papéis
login
mais

Cotação atual, histórico e gráfico do papel: RZAK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-1,15%-1,0792,0093,6191,6393,962M1.230
26/01/2022-1,20%-1,1393,0794,1992,9195,442M1.244
25/01/2022-0,42%-0,4094,2094,3193,6095,32925K512
24/01/20220,17%0,1694,6094,4493,2194,991M1.868
21/01/20221,17%1,0994,4494,7093,3796,752M2.355
20/01/2022-0,28%-0,2693,3592,9692,7695,501M1.047
19/01/20220,26%0,2493,6193,9193,1095,201M951
18/01/20220,94%0,8793,3792,5191,0595,503M3.435
17/01/2022-2,63%-2,5092,5093,4392,5095,891M1.944
14/01/20222,26%2,1095,0093,8792,5795,982M1.092
13/01/20220,22%0,2092,9092,7592,0094,002M1.900
12/01/2022-0,92%-0,8692,7094,0091,3894,481M1.034
11/01/20221,15%1,0693,5693,0090,8094,181M701
10/01/2022-0,43%-0,4092,5092,9092,5094,46807K699
07/01/20220,32%0,3092,9092,5191,9694,37635K337
06/01/20220,14%0,1392,6092,4790,6892,921M2.125
05/01/2022-0,46%-0,4392,4792,6792,1193,38444K727
04/01/20220,81%0,7592,9092,1092,1094,37793K1.114
03/01/2022-2,35%-2,2292,1593,9192,1094,351M984
30/12/20211,72%1,6094,3792,3190,2196,721M1.714
29/12/20212,61%2,3692,7790,4288,3794,112M1.454
28/12/20214,36%3,7890,4186,6086,6090,981M2.229
27/12/20210,38%0,3386,6386,7086,0086,98665K266
23/12/20210,56%0,4886,3086,2385,1886,901M840
22/12/2021-1,24%-1,0885,8286,8685,7386,951M665
21/12/20211,22%1,0586,9085,7185,7186,90924K1.236
20/12/2021-0,34%-0,2985,8586,1485,7386,54537K146
17/12/20210,14%0,1286,1486,0485,1087,75750K1.362
16/12/20210,96%0,8286,0285,7584,5087,391M944
15/12/2021-0,50%-0,4385,2084,5083,9685,70760K214
14/12/20212,06%1,7385,6384,3084,0185,95715K311
13/12/2021-1,15%-0,9883,9084,8683,5485,502M1.415
10/12/20210,81%0,6884,8884,2083,9284,94692K1.408
09/12/20210,55%0,4684,2084,3083,5085,00779K1.992
08/12/2021-0,85%-0,7283,7484,0683,5484,40526K603
07/12/20211,34%1,1284,4683,5083,1384,46622K900
06/12/20210,23%0,1983,3483,3182,4283,78506K553
03/12/20211,14%0,9483,1582,6182,2483,54427K1.512
02/12/20210,11%0,0982,2182,4782,1882,73443K1.012
01/12/2021-1,52%-1,2782,1283,3082,1183,39816K1.972
30/11/20211,18%0,9783,3982,8282,0083,821M921
29/11/2021-0,02%-0,0282,4282,2182,0383,08522K670
26/11/2021-0,07%-0,0682,4482,5082,1082,82532K168
25/11/2021-0,24%-0,2082,5083,1082,0483,66415K549
24/11/2021-1,54%-1,2982,7084,1082,6184,12291K189
23/11/20210,74%0,6283,9983,3982,1384,021M1.395
22/11/2021-0,30%-0,2583,3783,9283,3383,92510K204
19/11/20210,08%0,0783,6283,5382,3884,681M3.193
18/11/20210,02%0,0283,5584,8381,7184,831M2.562
17/11/2021-2,76%-2,3783,5385,9383,0485,93685K667
16/11/2021-0,79%-0,6885,9087,0085,0088,211M600
12/11/2021-1,15%-1,0186,5887,6086,2088,94697K883
11/11/20211,33%1,1587,5986,7285,4088,46712K844
10/11/20212,30%1,9486,4484,5083,0486,44565K447
09/11/2021-1,37%-1,1784,5085,6783,7486,971M1.552
08/11/2021-3,31%-2,9385,6787,5085,6788,501M1.237
05/11/2021-0,20%-0,1888,6087,1087,1088,77953K3.221
04/11/20211,64%1,4388,7886,8185,9188,781M1.375
03/11/20210,37%0,3287,3586,5285,0888,271M2.066
01/11/20210,95%0,8287,0384,7284,7287,94332K169
29/10/20210,83%0,7186,2185,5085,5087,26829K228
28/10/2021-1,84%-1,6085,5087,5085,5087,50338K228
27/10/2021-0,38%-0,3387,1087,0286,0087,101M1.434
26/10/2021-0,22%-0,1987,4387,9686,1488,20974K1.162
25/10/20210,81%0,7087,6287,5087,5088,02624K300
22/10/20210,10%0,0986,9287,4486,1588,722M2.943
21/10/2021-1,07%-0,9486,8387,7086,8388,46569K674
