Cotação atual, histórico e gráfico do papel: AURE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | -1,44% | -0,14 | 9,60 | 9,72 | 9,47 | 9,77 | 43M | 9.095 |
| 08/08/2025 | -1,81% | -0,18 | 9,74 | 9,72 | 9,53 | 9,94 | 60M | 8.202 |
| 07/08/2025 | 0,71% | 0,07 | 9,92 | 9,85 | 9,72 | 10,02 | 42M | 9.574 |
| 06/08/2025 | 3,03% | 0,29 | 9,85 | 9,66 | 9,56 | 9,88 | 27M | 10.034 |
| 05/08/2025 | -1,75% | -0,17 | 9,56 | 9,74 | 9,53 | 9,85 | 30M | 6.275 |
| 04/08/2025 | 0,83% | 0,08 | 9,73 | 9,64 | 9,63 | 9,80 | 16M | 4.557 |
| 01/08/2025 | 4,10% | 0,38 | 9,65 | 9,36 | 9,36 | 9,85 | 57M | 9.400 |
|
|
| 31/07/2025 | -1,80% | -0,17 | 9,27 | 9,31 | 9,13 | 9,36 | 38M | 9.052 |
| 30/07/2025 | 2,39% | 0,22 | 9,44 | 9,23 | 9,23 | 9,55 | 28M | 7.901 |
| 29/07/2025 | -1,07% | -0,10 | 9,22 | 9,33 | 9,22 | 9,46 | 19M | 4.462 |
| 28/07/2025 | -2,92% | -0,28 | 9,32 | 9,55 | 9,32 | 9,66 | 18M | 3.578 |
| 25/07/2025 | -1,64% | -0,16 | 9,60 | 9,80 | 9,56 | 9,80 | 24M | 4.521 |
| 24/07/2025 | 0,41% | 0,04 | 9,76 | 9,68 | 9,59 | 9,87 | 31M | 10.165 |
| 23/07/2025 | 3,18% | 0,30 | 9,72 | 9,53 | 9,48 | 9,87 | 74M | 13.192 |
| 22/07/2025 | 4,09% | 0,37 | 9,42 | 9,05 | 9,04 | 9,44 | 39M | 9.169 |
| 21/07/2025 | 1,23% | 0,11 | 9,05 | 8,93 | 8,92 | 9,06 | 23M | 4.998 |
| 18/07/2025 | -0,56% | -0,05 | 8,94 | 8,90 | 8,83 | 9,10 | 46M | 12.377 |
| 17/07/2025 | -0,11% | -0,01 | 8,99 | 9,01 | 8,78 | 9,04 | 53M | 9.968 |
| 16/07/2025 | -1,53% | -0,14 | 9,00 | 9,14 | 8,93 | 9,17 | 47M | 10.354 |
| 15/07/2025 | 0,22% | 0,02 | 9,14 | 9,14 | 9,06 | 9,24 | 18M | 5.997 |
| 14/07/2025 | 0,11% | 0,01 | 9,12 | 9,06 | 9,01 | 9,25 | 22M | 4.438 |
| 11/07/2025 | -2,46% | -0,23 | 9,11 | 9,29 | 9,04 | 9,40 | 52M | 12.218 |
| 10/07/2025 | -1,16% | -0,11 | 9,34 | 9,31 | 9,13 | 9,36 | 50M | 8.593 |
| 09/07/2025 | -1,46% | -0,14 | 9,45 | 9,62 | 9,41 | 9,62 | 21M | 6.987 |
| 08/07/2025 | 0,21% | 0,02 | 9,59 | 9,61 | 9,35 | 9,62 | 33M | 8.515 |
| 07/07/2025 | -2,35% | -0,23 | 9,57 | 9,83 | 9,45 | 9,83 | 35M | 8.940 |
| 04/07/2025 | -0,91% | -0,09 | 9,80 | 9,93 | 9,66 | 9,93 | 22M | 4.203 |
| 03/07/2025 | 1,96% | 0,19 | 9,89 | 9,75 | 9,71 | 10,01 | 33M | 6.552 |
| 02/07/2025 | -3,67% | -0,37 | 9,70 | 10,07 | 9,70 | 10,08 | 43M | 11.423 |
| 01/07/2025 | 0,90% | 0,09 | 10,07 | 10,09 | 10,04 | 10,20 | 19M | 4.065 |
| 27/06/2025 | 0,60% | 0,06 | 9,98 | 9,89 | 9,81 | 10,07 | 29M | 3.898 |
| 26/06/2025 | -0,20% | -0,02 | 9,92 | 9,99 | 9,92 | 10,08 | 21M | 5.017 |
| 25/06/2025 | -2,26% | -0,23 | 9,94 | 10,06 | 9,94 | 10,17 | 44M | 8.236 |
| 24/06/2025 | 2,83% | 0,28 | 10,17 | 9,89 | 9,86 | 10,24 | 83M | 12.028 |
| 23/06/2025 | 0,92% | 0,09 | 9,89 | 9,78 | 9,60 | 9,99 | 56M | 6.838 |
| 20/06/2025 | -2,58% | -0,26 | 9,80 | 10,01 | 9,78 | 10,02 | 77M | 5.998 |
| 18/06/2025 | -0,10% | -0,01 | 10,06 | 10,05 | 10,00 | 10,17 | 33M | 7.127 |
| 17/06/2025 | -1,37% | -0,14 | 10,07 | 10,20 | 9,96 | 10,40 | 37M | 8.628 |
| 16/06/2025 | 1,90% | 0,19 | 10,21 | 10,03 | 10,03 | 10,26 | 27M | 7.228 |
| 13/06/2025 | 1,01% | 0,10 | 10,02 | 9,88 | 9,76 | 10,07 | 29M | 6.371 |
| 12/06/2025 | 0,92% | 0,09 | 9,92 | 9,76 | 9,75 | 9,98 | 27M | 6.625 |
| 11/06/2025 | -1,50% | -0,15 | 9,83 | 9,96 | 9,73 | 9,98 | 38M | 7.502 |
| 10/06/2025 | 0,91% | 0,09 | 9,98 | 9,95 | 9,94 | 10,11 | 31M | 8.671 |
| 09/06/2025 | -0,10% | -0,01 | 9,89 | 9,82 | 9,66 | 10,05 | 48M | 7.271 |
| 06/06/2025 | 0,00% | 0,00 | 9,90 | 9,84 | 9,81 | 9,97 | 25M | 5.949 |
| 05/06/2025 | -1,79% | -0,18 | 9,90 | 10,09 | 9,77 | 10,11 | 56M | 8.988 |
| 04/06/2025 | 0,70% | 0,07 | 10,08 | 10,01 | 10,00 | 10,27 | 42M | 10.030 |
| 03/06/2025 | 1,52% | 0,15 | 10,01 | 9,80 | 9,80 | 10,04 | 26M | 7.359 |
| 02/06/2025 | -0,20% | -0,02 | 9,86 | 9,93 | 9,86 | 10,06 | 51M | 12.732 |
| 30/05/2025 | -0,20% | -0,02 | 9,88 | 9,90 | 9,79 | 10,05 | 71M | 7.405 |
| 29/05/2025 | 0,51% | 0,05 | 9,90 | 9,79 | 9,66 | 9,90 | 53M | 10.006 |
| 28/05/2025 | 0,31% | 0,03 | 9,85 | 9,85 | 9,69 | 9,87 | 25M | 7.425 |
| 27/05/2025 | 1,97% | 0,19 | 9,82 | 9,70 | 9,68 | 9,93 | 76M | 11.065 |
| 26/05/2025 | 1,58% | 0,15 | 9,63 | 9,47 | 9,44 | 9,67 | 18M | 5.079 |
| 23/05/2025 | 0,96% | 0,09 | 9,48 | 9,32 | 9,17 | 9,52 | 28M | 8.327 |
| 22/05/2025 | -0,63% | -0,06 | 9,39 | 9,42 | 9,34 | 9,56 | 62M | 10.356 |
| 21/05/2025 | -1,25% | -0,12 | 9,45 | 9,52 | 9,38 | 9,62 | 44M | 9.065 |
| 20/05/2025 | 0,53% | 0,05 | 9,57 | 9,50 | 9,37 | 9,58 | 40M | 12.769 |
| 19/05/2025 | 0,63% | 0,06 | 9,52 | 9,42 | 9,35 | 9,57 | 24M | 6.244 |
| 16/05/2025 | 0,11% | 0,01 | 9,46 | 9,36 | 9,28 | 9,48 | 39M | 9.056 |
| 15/05/2025 | -0,74% | -0,07 | 9,45 | 9,51 | 9,34 | 9,76 | 54M | 9.219 |
| 14/05/2025 | 1,49% | 0,14 | 9,52 | 9,39 | 9,32 | 9,68 | 55M | 12.472 |
| 13/05/2025 | 2,63% | 0,24 | 9,38 | 9,14 | 9,13 | 9,46 | 44M | 11.652 |
| 12/05/2025 | -0,98% | -0,09 | 9,14 | 9,25 | 9,00 | 9,34 | 55M | 10.101 |
| 09/05/2025 | -0,86% | -0,08 | 9,23 | 9,31 | 9,04 | 9,44 | 39M | 9.638 |
| 08/05/2025 | 7,01% | 0,61 | 9,31 | 9,33 | 9,31 | 9,89 | 92M | 21.637 |
| 07/05/2025 | -1,14% | -0,10 | 8,70 | 8,78 | 8,70 | 8,90 | 49M | 9.814 |
| 06/05/2025 | -1,46% | -0,13 | 8,80 | 8,93 | 8,75 | 9,08 | 47M | 12.944 |
| 05/05/2025 | -0,67% | -0,06 | 8,93 | 8,99 | 8,81 | 9,07 | 30M | 6.148 |
| 02/05/2025 | 0,67% | 0,06 | 8,99 | 8,87 | 8,81 | 9,01 | 34M | 8.272 |
| 30/04/2025 | 1,59% | 0,14 | 8,93 | 8,77 | 8,72 | 8,93 | 69M | 16.021 |
| 29/04/2025 | -0,68% | -0,06 | 8,79 | 8,77 | 8,76 | 9,03 | 60M | 13.731 |
| 28/04/2025 | -0,23% | -0,02 | 8,85 | 8,87 | 8,85 | 9,09 | 81M | 12.817 |
| 25/04/2025 | 3,38% | 0,29 | 8,87 | 8,63 | 8,58 | 8,95 | 54M | 10.508 |
| 24/04/2025 | 2,88% | 0,24 | 8,58 | 8,34 | 8,34 | 8,67 | 39M | 11.634 |
| 23/04/2025 | 3,47% | 0,28 | 8,34 | 8,10 | 8,10 | 8,46 | 47M | 7.886 |
| 22/04/2025 | 2,03% | 0,16 | 8,06 | 7,90 | 7,83 | 8,14 | 26M | 6.312 |
| 17/04/2025 | 1,15% | 0,09 | 7,90 | 7,75 | 7,71 | 7,99 | 32M | 8.048 |
| 16/04/2025 | -0,89% | -0,07 | 7,81 | 7,85 | 7,73 | 7,88 | 31M | 9.368 |
| 15/04/2025 | -0,13% | -0,01 | 7,88 | 7,83 | 7,73 | 7,97 | 34M | 7.452 |
| 14/04/2025 | 0,25% | 0,02 | 7,89 | 7,92 | 7,75 | 8,01 | 46M | 8.353 |
| 11/04/2025 | 2,61% | 0,20 | 7,87 | 7,72 | 7,68 | 7,91 | 33M | 6.876 |
| 10/04/2025 | -0,52% | -0,04 | 7,67 | 7,67 | 7,60 | 7,77 | 30M | 7.551 |
| 09/04/2025 | 2,53% | 0,19 | 7,71 | 7,52 | 7,40 | 7,89 | 48M | 12.099 |
| 08/04/2025 | 0,27% | 0,02 | 7,52 | 7,52 | 7,45 | 7,65 | 42M | 6.810 |
| 07/04/2025 | -1,96% | -0,15 | 7,50 | 7,62 | 7,38 | 7,71 | 39M | 10.093 |
| 04/04/2025 | -3,77% | -0,30 | 7,65 | 7,80 | 7,63 | 7,84 | 36M | 8.814 |
| 03/04/2025 | 7,58% | 0,56 | 7,95 | 7,34 | 7,34 | 8,01 | 84M | 11.177 |
| 02/04/2025 | -0,40% | -0,03 | 7,39 | 7,43 | 7,39 | 7,54 | 36M | 5.814 |
| 01/04/2025 | -0,27% | -0,02 | 7,42 | 7,44 | 7,39 | 7,59 | 32M | 10.208 |
| 31/03/2025 | -4,37% | -0,34 | 7,44 | 7,77 | 7,44 | 7,77 | 82M | 9.357 |
| 28/03/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,75 | 7,86 | 38M | 7.733 |
| 27/03/2025 | -0,26% | -0,02 | 7,79 | 7,84 | 7,77 | 7,87 | 35M | 7.391 |
| 26/03/2025 | 0,51% | 0,04 | 7,81 | 7,79 | 7,75 | 7,91 | 24M | 5.506 |
| 25/03/2025 | 0,65% | 0,05 | 7,77 | 7,71 | 7,68 | 7,83 | 41M | 9.820 |
| 24/03/2025 | -2,53% | -0,20 | 7,72 | 7,89 | 7,72 | 7,94 | 54M | 8.127 |
| 21/03/2025 | 1,54% | 0,12 | 7,92 | 7,78 | 7,77 | 8,00 | 68M | 6.973 |
| 20/03/2025 | 0,91% | 0,07 | 7,80 | 7,75 | 7,71 | 7,84 | 49M | 11.743 |
| 19/03/2025 | -1,15% | -0,09 | 7,73 | 7,82 | 7,69 | 7,87 | 75M | 18.706 |
| 18/03/2025 | 0,13% | 0,01 | 7,82 | 7,82 | 7,63 | 7,88 | 29M | 7.244 |
| 17/03/2025 | 2,90% | 0,22 | 7,81 | 7,61 | 7,54 | 7,82 | 43M | 5.869 |
| 14/03/2025 | 0,93% | 0,07 | 7,59 | 7,52 | 7,48 | 7,76 | 71M | 8.902 |
| 13/03/2025 | 1,08% | 0,08 | 7,52 | 7,46 | 7,39 | 7,57 | 39M | 7.260 |
| 12/03/2025 | -0,80% | -0,06 | 7,44 | 7,52 | 7,42 | 7,58 | 55M | 8.332 |
| 11/03/2025 | -3,35% | -0,26 | 7,50 | 7,78 | 7,50 | 7,79 | 56M | 10.339 |
| 10/03/2025 | -3,60% | -0,29 | 7,76 | 7,88 | 7,68 | 7,91 | 77M | 15.798 |
| 07/03/2025 | 2,03% | 0,16 | 8,05 | 7,85 | 7,83 | 8,14 | 46M | 10.210 |
| 06/03/2025 | 0,25% | 0,02 | 7,89 | 7,90 | 7,77 | 7,99 | 58M | 10.261 |
| 05/03/2025 | 1,03% | 0,08 | 7,87 | 7,82 | 7,69 | 7,91 | 58M | 12.081 |
| 28/02/2025 | -2,14% | -0,17 | 7,79 | 7,96 | 7,79 | 8,19 | 62M | 10.377 |
| 27/02/2025 | -1,36% | -0,11 | 7,96 | 8,02 | 7,94 | 8,16 | 63M | 12.024 |
| 26/02/2025 | -4,38% | -0,37 | 8,07 | 8,47 | 7,93 | 8,48 | 77M | 13.304 |
| 25/02/2025 | -2,76% | -0,24 | 8,44 | 8,47 | 8,06 | 8,59 | 79M | 17.296 |
| 24/02/2025 | -1,59% | -0,14 | 8,68 | 8,82 | 8,68 | 8,94 | 39M | 4.424 |
| 21/02/2025 | -0,34% | -0,03 | 8,82 | 8,88 | 8,77 | 8,94 | 43M | 6.721 |
| 20/02/2025 | 2,19% | 0,19 | 8,85 | 8,66 | 8,61 | 8,90 | 47M | 7.704 |
| 19/02/2025 | -0,80% | -0,07 | 8,66 | 8,67 | 8,62 | 8,80 | 29M | 6.380 |
| 18/02/2025 | -1,02% | -0,09 | 8,73 | 8,82 | 8,68 | 8,96 | 34M | 7.280 |
| 17/02/2025 | 4,13% | 0,35 | 8,82 | 8,47 | 8,43 | 9,02 | 105M | 16.089 |
| 14/02/2025 | 2,05% | 0,17 | 8,47 | 8,30 | 8,29 | 8,57 | 39M | 6.447 |
| 13/02/2025 | 1,22% | 0,10 | 8,30 | 8,20 | 8,12 | 8,33 | 18M | 5.164 |
| 12/02/2025 | -1,91% | -0,16 | 8,20 | 8,28 | 8,12 | 8,30 | 36M | 10.326 |
| 11/02/2025 | 3,59% | 0,29 | 8,36 | 8,06 | 8,00 | 8,38 | 48M | 7.956 |
| 10/02/2025 | -0,86% | -0,07 | 8,07 | 8,15 | 8,05 | 8,31 | 22M | 5.700 |
| 07/02/2025 | -2,05% | -0,17 | 8,14 | 8,35 | 8,13 | 8,37 | 44M | 9.257 |
| 06/02/2025 | -0,60% | -0,05 | 8,31 | 8,33 | 8,22 | 8,35 | 28M | 8.427 |
| 05/02/2025 | 2,96% | 0,24 | 8,36 | 8,07 | 7,98 | 8,38 | 50M | 10.225 |
| 04/02/2025 | 0,12% | 0,01 | 8,12 | 8,06 | 7,82 | 8,15 | 48M | 9.693 |
| 03/02/2025 | 0,00% | 0,00 | 8,11 | 8,12 | 8,01 | 8,14 | 32M | 5.941 |
| 31/01/2025 | -0,12% | -0,01 | 8,11 | 8,12 | 8,05 | 8,26 | 37M | 6.429 |
| 30/01/2025 | 4,37% | 0,34 | 8,12 | 7,78 | 7,78 | 8,16 | 61M | 11.781 |
| 29/01/2025 | -0,26% | -0,02 | 7,78 | 7,89 | 7,73 | 7,89 | 47M | 6.836 |
| 28/01/2025 | -2,13% | -0,17 | 7,80 | 7,98 | 7,77 | 7,98 | 44M | 9.113 |
| 27/01/2025 | - | - | 7,97 | 7,61 | 7,55 | 7,97 | 118M | 11.349 |
Date,Open,High,Low,Close,Volume
11-Aug-25,9.72,9.77,9.47,9.60,42950323
08-Aug-25,9.72,9.94,9.53,9.74,60338306
07-Aug-25,9.85,10.02,9.72,9.92,41576072
06-Aug-25,9.66,9.88,9.56,9.85,27296922
05-Aug-25,9.74,9.85,9.53,9.56,30055005
04-Aug-25,9.64,9.80,9.63,9.73,16389930
01-Aug-25,9.36,9.85,9.36,9.65,56709908
31-Jul-25,9.31,9.36,9.13,9.27,38145301
30-Jul-25,9.23,9.55,9.23,9.44,28287181
29-Jul-25,9.33,9.46,9.22,9.22,19111593
28-Jul-25,9.55,9.66,9.32,9.32,17601646
25-Jul-25,9.80,9.80,9.56,9.60,24411867
24-Jul-25,9.68,9.87,9.59,9.76,30999776
23-Jul-25,9.53,9.87,9.48,9.72,74092063
22-Jul-25,9.05,9.44,9.04,9.42,38799891
21-Jul-25,8.93,9.06,8.92,9.05,23372161
18-Jul-25,8.90,9.10,8.83,8.94,46018945
17-Jul-25,9.01,9.04,8.78,8.99,52710705
16-Jul-25,9.14,9.17,8.93,9.00,46556286
15-Jul-25,9.14,9.24,9.06,9.14,18330996
14-Jul-25,9.06,9.25,9.01,9.12,21627838
11-Jul-25,9.29,9.40,9.04,9.11,51624078
10-Jul-25,9.31,9.36,9.13,9.34,50329852
09-Jul-25,9.62,9.62,9.41,9.45,21049883
08-Jul-25,9.61,9.62,9.35,9.59,33073250
07-Jul-25,9.83,9.83,9.45,9.57,35325074
04-Jul-25,9.93,9.93,9.66,9.80,22124675
03-Jul-25,9.75,10.01,9.71,9.89,33121580
02-Jul-25,10.07,10.08,9.70,9.70,42593344
01-Jul-25,10.09,10.20,10.04,10.07,19002029
27-Jun-25,9.89,10.07,9.81,9.98,28729436
26-Jun-25,9.99,10.08,9.92,9.92,21291515
25-Jun-25,10.06,10.17,9.94,9.94,44453017
24-Jun-25,9.89,10.24,9.86,10.17,83289675
23-Jun-25,9.78,9.99,9.60,9.89,55556280
20-Jun-25,10.01,10.02,9.78,9.80,76545262
18-Jun-25,10.05,10.17,10.00,10.06,32902051
17-Jun-25,10.20,10.40,9.96,10.07,36748279
16-Jun-25,10.03,10.26,10.03,10.21,27299152
13-Jun-25,9.88,10.07,9.76,10.02,29008412
12-Jun-25,9.76,9.98,9.75,9.92,26829376
11-Jun-25,9.96,9.98,9.73,9.83,38180878
10-Jun-25,9.95,10.11,9.94,9.98,31408815
09-Jun-25,9.82,10.05,9.66,9.89,47751320
06-Jun-25,9.84,9.97,9.81,9.90,25239250
05-Jun-25,10.09,10.11,9.77,9.90,56058821
04-Jun-25,10.01,10.27,10.00,10.08,42053982
03-Jun-25,9.80,10.04,9.80,10.01,26292134
02-Jun-25,9.93,10.06,9.86,9.86,51109058
30-May-25,9.90,10.05,9.79,9.88,71286625
29-May-25,9.79,9.90,9.66,9.90,53158019
28-May-25,9.85,9.87,9.69,9.85,24788440
27-May-25,9.70,9.93,9.68,9.82,76148650
26-May-25,9.47,9.67,9.44,9.63,18438931
23-May-25,9.32,9.52,9.17,9.48,28440303
22-May-25,9.42,9.56,9.34,9.39,62142925
21-May-25,9.52,9.62,9.38,9.45,44101940
20-May-25,9.50,9.58,9.37,9.57,40050973
19-May-25,9.42,9.57,9.35,9.52,24121391
16-May-25,9.36,9.48,9.28,9.46,39253285
15-May-25,9.51,9.76,9.34,9.45,53606774
14-May-25,9.39,9.68,9.32,9.52,55438291
13-May-25,9.14,9.46,9.13,9.38,43850751
12-May-25,9.25,9.34,9.00,9.14,55334257
09-May-25,9.31,9.44,9.04,9.23,38811745
08-May-25,9.33,9.89,9.31,9.31,91662340
07-May-25,8.78,8.90,8.70,8.70,48505075
06-May-25,8.93,9.08,8.75,8.80,46985267
05-May-25,8.99,9.07,8.81,8.93,29556161
02-May-25,8.87,9.01,8.81,8.99,33811897
30-Apr-25,8.77,8.93,8.72,8.93,68737335
29-Apr-25,8.77,9.03,8.76,8.79,59766556
28-Apr-25,8.87,9.09,8.85,8.85,80829725
25-Apr-25,8.63,8.95,8.58,8.87,53795153
24-Apr-25,8.34,8.67,8.34,8.58,38936777
23-Apr-25,8.10,8.46,8.10,8.34,47092106
22-Apr-25,7.90,8.14,7.83,8.06,25572714
17-Apr-25,7.75,7.99,7.71,7.90,32307602
16-Apr-25,7.85,7.88,7.73,7.81,30527470
15-Apr-25,7.83,7.97,7.73,7.88,34343410
14-Apr-25,7.92,8.01,7.75,7.89,46399923
11-Apr-25,7.72,7.91,7.68,7.87,32671975
10-Apr-25,7.67,7.77,7.60,7.67,29519798
09-Apr-25,7.52,7.89,7.40,7.71,47637199
08-Apr-25,7.52,7.65,7.45,7.52,42239821
07-Apr-25,7.62,7.71,7.38,7.50,39201626
04-Apr-25,7.80,7.84,7.63,7.65,35965667
03-Apr-25,7.34,8.01,7.34,7.95,84006227
02-Apr-25,7.43,7.54,7.39,7.39,35770076
01-Apr-25,7.44,7.59,7.39,7.42,32159680
31-Mar-25,7.77,7.77,7.44,7.44,81838998
28-Mar-25,7.79,7.86,7.75,7.78,37690043
27-Mar-25,7.84,7.87,7.77,7.79,35059224
26-Mar-25,7.79,7.91,7.75,7.81,24447445
25-Mar-25,7.71,7.83,7.68,7.77,41128427
24-Mar-25,7.89,7.94,7.72,7.72,53591722
21-Mar-25,7.78,8.00,7.77,7.92,68488059
20-Mar-25,7.75,7.84,7.71,7.80,48661264
19-Mar-25,7.82,7.87,7.69,7.73,74687887
18-Mar-25,7.82,7.88,7.63,7.82,29247769
17-Mar-25,7.61,7.82,7.54,7.81,43187562
14-Mar-25,7.52,7.76,7.48,7.59,70819805
13-Mar-25,7.46,7.57,7.39,7.52,38650164
12-Mar-25,7.52,7.58,7.42,7.44,54997695
11-Mar-25,7.78,7.79,7.50,7.50,56103819
10-Mar-25,7.88,7.91,7.68,7.76,76821262
07-Mar-25,7.85,8.14,7.83,8.05,45698352
06-Mar-25,7.90,7.99,7.77,7.89,57520910
05-Mar-25,7.82,7.91,7.69,7.87,58059649
28-Feb-25,7.96,8.19,7.79,7.79,62285483
27-Feb-25,8.02,8.16,7.94,7.96,63195361
26-Feb-25,8.47,8.48,7.93,8.07,76847375
25-Feb-25,8.47,8.59,8.06,8.44,78866079
24-Feb-25,8.82,8.94,8.68,8.68,38828258
21-Feb-25,8.88,8.94,8.77,8.82,42939914
20-Feb-25,8.66,8.90,8.61,8.85,46694957
19-Feb-25,8.67,8.80,8.62,8.66,29320195
18-Feb-25,8.82,8.96,8.68,8.73,33791004
17-Feb-25,8.47,9.02,8.43,8.82,105361946
14-Feb-25,8.30,8.57,8.29,8.47,39259829
13-Feb-25,8.20,8.33,8.12,8.30,18238961
12-Feb-25,8.28,8.30,8.12,8.20,35657816
11-Feb-25,8.06,8.38,8.00,8.36,48185413
10-Feb-25,8.15,8.31,8.05,8.07,22011296
07-Feb-25,8.35,8.37,8.13,8.14,44418437
06-Feb-25,8.33,8.35,8.22,8.31,27688180
05-Feb-25,8.07,8.38,7.98,8.36,49798440
04-Feb-25,8.06,8.15,7.82,8.12,48383749
03-Feb-25,8.12,8.14,8.01,8.11,31601896
31-Jan-25,8.12,8.26,8.05,8.11,37087030
30-Jan-25,7.78,8.16,7.78,8.12,60988941
29-Jan-25,7.89,7.89,7.73,7.78,47043587
28-Jan-25,7.98,7.98,7.77,7.80,44280615
27-Jan-25,7.61,7.97,7.55,7.97,118361869
*exoneração de responsabilidade e termos de uso