,43 | 10,14 | 10,60 | 10,14 | 10,65 | 97M | 12.230 |
| 26/11/2024 | 1,83% | 0,19 | 10,57 | 10,38 | 10,35 | 10,68 | 61M | 8.176 |
| 25/11/2024 | 4,43% | 0,44 | 10,38 | 9,90 | 9,90 | 10,38 | 105M | 13.421 |
| 22/11/2024 | 2,16% | 0,21 | 9,94 | 9,79 | 9,77 | 9,94 | 72M | 16.495 |
| 21/11/2024 | -1,62% | -0,16 | 9,73 | 9,90 | 9,73 | 9,92 | 72M | 10.885 |
| 19/11/2024 | 0,92% | 0,09 | 9,89 | 9,81 | 9,77 | 9,94 | 42M | 9.813 |
| 18/11/2024 | -1,80% | -0,18 | 9,80 | 9,99 | 9,79 | 10,05 | 52M | 11.310 |
| 14/11/2024 | 0,10% | 0,01 | 9,98 | 9,96 | 9,93 | 10,06 | 43M | 8.145 |
| 13/11/2024 | 0,10% | 0,01 | 9,97 | 9,98 | 9,90 | 10,02 | 52M | 9.755 |
| 12/11/2024 | -0,70% | -0,07 | 9,96 | 10,05 | 9,92 | 10,05 | 68M | 18.192 |
| 11/11/2024 | -1,38% | -0,14 | 10,03 | 10,17 | 10,03 | 10,20 | 44M | 7.643 |
| 08/11/2024 | 0,20% | 0,02 | 10,17 | 10,10 | 10,03 | 10,24 | 53M | 11.047 |
| 07/11/2024 | -0,98% | -0,10 | 10,15 | 10,20 | 10,10 | 10,34 | 51M | 9.350 |
| 06/11/2024 | -1,44% | -0,15 | 10,25 | 10,30 | 10,16 | 10,32 | 45M | 6.991 |
| 05/11/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,31 | 10,44 | 53M | 9.194 |
| 04/11/2024 | 1,76% | 0,18 | 10,40 | 10,27 | 10,20 | 10,40 | 83M | 11.254 |
| 01/11/2024 | -0,29% | -0,03 | 10,22 | 10,24 | 10,08 | 10,30 | 72M | 13.692 |
| 31/10/2024 | -1,82% | -0,19 | 10,25 | 10,50 | 10,25 | 10,76 | 132M | 18.094 |
| 30/10/2024 | 0,77% | 0,08 | 10,44 | 10,35 | 10,35 | 10,61 | 80M | 15.656 |
| 29/10/2024 | 0,19% | 0,02 | 10,36 | 10,32 | 10,25 | 10,44 | 64M | 10.932 |
| 28/10/2024 | -0,39% | -0,04 | 10,34 | 10,41 | 10,34 | 10,52 | 57M | 9.129 |
| 25/10/2024 | 1,17% | 0,12 | 10,38 | 10,26 | 10,21 | 10,41 | 76M | 15.111 |
| 24/10/2024 | 0,98% | 0,10 | 10,26 | 10,19 | 10,13 | 10,31 | 64M | 6.221 |
| 23/10/2024 | -0,39% | -0,04 | 10,16 | 10,17 | 10,09 | 10,22 | 30M | 6.933 |
| 22/10/2024 | -0,58% | -0,06 | 10,20 | 10,24 | 10,07 | 10,24 | 48M | 10.501 |
| 21/10/2024 | -1,35% | -0,14 | 10,26 | 10,40 | 10,26 | 10,48 | 53M | 7.633 |
| 18/10/2024 | 0,78% | 0,08 | 10,40 | 10,34 | 10,24 | 10,44 | 101M | 11.616 |
| 17/10/2024 | 0,39% | 0,04 | 10,32 | 10,24 | 10,13 | 10,35 | 45M | 9.837 |
| 16/10/2024 | 1,08% | 0,11 | 10,28 | 10,18 | 10,07 | 10,30 | 158M | 13.685 |
| 15/10/2024 | 0,20% | 0,02 | 10,17 | 10,17 | 10,08 | 10,21 | 52M | 7.926 |
| 14/10/2024 | 0,89% | 0,09 | 10,15 | 10,06 | 10,06 | 10,21 | 40M | 6.575 |
| 11/10/2024 | -0,59% | -0,06 | 10,06 | 10,15 | 10,03 | 10,15 | 33M | 6.140 |
| 10/10/2024 | - | - | 10,12 | 10,11 | 10,07 | 10,15 | 25M | 5.969 |
Date,Open,High,Low,Close,Volume
29-Apr-25,8.77,9.03,8.76,8.79,59766556
28-Apr-25,8.87,9.09,8.85,8.85,80829725
25-Apr-25,8.63,8.95,8.58,8.87,53795153
24-Apr-25,8.34,8.67,8.34,8.58,38936777
23-Apr-25,8.10,8.46,8.10,8.34,47092106
22-Apr-25,7.90,8.14,7.83,8.06,25572714
17-Apr-25,7.75,7.99,7.71,7.90,32307602
16-Apr-25,7.85,7.88,7.73,7.81,30527470
15-Apr-25,7.83,7.97,7.73,7.88,34343410
14-Apr-25,7.92,8.01,7.75,7.89,46399923
11-Apr-25,7.72,7.91,7.68,7.87,32671975
10-Apr-25,7.67,7.77,7.60,7.67,29519798
09-Apr-25,7.52,7.89,7.40,7.71,47637199
08-Apr-25,7.52,7.65,7.45,7.52,42239821
07-Apr-25,7.62,7.71,7.38,7.50,39201626
04-Apr-25,7.80,7.84,7.63,7.65,35965667
03-Apr-25,7.34,8.01,7.34,7.95,84006227
02-Apr-25,7.43,7.54,7.39,7.39,35770076
01-Apr-25,7.44,7.59,7.39,7.42,32159680
31-Mar-25,7.77,7.77,7.44,7.44,81838998
28-Mar-25,7.79,7.86,7.75,7.78,37690043
27-Mar-25,7.84,7.87,7.77,7.79,35059224
26-Mar-25,7.79,7.91,7.75,7.81,24447445
25-Mar-25,7.71,7.83,7.68,7.77,41128427
24-Mar-25,7.89,7.94,7.72,7.72,53591722
21-Mar-25,7.78,8.00,7.77,7.92,68488059
20-Mar-25,7.75,7.84,7.71,7.80,48661264
19-Mar-25,7.82,7.87,7.69,7.73,74687887
18-Mar-25,7.82,7.88,7.63,7.82,29247769
17-Mar-25,7.61,7.82,7.54,7.81,43187562
14-Mar-25,7.52,7.76,7.48,7.59,70819805
13-Mar-25,7.46,7.57,7.39,7.52,38650164
12-Mar-25,7.52,7.58,7.42,7.44,54997695
11-Mar-25,7.78,7.79,7.50,7.50,56103819
10-Mar-25,7.88,7.91,7.68,7.76,76821262
07-Mar-25,7.85,8.14,7.83,8.05,45698352
06-Mar-25,7.90,7.99,7.77,7.89,57520910
05-Mar-25,7.82,7.91,7.69,7.87,58059649
28-Feb-25,7.96,8.19,7.79,7.79,62285483
27-Feb-25,8.02,8.16,7.94,7.96,63195361
26-Feb-25,8.47,8.48,7.93,8.07,76847375
25-Feb-25,8.47,8.59,8.06,8.44,78866079
24-Feb-25,8.82,8.94,8.68,8.68,38828258
21-Feb-25,8.88,8.94,8.77,8.82,42939914
20-Feb-25,8.66,8.90,8.61,8.85,46694957
19-Feb-25,8.67,8.80,8.62,8.66,29320195
18-Feb-25,8.82,8.96,8.68,8.73,33791004
17-Feb-25,8.47,9.02,8.43,8.82,105361946
14-Feb-25,8.30,8.57,8.29,8.47,39259829
13-Feb-25,8.20,8.33,8.12,8.30,18238961
12-Feb-25,8.28,8.30,8.12,8.20,35657816
11-Feb-25,8.06,8.38,8.00,8.36,48185413
10-Feb-25,8.15,8.31,8.05,8.07,22011296
07-Feb-25,8.35,8.37,8.13,8.14,44418437
06-Feb-25,8.33,8.35,8.22,8.31,27688180
05-Feb-25,8.07,8.38,7.98,8.36,49798440
04-Feb-25,8.06,8.15,7.82,8.12,48383749
03-Feb-25,8.12,8.14,8.01,8.11,31601896
31-Jan-25,8.12,8.26,8.05,8.11,37087030
30-Jan-25,7.78,8.16,7.78,8.12,60988941
29-Jan-25,7.89,7.89,7.73,7.78,47043587
28-Jan-25,7.98,7.98,7.77,7.80,44280615
27-Jan-25,7.61,7.97,7.55,7.97,118361869
24-Jan-25,7.69,7.76,7.58,7.60,34007693
23-Jan-25,7.89,7.90,7.68,7.68,42906395
22-Jan-25,7.80,7.88,7.70,7.87,41049335
21-Jan-25,7.78,7.84,7.67,7.79,30865658
20-Jan-25,7.78,7.79,7.66,7.77,47081147
17-Jan-25,7.83,7.83,7.71,7.78,40045244
16-Jan-25,7.96,7.96,7.76,7.76,34012010
15-Jan-25,7.86,7.99,7.83,7.93,40213885
14-Jan-25,7.77,7.85,7.71,7.80,51858528
13-Jan-25,7.90,7.94,7.77,7.77,49090724
10-Jan-25,8.00,8.07,7.82,7.88,49357418
09-Jan-25,8.13,8.19,8.00,8.00,34902448
08-Jan-25,8.34,8.35,8.07,8.14,42991158
07-Jan-25,8.43,8.49,8.31,8.36,98372668
06-Jan-25,8.48,8.61,8.40,8.43,53579650
03-Jan-25,8.60,8.63,8.40,8.42,81832154
02-Jan-25,8.78,8.80,8.47,8.60,65369474
30-Dec-24,8.73,8.79,8.63,8.77,49483054
27-Dec-24,8.68,8.77,8.67,8.70,34310244
26-Dec-24,8.77,8.84,8.64,8.68,27073777
23-Dec-24,8.98,8.98,8.73,8.77,42040323
20-Dec-24,8.95,8.99,8.86,8.99,69045168
19-Dec-24,8.78,9.10,8.78,8.95,78133285
18-Dec-24,9.08,9.08,8.75,8.78,50040387
17-Dec-24,9.03,9.17,9.00,9.11,55121218
16-Dec-24,9.12,9.15,8.99,9.03,40214625
13-Dec-24,9.15,9.22,9.10,9.11,57484586
12-Dec-24,9.51,9.51,9.15,9.15,62235450
11-Dec-24,9.56,9.64,9.32,9.57,59975194
10-Dec-24,9.44,9.61,9.40,9.59,37120131
09-Dec-24,9.46,9.53,9.34,9.42,34267049
06-Dec-24,9.60,9.63,9.34,9.46,62201985
05-Dec-24,9.58,9.71,9.53,9.59,46553223
04-Dec-24,9.75,10.05,9.46,9.50,101024311
03-Dec-24,9.55,9.76,9.52,9.62,71666826
02-Dec-24,9.90,9.94,9.52,9.53,90687250
29-Nov-24,9.88,9.91,9.68,9.86,52329990
28-Nov-24,10.16,10.19,9.80,9.80,65120781
27-Nov-24,10.60,10.65,10.14,10.14,96797600
26-Nov-24,10.38,10.68,10.35,10.57,61359301
25-Nov-24,9.90,10.38,9.90,10.38,104626965
22-Nov-24,9.79,9.94,9.77,9.94,71813418
21-Nov-24,9.90,9.92,9.73,9.73,71846868
19-Nov-24,9.81,9.94,9.77,9.89,41533084
18-Nov-24,9.99,10.05,9.79,9.80,52025114
14-Nov-24,9.96,10.06,9.93,9.98,43410078
13-Nov-24,9.98,10.02,9.90,9.97,51645478
12-Nov-24,10.05,10.05,9.92,9.96,67765759
11-Nov-24,10.17,10.20,10.03,10.03,44322305
08-Nov-24,10.10,10.24,10.03,10.17,53355561
07-Nov-24,10.20,10.34,10.10,10.15,51337695
06-Nov-24,10.30,10.32,10.16,10.25,44778318
05-Nov-24,10.40,10.44,10.31,10.40,52725400
04-Nov-24,10.27,10.40,10.20,10.40,83495346
01-Nov-24,10.24,10.30,10.08,10.22,71682021
31-Oct-24,10.50,10.76,10.25,10.25,132402829
30-Oct-24,10.35,10.61,10.35,10.44,79765587
29-Oct-24,10.32,10.44,10.25,10.36,63524918
28-Oct-24,10.41,10.52,10.34,10.34,56831723
25-Oct-24,10.26,10.41,10.21,10.38,76250514
24-Oct-24,10.19,10.31,10.13,10.26,64235462
23-Oct-24,10.17,10.22,10.09,10.16,29512960
22-Oct-24,10.24,10.24,10.07,10.20,48183689
21-Oct-24,10.40,10.48,10.26,10.26,53301255
18-Oct-24,10.34,10.44,10.24,10.40,101419775
17-Oct-24,10.24,10.35,10.13,10.32,45301181
16-Oct-24,10.18,10.30,10.07,10.28,158414780
15-Oct-24,10.17,10.21,10.08,10.17,51628276
14-Oct-24,10.06,10.21,10.06,10.15,40186203
11-Oct-24,10.15,10.15,10.03,10.06,33241032
10-Oct-24,10.11,10.15,10.07,10.12,24607150
*exoneração de responsabilidade e termos de uso