20/10/2021-0,54%-0,4887,7788,2587,0788,79720K525
19/10/20210,03%0,0388,2589,9087,7890,001M1.397
18/10/2021-2,37%-2,1488,2288,9586,8890,00776K1.565
15/10/20210,03%0,0390,3690,3390,2791,33231K476
14/10/2021-0,73%-0,6690,3390,4989,7190,96373K186
13/10/20210,21%0,1990,9990,5089,1291,071M1.256
11/10/20211,24%1,1190,8089,6888,4092,002M640
08/10/20212,50%2,1989,6987,5086,8189,97842K882
07/10/2021-1,15%-1,0287,5088,5387,5088,531M1.729
06/10/2021-0,37%-0,3388,5288,8488,5291,35438K590
05/10/2021-1,28%-1,1588,8589,9687,7189,96535K363
04/10/20212,27%2,0090,0087,0086,6290,48650K517
01/10/20212,86%2,4588,0085,5083,8088,00911K805
30/09/2021-0,07%-0,0685,5585,6083,5786,131M784
29/09/2021-1,80%-1,5785,6185,8384,2687,211M1.057
28/09/20210,79%0,6887,1886,5085,0087,44714K580
27/09/2021-1,59%-1,4086,5088,4486,0888,51970K2.858
24/09/20210,37%0,3287,9087,0385,7888,08810K497
23/09/20210,67%0,5887,5887,5683,5187,622M2.167
22/09/2021-0,80%-0,7087,0087,7886,1588,07756K1.106
21/09/20212,31%1,9887,7085,7285,4387,981M1.717
20/09/2021-1,03%-0,8985,7286,1782,1186,25918K1.211
17/09/2021-2,63%-2,3486,6188,9586,5690,971M1.640
16/09/2021-4,66%-4,3588,9591,5188,5792,911M1.662
15/09/20210,35%0,3393,3092,9792,9793,97853K1.329
14/09/2021-0,03%-0,0392,9793,1992,8093,80913K1.058
13/09/2021-0,27%-0,2593,0093,0692,8093,47652K1.062
10/09/20211,29%1,1993,2592,6592,3093,99691K913
09/09/2021-1,74%-1,6392,0693,5590,8094,483M3.287
08/09/20210,19%0,1893,6994,0091,9994,362M3.306
06/09/2021-1,26%-1,1993,5196,8793,2396,871M2.202
03/09/20210,95%0,8994,7092,8992,8994,70894K1.048
02/09/2021-0,31%-0,2993,8194,5693,1596,902M4.550
01/09/20212,04%1,8894,1091,6191,6096,23920K488
31/08/20211,64%1,4992,2290,8289,3393,972M972
30/08/20211,69%1,5190,7388,6388,3990,731M722
27/08/20210,41%0,3689,2290,0989,0790,09619K630
26/08/20210,62%0,5588,8690,2588,8590,44807K1.003
25/08/2021-1,25%-1,1288,3189,1588,1090,50848K723
24/08/2021-0,19%-0,1789,4389,5188,1090,712M1.676
23/08/2021-1,31%-1,1989,6091,2489,5892,341M763
20/08/2021-0,23%-0,2190,7989,5689,5292,491M983
19/08/2021-1,08%-0,9991,0092,9890,9092,98677K1.178
18/08/2021-1,23%-1,1591,9993,1591,1593,79499K751
17/08/2021-0,33%-0,3193,1493,4593,1394,09741K366
16/08/2021-2,66%-2,5593,4594,4993,4595,20682K519
13/08/20211,40%1,3396,0096,4494,6396,85933K812
12/08/2021-0,08%-0,0894,6794,7894,5096,942M1.414
11/08/2021-1,77%-1,7194,7596,1594,7597,022M1.680
10/08/20210,57%0,5596,4696,0695,0796,672M2.870
09/08/2021-0,40%-0,3995,9197,2695,0097,26936K629
06/08/2021-0,64%-0,6296,3097,0696,2097,331M2.343
05/08/2021-0,59%-0,5896,9297,8096,8497,971M2.446
04/08/2021-1,02%-1,0097,5098,4897,5098,48743K2.248
03/08/2021-1,01%-1,0098,5099,5098,1399,501M1.291
02/08/2021-0,30%-0,3099,5099,7997,5799,792M5.523
30/07/20211,30%1,2899,8098,5497,5699,801M6.657
29/07/2021-0,28%-0,2898,5299,2998,5099,29965K3.694
28/07/2021-0,90%-0,9098,8099,6898,5499,902M2.652
27/07/2021-0,30%-0,3099,7098,8898,4199,992M5.462
26/07/20210,00%0,00100,0099,9999,11100,201M3.750
23/07/20210,00%0,00100,0099,9497,54100,002M4.854
22/07/20210,00%0,00100,0099,1599,15100,004M4.569
21/07/20210,05%0,05100,0098,9598,33100,002M5.414
20/07/20211,50%1,4899,9598,9797,0599,954M6.980
19/07/2021-1,53%-1,5398,4799,9096,76101,001M3.780
16/07/2021--100,0098,0296,55100,002M3.801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito