ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AURE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20251,87%0,189,829,559,559,8443M6.725
13/08/2025-0,52%-0,059,649,689,569,8328M10.939
12/08/20250,94%0,099,699,649,649,8622M5.182
11/08/2025-1,44%-0,149,609,729,479,7743M9.095
08/08/2025-1,81%-0,189,749,729,539,9460M8.202
07/08/20250,71%0,079,929,859,7210,0242M9.574
06/08/20253,03%0,299,859,669,569,8827M10.034
05/08/2025-1,75%-0,179,569,749,539,8530M6.275
04/08/20250,83%0,089,739,649,639,8016M4.557
01/08/20254,10%0,389,659,369,369,8557M9.400
31/07/2025-1,80%-0,179,279,319,139,3638M9.052
30/07/20252,39%0,229,449,239,239,5528M7.901
29/07/2025-1,07%-0,109,229,339,229,4619M4.462
28/07/2025-2,92%-0,289,329,559,329,6618M3.578
25/07/2025-1,64%-0,169,609,809,569,8024M4.521
24/07/20250,41%0,049,769,689,599,8731M10.165
23/07/20253,18%0,309,729,539,489,8774M13.192
22/07/20254,09%0,379,429,059,049,4439M9.169
21/07/20251,23%0,119,058,938,929,0623M4.998
18/07/2025-0,56%-0,058,948,908,839,1046M12.377
17/07/2025-0,11%-0,018,999,018,789,0453M9.968
16/07/2025-1,53%-0,149,009,148,939,1747M10.354
15/07/20250,22%0,029,149,149,069,2418M5.997
14/07/20250,11%0,019,129,069,019,2522M4.438
11/07/2025-2,46%-0,239,119,299,049,4052M12.218
10/07/2025-1,16%-0,119,349,319,139,3650M8.593
09/07/2025-1,46%-0,149,459,629,419,6221M6.987
08/07/20250,21%0,029,599,619,359,6233M8.515
07/07/2025-2,35%-0,239,579,839,459,8335M8.940
04/07/2025-0,91%-0,099,809,939,669,9322M4.203
03/07/20251,96%0,199,899,759,7110,0133M6.552
02/07/2025-3,67%-0,379,7010,079,7010,0843M11.423
01/07/20250,90%0,0910,0710,0910,0410,2019M4.065
27/06/20250,60%0,069,989,899,8110,0729M3.898
26/06/2025-0,20%-0,029,929,999,9210,0821M5.017
25/06/2025-2,26%-0,239,9410,069,9410,1744M8.236
24/06/20252,83%0,2810,179,899,8610,2483M12.028
23/06/20250,92%0,099,899,789,609,9956M6.838
20/06/2025-2,58%-0,269,8010,019,7810,0277M5.998
18/06/2025-0,10%-0,0110,0610,0510,0010,1733M7.127
17/06/2025-1,37%-0,1410,0710,209,9610,4037M8.628
16/06/20251,90%0,1910,2110,0310,0310,2627M7.228
13/06/20251,01%0,1010,029,889,7610,0729M6.371
12/06/20250,92%0,099,929,769,759,9827M6.625
11/06/2025-1,50%-0,159,839,969,739,9838M7.502
10/06/20250,91%0,099,989,959,9410,1131M8.671
09/06/2025-0,10%-0,019,899,829,6610,0548M7.271
06/06/20250,00%0,009,909,849,819,9725M5.949
05/06/2025-1,79%-0,189,9010,099,7710,1156M8.988
04/06/20250,70%0,0710,0810,0110,0010,2742M10.030
03/06/20251,52%0,1510,019,809,8010,0426M7.359
02/06/2025-0,20%-0,029,869,939,8610,0651M12.732
30/05/2025-0,20%-0,029,889,909,7910,0571M7.405
29/05/20250,51%0,059,909,799,669,9053M10.006
28/05/20250,31%0,039,859,859,699,8725M7.425
27/05/20251,97%0,199,829,709,689,9376M11.065
26/05/20251,58%0,159,639,479,449,6718M5.079
23/05/20250,96%0,099,489,329,179,5228M8.327
22/05/2025-0,63%-0,069,399,429,349,5662M10.356
21/05/2025-1,25%-0,129,459,529,389,6244M9.065
20/05/20250,53%0,059,579,509,379,5840M12.769
19/05/20250,63%0,069,529,429,359,5724M6.244
16/05/20250,11%0,019,469,369,289,4839M9.056
15/05/2025-0,74%-0,079,459,519,349,7654M9.219
14/05/20251,49%0,149,529,399,329,6855M12.472
13/05/20252,63%0,249,389,149,139,4644M11.652
12/05/2025-0,98%-0,099,149,259,009,3455M10.101
09/05/2025-0,86%-0,089,239,319,049,4439M9.638
08/05/20257,01%0,619,319,339,319,8992M21.637
07/05/2025-1,14%-0,108,708,788,708,9049M9.814
06/05/2025-1,46%-0,138,808,938,759,0847M12.944
05/05/2025-0,67%-0,068,938,998,819,0730M6.148
02/05/20250,67%0,068,998,878,819,0134M8.272
30/04/20251,59%0,148,938,778,728,9369M16.021
29/04/2025-0,68%-0,068,798,778,769,0360M13.731
28/04/2025-0,23%-0,028,858,878,859,0981M12.817
25/04/20253,38%0,298,878,638,588,9554M10.508
24/04/20252,88%0,248,588,348,348,6739M11.634
23/04/20253,47%0,288,348,108,108,4647M7.886
22/04/20252,03%0,168,067,907,838,1426M6.312
17/04/20251,15%0,097,907,757,717,9932M8.048
16/04/2025-0,89%-0,077,817,857,737,8831M9.368
15/04/2025-0,13%-0,017,887,837,737,9734M7.452
14/04/20250,25%0,027,897,927,758,0146M8.353
11/04/20252,61%0,207,877,727,687,9133M6.876
10/04/2025-0,52%-0,047,677,677,607,7730M7.551
09/04/20252,53%0,197,717,527,407,8948M12.099
08/04/20250,27%0,027,527,527,457,6542M6.810
07/04/2025-1,96%-0,157,507,627,387,7139M10.093
04/04/2025-3,77%-0,307,657,807,637,8436M8.814
03/04/20257,58%0,567,957,347,348,0184M11.177
02/04/2025-0,40%-0,037,397,437,397,5436M5.814
01/04/2025-0,27%-0,027,427,447,397,5932M10.208
31/03/2025-4,37%-0,347,447,777,447,7782M9.357
28/03/2025-0,13%-0,017,787,797,757,8638M7.733
27/03/2025-0,26%-0,027,797,847,777,8735M7.391
26/03/20250,51%0,047,817,797,757,9124M5.506
25/03/20250,65%0,057,777,717,687,8341M9.820
24/03/2025-2,53%-0,207,727,897,727,9454M8.127
21/03/20251,54%0,127,927,787,778,0068M6.973
20/03/20250,91%0,077,807,757,717,8449M11.743
19/03/2025-1,15%-0,097,737,827,697,8775M18.706
18/03/20250,13%0,017,827,827,637,8829M7.244
17/03/20252,90%0,227,817,617,547,8243M5.869
14/03/20250,93%0,077,597,527,487,7671M8.902
13/03/20251,08%0,087,527,467,397,5739M7.260
12/03/2025-0,80%-0,067,447,527,427,5855M8.332
11/03/2025-3,35%-0,267,507,787,507,7956M10.339
10/03/2025-3,60%-0,297,767,887,687,9177M15.798
07/03/20252,03%0,168,057,857,838,1446M10.210
06/03/20250,25%0,027,897,907,777,9958M10.261
05/03/20251,03%0,087,877,827,697,9158M12.081
28/02/2025-2,14%-0,177,797,967,798,1962M10.377
27/02/2025-1,36%-0,117,968,027,948,1663M12.024
26/02/2025-4,38%-0,378,078,477,938,4877M13.304
25/02/2025-2,76%-0,248,448,478,068,5979M17.296
24/02/2025-1,59%-0,148,688,828,688,9439M4.424
21/02/2025-0,34%-0,038,828,888,778,9443M6.721
20/02/20252,19%0,198,858,668,618,9047M7.704
19/02/2025-0,80%-0,078,668,678,628,8029M6.380
18/02/2025-1,02%-0,098,738,828,688,9634M7.280
17/02/20254,13%0,358,828,478,439,02105M16.089
14/02/20252,05%0,178,478,308,298,5739M6.447
13/02/20251,22%0,108,308,208,128,3318M5.164
12/02/2025-1,91%-0,168,208,288,128,3036M10.326
11/02/20253,59%0,298,368,068,008,3848M7.956
10/02/2025-0,86%-0,078,078,158,058,3122M5.700
07/02/2025-2,05%-0,178,148,358,138,3744M9.257
06/02/2025-0,60%-0,058,318,338,228,3528M8.427
05/02/20252,96%0,248,368,077,988,3850M10.225
04/02/20250,12%0,018,128,067,828,1548M9.693
03/02/20250,00%0,008,118,128,018,1432M5.941
31/01/2025-0,12%-0,018,118,128,058,2637M6.429
30/01/2025--8,127,787,788,1661M11.781


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito