ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AURE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20254,13%0,358,828,478,439,02105M16.089
14/02/20252,05%0,178,478,308,298,5739M6.447
13/02/20251,22%0,108,308,208,128,3318M5.164
12/02/2025-1,91%-0,168,208,288,128,3036M10.326
11/02/20253,59%0,298,368,068,008,3848M7.956
10/02/2025-0,86%-0,078,078,158,058,3122M5.700
07/02/2025-2,05%-0,178,148,358,138,3744M9.257
06/02/2025-0,60%-0,058,318,338,228,3528M8.427
05/02/20252,96%0,248,368,077,988,3850M10.225
04/02/20250,12%0,018,128,067,828,1548M9.693
03/02/20250,00%0,008,118,128,018,1432M5.941
31/01/2025-0,12%-0,018,118,128,058,2637M6.429
30/01/20254,37%0,348,127,787,788,1661M11.781
29/01/2025-0,26%-0,027,787,897,737,8947M6.836
28/01/2025-2,13%-0,177,807,987,777,9844M9.113
27/01/20254,87%0,377,977,617,557,97118M11.349
24/01/2025-1,04%-0,087,607,697,587,7634M7.613
23/01/2025-2,41%-0,197,687,897,687,9043M9.756
22/01/20251,03%0,087,877,807,707,8841M7.087
21/01/20250,26%0,027,797,787,677,8431M7.012
20/01/2025-0,13%-0,017,777,787,667,7947M6.453
17/01/20250,26%0,027,787,837,717,8340M4.851
16/01/2025-2,14%-0,177,767,967,767,9634M8.624
15/01/20251,67%0,137,937,867,837,9940M6.830
14/01/20250,39%0,037,807,777,717,8552M8.429
13/01/2025-1,40%-0,117,777,907,777,9449M8.713
10/01/2025-1,50%-0,127,888,007,828,0749M13.941
09/01/2025-1,72%-0,148,008,138,008,1935M7.466
08/01/2025-2,63%-0,228,148,348,078,3543M11.596
07/01/2025-0,83%-0,078,368,438,318,4998M13.384
06/01/20250,12%0,018,438,488,408,6154M9.023
03/01/2025-2,09%-0,188,428,608,408,6382M8.664
02/01/2025-1,94%-0,178,608,788,478,8065M15.097
30/12/20240,80%0,078,778,738,638,7949M13.016
27/12/20240,23%0,028,708,688,678,7734M7.373
26/12/2024-1,03%-0,098,688,778,648,8427M8.023
23/12/2024-2,45%-0,228,778,988,738,9842M10.388
20/12/20240,45%0,048,998,958,868,9969M11.406
19/12/20241,94%0,178,958,788,789,1078M18.669
18/12/2024-3,62%-0,338,789,088,759,0850M11.238
17/12/20240,89%0,089,119,039,009,1755M14.262
16/12/2024-0,88%-0,089,039,128,999,1540M8.497
13/12/2024-0,44%-0,049,119,159,109,2257M13.852
12/12/2024-4,39%-0,429,159,519,159,5162M15.947
11/12/2024-0,21%-0,029,579,569,329,6460M12.258
10/12/20241,80%0,179,599,449,409,6137M7.551
09/12/2024-0,42%-0,049,429,469,349,5334M8.409
06/12/2024-1,36%-0,139,469,609,349,6362M9.359
05/12/20240,95%0,099,599,589,539,7147M8.006
04/12/2024-1,25%-0,129,509,759,4610,05101M17.539
03/12/20240,94%0,099,629,559,529,7672M12.909
02/12/2024-3,35%-0,339,539,909,529,9491M19.246
29/11/20240,61%0,069,869,889,689,9152M11.137
28/11/2024-3,35%-0,349,8010,169,8010,1965M14.296
27/11/2024-4,07%-0,4310,1410,6010,1410,6597M12.230
26/11/20241,83%0,1910,5710,3810,3510,6861M8.176
25/11/20244,43%0,4410,389,909,9010,38105M13.421
22/11/20242,16%0,219,949,799,779,9472M16.495
21/11/2024-1,62%-0,169,739,909,739,9272M10.885
19/11/20240,92%0,099,899,819,779,9442M9.813
18/11/2024-1,80%-0,189,809,999,7910,0552M11.310
14/11/20240,10%0,019,989,969,9310,0643M8.145
13/11/20240,10%0,019,979,989,9010,0252M9.755
12/11/2024-0,70%-0,079,9610,059,9210,0568M18.192
11/11/2024-1,38%-0,1410,0310,1710,0310,2044M7.643
08/11/20240,20%0,0210,1710,1010,0310,2453M11.047
07/11/2024-0,98%-0,1010,1510,2010,1010,3451M9.350
06/11/2024-1,44%-0,1510,2510,3010,1610,3245M6.991
05/11/20240,00%0,0010,4010,4010,3110,4453M9.194
04/11/20241,76%0,1810,4010,2710,2010,4083M11.254
01/11/2024-0,29%-0,0310,2210,2410,0810,3072M13.692
31/10/2024-1,82%-0,1910,2510,5010,2510,76132M18.094
30/10/20240,77%0,0810,4410,3510,3510,6180M15.656
29/10/20240,19%0,0210,3610,3210,2510,4464M10.932
28/10/2024-0,39%-0,0410,3410,4110,3410,5257M9.129
25/10/20241,17%0,1210,3810,2610,2110,4176M15.111
24/10/20240,98%0,1010,2610,1910,1310,3164M6.221
23/10/2024-0,39%-0,0410,1610,1710,0910,2230M6.933
22/10/2024-0,58%-0,0610,2010,2410,0710,2448M10.501
21/10/2024-1,35%-0,1410,2610,4010,2610,4853M7.633
18/10/20240,78%0,0810,4010,3410,2410,44101M11.616
17/10/20240,39%0,0410,3210,2410,1310,3545M9.837
16/10/20241,08%0,1110,2810,1810,0710,30158M13.685
15/10/20240,20%0,0210,1710,1710,0810,2152M7.926
14/10/20240,89%0,0910,1510,0610,0610,2140M6.575
11/10/2024-0,59%-0,0610,0610,1510,0310,1533M6.140
10/10/20240,30%0,0310,1210,1110,0710,1525M5.969
09/10/2024-1,27%-0,1310,0910,2510,0410,2559M8.990
08/10/2024-0,20%-0,0210,2210,2610,1410,2940M6.714
07/10/2024-0,97%-0,1010,2410,3810,2010,4061M9.935
04/10/2024-0,19%-0,0210,3410,3210,2610,3645M7.881
03/10/2024-0,67%-0,0710,3610,4210,2810,4350M6.645
02/10/2024-0,48%-0,0510,4310,5610,4310,6438M5.560
01/10/20240,19%0,0210,4810,4610,3810,5438M6.393
30/09/20240,19%0,0210,4610,5010,3710,5141M7.175
27/09/20240,38%0,0410,4410,4010,4010,5645M7.372
26/09/20240,78%0,0810,4010,3610,3210,4846M8.986
25/09/2024-1,43%-0,1510,3210,4910,3210,5240M7.037
24/09/2024-1,23%-0,1310,4710,6110,4510,7341M8.333
23/09/20240,00%0,0010,6010,6510,5310,6840M7.515
20/09/2024-2,39%-0,2610,6010,9010,6010,9267M11.741
19/09/2024-1,18%-0,1310,8611,0010,8211,0359M10.136
18/09/2024-0,72%-0,0810,9911,0710,9611,1048M7.190
17/09/2024-0,27%-0,0311,0711,1111,0311,1444M5.624
16/09/2024-0,09%-0,0111,1011,1411,0711,1636M5.803
13/09/20240,45%0,0511,1111,1211,0611,1741M7.880
12/09/20240,00%0,0011,0611,0611,0211,1329M6.318
11/09/2024-0,81%-0,0911,0611,2111,0011,2257M8.220
10/09/2024-0,18%-0,0211,1511,1711,0611,1773M6.933
09/09/2024-1,59%-0,1811,1711,3511,1111,4064M11.417
06/09/20240,09%0,0111,3511,3611,3211,4164M11.016
05/09/2024-0,79%-0,0911,3411,4311,2511,4370M9.790
04/09/20240,26%0,0311,4311,4011,3411,4591M8.978
03/09/20240,00%0,0011,4011,4111,3811,5035M7.121
02/09/20240,09%0,0111,4011,4511,3611,4765M7.496
30/08/20240,26%0,0311,3911,4011,3511,54122M9.874
29/08/2024-0,87%-0,1011,3611,4811,3611,4844M7.410
28/08/20240,17%0,0211,4611,4511,3811,4829M5.910
27/08/2024-0,95%-0,1111,4411,5511,4411,6037M6.177
26/08/2024-0,35%-0,0411,5511,6111,5011,6142M5.548
23/08/20240,43%0,0511,5911,5611,4811,6536M5.743
22/08/20240,09%0,0111,5411,6111,4811,6135M7.346
21/08/2024-0,09%-0,0111,5311,5811,4711,6250M7.329
20/08/2024-0,77%-0,0911,5411,6811,5411,6830M5.767
19/08/20240,87%0,1011,6311,5611,5611,6820M3.422
16/08/2024-0,43%-0,0511,5311,6211,5311,6947M10.439
15/08/2024-0,52%-0,0611,5811,6511,5011,7766M12.374
14/08/20240,17%0,0211,6411,6211,5611,7062M12.263
13/08/20240,52%0,0611,6211,6311,5911,7647M12.994
12/08/20240,17%0,0211,5611,6011,5011,6729M5.996
09/08/20240,79%0,0911,5411,4911,4611,6147M10.346
08/08/2024-0,09%-0,0111,4511,4911,4111,5433M6.230
07/08/2024-1,29%-0,1511,4611,6111,4611,6938M9.581
06/08/2024--11,6111,6311,5411,7957M9.346


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito