Cotação atual, histórico e gráfico do papel: RZAK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,27% | -0,22 | 82,70 | 82,65 | 82,62 | 83,07 | 2M | 3.259 |
25/07/2024 | -0,10% | -0,08 | 82,92 | 83,18 | 82,71 | 83,18 | 869K | 2.109 |
24/07/2024 | 0,27% | 0,22 | 83,00 | 82,78 | 82,75 | 83,19 | 2M | 3.590 |
23/07/2024 | -0,41% | -0,34 | 82,78 | 83,11 | 82,46 | 83,19 | 2M | 3.874 |
22/07/2024 | -0,02% | -0,02 | 83,12 | 83,20 | 82,55 | 83,20 | 3M | 7.192 |
19/07/2024 | 0,31% | 0,26 | 83,14 | 83,19 | 82,88 | 83,20 | 1M | 1.942 |
18/07/2024 | -0,34% | -0,28 | 82,88 | 83,15 | 82,81 | 83,19 | 2M | 2.448 |
17/07/2024 | -0,05% | -0,04 | 83,16 | 83,20 | 82,82 | 83,20 | 2M | 2.128 |
16/07/2024 | 0,46% | 0,38 | 83,20 | 82,81 | 82,66 | 83,20 | 1M | 2.406 |
15/07/2024 | -1,38% | -1,16 | 82,82 | 82,90 | 82,46 | 82,99 | 3M | 8.750 |
12/07/2024 | 0,21% | 0,18 | 83,98 | 83,80 | 83,44 | 84,00 | 2M | 1.761 |
11/07/2024 | -0,14% | -0,12 | 83,80 | 83,92 | 83,20 | 83,92 | 2M | 2.539 |
10/07/2024 | 0,56% | 0,47 | 83,92 | 83,40 | 83,33 | 83,92 | 2M | 1.789 |
09/07/2024 | -0,16% | -0,13 | 83,45 | 83,12 | 83,10 | 83,54 | 1M | 1.598 |
08/07/2024 | -0,04% | -0,03 | 83,58 | 83,78 | 83,41 | 83,79 | 3M | 6.559 |
05/07/2024 | 0,13% | 0,11 | 83,61 | 83,49 | 83,23 | 83,90 | 5M | 3.091 |
04/07/2024 | 0,66% | 0,55 | 83,50 | 82,97 | 82,80 | 83,53 | 1M | 2.951 |
03/07/2024 | 0,70% | 0,58 | 82,95 | 82,96 | 82,17 | 83,30 | 2M | 4.987 |
02/07/2024 | -0,79% | -0,66 | 82,37 | 82,90 | 81,90 | 83,00 | 2M | 5.939 |
01/07/2024 | 0,40% | 0,33 | 83,03 | 82,70 | 82,50 | 83,61 | 2M | 4.674 |
28/06/2024 | 0,67% | 0,55 | 82,70 | 82,04 | 81,89 | 82,77 | 3M | 4.347 |
27/06/2024 | -0,28% | -0,23 | 82,15 | 81,93 | 81,93 | 82,34 | 4M | 4.845 |
26/06/2024 | 0,28% | 0,23 | 82,38 | 82,15 | 81,70 | 82,90 | 4M | 4.061 |
25/06/2024 | -0,56% | -0,46 | 82,15 | 82,26 | 81,76 | 82,48 | 2M | 3.059 |
24/06/2024 | -1,07% | -0,89 | 82,61 | 83,50 | 81,00 | 83,50 | 5M | 7.622 |
21/06/2024 | 0,36% | 0,30 | 83,50 | 83,20 | 83,10 | 83,79 | 2M | 3.754 |
20/06/2024 | 0,47% | 0,39 | 83,20 | 82,89 | 82,52 | 83,32 | 2M | 2.220 |
19/06/2024 | 0,77% | 0,63 | 82,81 | 82,25 | 82,25 | 82,91 | 2M | 3.783 |
18/06/2024 | -0,25% | -0,21 | 82,18 | 82,25 | 82,01 | 82,98 | 3M | 6.143 |
17/06/2024 | -2,24% | -1,89 | 82,39 | 82,00 | 81,70 | 82,88 | 3M | 4.953 |
14/06/2024 | 0,99% | 0,83 | 84,28 | 83,89 | 83,46 | 84,30 | 4M | 5.054 |
13/06/2024 | -0,07% | -0,06 | 83,45 | 83,30 | 83,20 | 84,10 | 2M | 3.058 |
12/06/2024 | -0,84% | -0,71 | 83,51 | 84,22 | 83,20 | 84,50 | 2M | 5.528 |
11/06/2024 | 0,63% | 0,53 | 84,22 | 83,73 | 83,39 | 84,53 | 3M | 5.292 |
10/06/2024 | 1,90% | 1,56 | 83,69 | 82,30 | 82,29 | 83,77 | 5M | 9.626 |
07/06/2024 | 0,04% | 0,03 | 82,13 | 82,35 | 80,81 | 82,85 | 10M | 10.609 |
06/06/2024 | -1,44% | -1,20 | 82,10 | 83,33 | 81,57 | 84,38 | 9M | 9.772 |
05/06/2024 | -1,77% | -1,50 | 83,30 | 84,80 | 82,79 | 85,41 | 7M | 9.094 |
04/06/2024 | -0,29% | -0,25 | 84,80 | 84,50 | 84,20 | 85,25 | 2M | 3.440 |
03/06/2024 | 0,66% | 0,56 | 85,05 | 84,85 | 84,48 | 85,09 | 3M | 5.169 |
31/05/2024 | -0,52% | -0,44 | 84,49 | 84,93 | 84,05 | 85,18 | 2M | 3.302 |
29/05/2024 | -0,27% | -0,23 | 84,93 | 84,90 | 84,64 | 85,19 | 1M | 2.151 |
28/05/2024 | 0,04% | 0,03 | 85,16 | 85,19 | 85,00 | 85,20 | 3M | 4.671 |
27/05/2024 | -0,12% | -0,10 | 85,13 | 85,23 | 85,01 | 85,41 | 2M | 3.805 |
24/05/2024 | -0,16% | -0,14 | 85,23 | 85,40 | 85,18 | 85,56 | 2M | 5.598 |
23/05/2024 | -0,20% | -0,17 | 85,37 | 85,70 | 85,01 | 85,70 | 2M | 4.221 |
22/05/2024 | -0,09% | -0,08 | 85,54 | 85,62 | 85,40 | 85,65 | 2M | 2.845 |
21/05/2024 | 0,07% | 0,06 | 85,62 | 85,55 | 85,36 | 85,70 | 2M | 3.113 |
20/05/2024 | -0,23% | -0,20 | 85,56 | 85,78 | 85,32 | 85,96 | 3M | 4.644 |
17/05/2024 | 0,42% | 0,36 | 85,76 | 85,69 | 84,99 | 86,13 | 10M | 4.518 |
16/05/2024 | -2,14% | -1,87 | 85,40 | 86,30 | 84,50 | 86,48 | 3M | 3.808 |
15/05/2024 | -0,10% | -0,09 | 87,27 | 87,62 | 87,12 | 87,80 | 4M | 4.509 |
14/05/2024 | -0,33% | -0,29 | 87,36 | 87,79 | 87,27 | 87,80 | 2M | 2.702 |
13/05/2024 | -0,01% | -0,01 | 87,65 | 87,50 | 87,20 | 87,65 | 2M | 3.626 |
10/05/2024 | 0,79% | 0,69 | 87,66 | 87,08 | 87,00 | 87,69 | 2M | 4.429 |
09/05/2024 | 0,21% | 0,18 | 86,97 | 87,00 | 86,76 | 87,50 | 2M | 2.259 |
08/05/2024 | 0,06% | 0,05 | 86,79 | 86,92 | 86,69 | 87,17 | 2M | 3.563 |
07/05/2024 | -0,06% | -0,05 | 86,74 | 86,87 | 86,51 | 87,09 | 2M | 2.568 |
06/05/2024 | -0,07% | -0,06 | 86,79 | 86,85 | 86,57 | 87,04 | 3M | 10.530 |
03/05/2024 | 0,74% | 0,64 | 86,85 | 86,58 | 85,79 | 86,85 | 4M | 8.441 |
02/05/2024 | 0,10% | 0,09 | 86,21 | 86,29 | 86,11 | 86,85 | 2M | 3.985 |
30/04/2024 | 0,17% | 0,15 | 86,12 | 86,15 | 86,10 | 86,66 | 2M | 4.102 |
29/04/2024 | 0,28% | 0,24 | 85,97 | 85,80 | 85,74 | 86,52 | 2M | 5.319 |
26/04/2024 | 0,68% | 0,58 | 85,73 | 85,16 | 85,16 | 86,00 | 2M | 4.832 |
25/04/2024 | -2,13% | -1,85 | 85,15 | 87,00 | 85,01 | 87,34 | 4M | 15.740 |
24/04/2024 | -0,03% | -0,03 | 87,00 | 87,29 | 86,94 | 87,36 | 2M | 3.693 |
23/04/2024 | -0,42% | -0,37 | 87,03 | 87,50 | 86,95 | 87,54 | 2M | 7.013 |
22/04/2024 | -0,43% | -0,38 | 87,40 | 87,50 | 87,20 | 87,84 | 2M | 3.508 |
19/04/2024 | 0,72% | 0,63 | 87,78 | 87,27 | 87,15 | 87,90 | 3M | 4.543 |
18/04/2024 | -0,42% | -0,37 | 87,15 | 87,53 | 87,06 | 87,81 | 2M | 3.476 |
17/04/2024 | -0,59% | -0,52 | 87,52 | 88,00 | 87,52 | 88,00 | 1M | 2.453 |
16/04/2024 | -0,03% | -0,03 | 88,04 | 88,07 | 87,62 | 88,10 | 2M | 3.027 |
15/04/2024 | -1,38% | -1,23 | 88,07 | 87,94 | 87,70 | 88,29 | 2M | 4.162 |
12/04/2024 | 0,34% | 0,30 | 89,30 | 89,04 | 88,99 | 89,50 | 4M | 4.976 |
11/04/2024 | -0,01% | -0,01 | 89,00 | 89,04 | 88,91 | 89,29 | 3M | 3.298 |
10/04/2024 | -0,16% | -0,14 | 89,01 | 89,45 | 88,90 | 89,45 | 3M | 2.647 |
09/04/2024 | 0,00% | 0,00 | 89,15 | 89,15 | 89,00 | 89,45 | 2M | 3.048 |
08/04/2024 | 0,30% | 0,27 | 89,15 | 88,88 | 88,70 | 89,30 | 3M | 4.035 |
05/04/2024 | 0,19% | 0,17 | 88,88 | 89,00 | 88,74 | 89,10 | 2M | 5.346 |
04/04/2024 | -0,10% | -0,09 | 88,71 | 88,50 | 88,47 | 88,80 | 2M | 4.302 |
03/04/2024 | 0,29% | 0,26 | 88,80 | 88,58 | 88,50 | 89,09 | 3M | 3.188 |
02/04/2024 | -0,30% | -0,27 | 88,54 | 88,99 | 88,15 | 88,99 | 3M | 3.325 |
01/04/2024 | 0,20% | 0,18 | 88,81 | 88,76 | 88,63 | 89,18 | 3M | 8.151 |
28/03/2024 | 0,07% | 0,06 | 88,63 | 88,90 | 88,45 | 88,99 | 2M | 3.119 |
27/03/2024 | -0,45% | -0,40 | 88,57 | 88,86 | 88,40 | 88,97 | 3M | 4.147 |
26/03/2024 | -0,02% | -0,02 | 88,97 | 89,00 | 88,50 | 89,26 | 2M | 5.088 |
25/03/2024 | -0,08% | -0,07 | 88,99 | 89,19 | 88,90 | 89,39 | 2M | 4.294 |
22/03/2024 | 0,58% | 0,51 | 89,06 | 88,50 | 88,36 | 89,06 | 2M | 4.448 |
21/03/2024 | 0,25% | 0,22 | 88,55 | 88,33 | 88,16 | 88,97 | 2M | 3.123 |
20/03/2024 | 0,31% | 0,27 | 88,33 | 88,26 | 88,05 | 88,60 | 2M | 2.783 |
19/03/2024 | -0,11% | -0,10 | 88,06 | 88,20 | 88,06 | 88,51 | 2M | 2.555 |
18/03/2024 | -0,93% | -0,83 | 88,16 | 88,99 | 88,06 | 89,00 | 3M | 5.838 |
15/03/2024 | -0,31% | -0,28 | 88,99 | 88,70 | 88,30 | 89,50 | 3M | 4.215 |
14/03/2024 | -0,50% | -0,45 | 89,27 | 89,72 | 89,20 | 89,88 | 3M | 3.797 |
13/03/2024 | 0,02% | 0,02 | 89,72 | 89,88 | 89,58 | 90,28 | 2M | 2.123 |
12/03/2024 | -0,33% | -0,30 | 89,70 | 90,00 | 89,50 | 90,21 | 2M | 2.251 |
11/03/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,38 | 2M | 3.774 |
08/03/2024 | 0,61% | 0,55 | 90,00 | 89,45 | 89,45 | 90,10 | 2M | 2.647 |
07/03/2024 | 0,18% | 0,16 | 89,45 | 89,29 | 89,04 | 89,75 | 1M | 1.758 |
06/03/2024 | -0,40% | -0,36 | 89,29 | 89,65 | 89,00 | 89,69 | 2M | 3.539 |
05/03/2024 | 0,22% | 0,20 | 89,65 | 89,10 | 89,09 | 89,76 | 2M | 3.229 |
04/03/2024 | 1,22% | 1,08 | 89,45 | 88,39 | 88,02 | 89,70 | 3M | 4.723 |
01/03/2024 | 0,81% | 0,71 | 88,37 | 87,67 | 87,67 | 88,70 | 2M | 4.290 |
29/02/2024 | -0,36% | -0,32 | 87,66 | 88,13 | 87,50 | 88,25 | 3M | 3.529 |
28/02/2024 | -0,40% | -0,35 | 87,98 | 88,51 | 87,87 | 88,78 | 2M | 2.167 |
27/02/2024 | 0,22% | 0,19 | 88,33 | 88,32 | 88,19 | 89,23 | 2M | 3.156 |
26/02/2024 | -0,74% | -0,66 | 88,14 | 88,55 | 88,13 | 88,79 | 4M | 13.553 |
23/02/2024 | 0,77% | 0,68 | 88,80 | 88,30 | 88,15 | 88,93 | 2M | 3.823 |
22/02/2024 | -0,09% | -0,08 | 88,12 | 88,21 | 88,10 | 88,53 | 2M | 1.522 |
21/02/2024 | -0,10% | -0,09 | 88,20 | 88,45 | 88,20 | 88,71 | 2M | 3.838 |
20/02/2024 | -0,54% | -0,48 | 88,29 | 88,76 | 88,20 | 88,96 | 3M | 5.300 |
19/02/2024 | -1,38% | -1,24 | 88,77 | 88,58 | 88,01 | 89,30 | 2M | 3.266 |
16/02/2024 | 0,50% | 0,45 | 90,01 | 89,57 | 89,57 | 90,15 | 2M | 3.128 |
15/02/2024 | 0,13% | 0,12 | 89,56 | 89,44 | 88,92 | 89,85 | 2M | 2.812 |
14/02/2024 | 0,04% | 0,04 | 89,44 | 89,40 | 89,19 | 89,66 | 1M | 1.220 |
09/02/2024 | 0,21% | 0,19 | 89,40 | 89,30 | 89,13 | 89,47 | 2M | 4.366 |
08/02/2024 | 0,15% | 0,13 | 89,21 | 89,05 | 89,02 | 89,50 | 4M | 6.553 |
07/02/2024 | 0,49% | 0,43 | 89,08 | 88,65 | 88,65 | 89,38 | 3M | 3.659 |
06/02/2024 | -0,06% | -0,05 | 88,65 | 88,70 | 88,61 | 89,23 | 2M | 2.182 |
05/02/2024 | 0,11% | 0,10 | 88,70 | 88,62 | 88,60 | 89,40 | 2M | 3.456 |
02/02/2024 | 0,59% | 0,52 | 88,60 | 88,20 | 88,09 | 88,80 | 2M | 4.797 |
01/02/2024 | 0,66% | 0,58 | 88,08 | 87,50 | 87,50 | 88,99 | 3M | 6.693 |
31/01/2024 | -0,11% | -0,10 | 87,50 | 87,63 | 87,50 | 88,18 | 2M | 3.744 |
30/01/2024 | -0,45% | -0,40 | 87,60 | 88,06 | 87,27 | 89,68 | 6M | 10.904 |
29/01/2024 | 0,10% | 0,09 | 88,00 | 87,94 | 87,94 | 88,50 | 1M | 1.734 |
26/01/2024 | 0,09% | 0,08 | 87,91 | 88,10 | 87,83 | 88,31 | 2M | 5.943 |
25/01/2024 | -0,27% | -0,24 | 87,83 | 88,08 | 87,71 | 88,39 | 2M | 2.008 |
24/01/2024 | 0,02% | 0,02 | 88,07 | 88,05 | 87,56 | 88,30 | 2M | 2.309 |
23/01/2024 | -0,51% | -0,45 | 88,05 | 88,53 | 87,41 | 88,78 | 3M | 7.845 |
22/01/2024 | -0,10% | -0,09 | 88,50 | 88,58 | 88,26 | 89,00 | 3M | 4.967 |
19/01/2024 | 0,00% | 0,00 | 88,59 | 88,65 | 88,02 | 88,74 | 2M | 6.977 |
18/01/2024 | -0,05% | -0,04 | 88,59 | 88,62 | 88,30 | 89,04 | 2M | 2.502 |
17/01/2024 | 0,20% | 0,18 | 88,63 | 88,65 | 88,36 | 89,47 | 2M | 4.774 |
16/01/2024 | - | - | 88,45 | 88,05 | 87,97 | 88,79 | 2M | 4.564 |
Date,Open,High,Low,Close,Volume
26-Jul-24,82.65,83.07,82.62,82.70,1562685
25-Jul-24,83.18,83.18,82.71,82.92,868780
24-Jul-24,82.78,83.19,82.75,83.00,1665307
23-Jul-24,83.11,83.19,82.46,82.78,1745832
22-Jul-24,83.20,83.20,82.55,83.12,2979586
19-Jul-24,83.19,83.20,82.88,83.14,1083945
18-Jul-24,83.15,83.19,82.81,82.88,1629018
17-Jul-24,83.20,83.20,82.82,83.16,2463155
16-Jul-24,82.81,83.20,82.66,83.20,1439852
15-Jul-24,82.90,82.99,82.46,82.82,2691812
12-Jul-24,83.80,84.00,83.44,83.98,2160244
11-Jul-24,83.92,83.92,83.20,83.80,2205445
10-Jul-24,83.40,83.92,83.33,83.92,1651597
09-Jul-24,83.12,83.54,83.10,83.45,1328526
08-Jul-24,83.78,83.79,83.41,83.58,3313584
05-Jul-24,83.49,83.90,83.23,83.61,4831999
04-Jul-24,82.97,83.53,82.80,83.50,1243759
03-Jul-24,82.96,83.30,82.17,82.95,1519704
02-Jul-24,82.90,83.00,81.90,82.37,2482961
01-Jul-24,82.70,83.61,82.50,83.03,2439997
28-Jun-24,82.04,82.77,81.89,82.70,2675463
27-Jun-24,81.93,82.34,81.93,82.15,3656930
26-Jun-24,82.15,82.90,81.70,82.38,3671689
25-Jun-24,82.26,82.48,81.76,82.15,1856830
24-Jun-24,83.50,83.50,81.00,82.61,4655857
21-Jun-24,83.20,83.79,83.10,83.50,2135278
20-Jun-24,82.89,83.32,82.52,83.20,1542193
19-Jun-24,82.25,82.91,82.25,82.81,1577660
18-Jun-24,82.25,82.98,82.01,82.18,3281940
17-Jun-24,82.00,82.88,81.70,82.39,3495847
14-Jun-24,83.89,84.30,83.46,84.28,3867616
13-Jun-24,83.30,84.10,83.20,83.45,2269631
12-Jun-24,84.22,84.50,83.20,83.51,2278224
11-Jun-24,83.73,84.53,83.39,84.22,2635126
10-Jun-24,82.30,83.77,82.29,83.69,4823223
07-Jun-24,82.35,82.85,80.81,82.13,10445156
06-Jun-24,83.33,84.38,81.57,82.10,8542536
05-Jun-24,84.80,85.41,82.79,83.30,7383535
04-Jun-24,84.50,85.25,84.20,84.80,1887779
03-Jun-24,84.85,85.09,84.48,85.05,2692670
31-May-24,84.93,85.18,84.05,84.49,2394219
29-May-24,84.90,85.19,84.64,84.93,1261333
28-May-24,85.19,85.20,85.00,85.16,3474224
27-May-24,85.23,85.41,85.01,85.13,1765515
24-May-24,85.40,85.56,85.18,85.23,1518028
23-May-24,85.70,85.70,85.01,85.37,1931038
22-May-24,85.62,85.65,85.40,85.54,1701262
21-May-24,85.55,85.70,85.36,85.62,1858836
20-May-24,85.78,85.96,85.32,85.56,2729569
17-May-24,85.69,86.13,84.99,85.76,10407035
16-May-24,86.30,86.48,84.50,85.40,2601833
15-May-24,87.62,87.80,87.12,87.27,3629786
14-May-24,87.79,87.80,87.27,87.36,1750383
13-May-24,87.50,87.65,87.20,87.65,1897412
10-May-24,87.08,87.69,87.00,87.66,2136895
09-May-24,87.00,87.50,86.76,86.97,1648685
08-May-24,86.92,87.17,86.69,86.79,2017435
07-May-24,86.87,87.09,86.51,86.74,1692212
06-May-24,86.85,87.04,86.57,86.79,2666339
03-May-24,86.58,86.85,85.79,86.85,3575112
02-May-24,86.29,86.85,86.11,86.21,1589895
30-Apr-24,86.15,86.66,86.10,86.12,1675697
29-Apr-24,85.80,86.52,85.74,85.97,2177467
26-Apr-24,85.16,86.00,85.16,85.73,2356428
25-Apr-24,87.00,87.34,85.01,85.15,4378270
24-Apr-24,87.29,87.36,86.94,87.00,1608704
23-Apr-24,87.50,87.54,86.95,87.03,2060121
22-Apr-24,87.50,87.84,87.20,87.40,1509492
19-Apr-24,87.27,87.90,87.15,87.78,2694908
18-Apr-24,87.53,87.81,87.06,87.15,2024535
17-Apr-24,88.00,88.00,87.52,87.52,1429345
16-Apr-24,88.07,88.10,87.62,88.04,1629519
15-Apr-24,87.94,88.29,87.70,88.07,2383380
12-Apr-24,89.04,89.50,88.99,89.30,4182890
11-Apr-24,89.04,89.29,88.91,89.00,3368758
10-Apr-24,89.45,89.45,88.90,89.01,2841204
09-Apr-24,89.15,89.45,89.00,89.15,2014159
08-Apr-24,88.88,89.30,88.70,89.15,2719276
05-Apr-24,89.00,89.10,88.74,88.88,2274279
04-Apr-24,88.50,88.80,88.47,88.71,2283292
03-Apr-24,88.58,89.09,88.50,88.80,3169742
02-Apr-24,88.99,88.99,88.15,88.54,3410037
01-Apr-24,88.76,89.18,88.63,88.81,2866199
28-Mar-24,88.90,88.99,88.45,88.63,2394172
27-Mar-24,88.86,88.97,88.40,88.57,2721171
26-Mar-24,89.00,89.26,88.50,88.97,2112213
25-Mar-24,89.19,89.39,88.90,88.99,2436448
22-Mar-24,88.50,89.06,88.36,89.06,2079221
21-Mar-24,88.33,88.97,88.16,88.55,1801723
20-Mar-24,88.26,88.60,88.05,88.33,1506145
19-Mar-24,88.20,88.51,88.06,88.06,1682126
18-Mar-24,88.99,89.00,88.06,88.16,2908752
15-Mar-24,88.70,89.50,88.30,88.99,2702254
14-Mar-24,89.72,89.88,89.20,89.27,2515843
13-Mar-24,89.88,90.28,89.58,89.72,1787436
12-Mar-24,90.00,90.21,89.50,89.70,1634475
11-Mar-24,90.00,90.38,90.00,90.00,2397253
08-Mar-24,89.45,90.10,89.45,90.00,1771136
07-Mar-24,89.29,89.75,89.04,89.45,1357071
06-Mar-24,89.65,89.69,89.00,89.29,1649643
05-Mar-24,89.10,89.76,89.09,89.65,2134017
04-Mar-24,88.39,89.70,88.02,89.45,3354795
01-Mar-24,87.67,88.70,87.67,88.37,2242493
29-Feb-24,88.13,88.25,87.50,87.66,2591524
28-Feb-24,88.51,88.78,87.87,87.98,2120645
27-Feb-24,88.32,89.23,88.19,88.33,2177391
26-Feb-24,88.55,88.79,88.13,88.14,3630399
23-Feb-24,88.30,88.93,88.15,88.80,2187431
22-Feb-24,88.21,88.53,88.10,88.12,1892898
21-Feb-24,88.45,88.71,88.20,88.20,1532818
20-Feb-24,88.76,88.96,88.20,88.29,2545336
19-Feb-24,88.58,89.30,88.01,88.77,2159549
16-Feb-24,89.57,90.15,89.57,90.01,2208058
15-Feb-24,89.44,89.85,88.92,89.56,2294865
14-Feb-24,89.40,89.66,89.19,89.44,1042115
09-Feb-24,89.30,89.47,89.13,89.40,2175366
08-Feb-24,89.05,89.50,89.02,89.21,4120356
07-Feb-24,88.65,89.38,88.65,89.08,2678511
06-Feb-24,88.70,89.23,88.61,88.65,1521099
05-Feb-24,88.62,89.40,88.60,88.70,2371955
02-Feb-24,88.20,88.80,88.09,88.60,2208536
01-Feb-24,87.50,88.99,87.50,88.08,3188444
31-Jan-24,87.63,88.18,87.50,87.50,2235165
30-Jan-24,88.06,89.68,87.27,87.60,6413892
29-Jan-24,87.94,88.50,87.94,88.00,1238324
26-Jan-24,88.10,88.31,87.83,87.91,1971217
25-Jan-24,88.08,88.39,87.71,87.83,1976575
24-Jan-24,88.05,88.30,87.56,88.07,1611512
23-Jan-24,88.53,88.78,87.41,88.05,3126815
22-Jan-24,88.58,89.00,88.26,88.50,2524322
19-Jan-24,88.65,88.74,88.02,88.59,2299440
18-Jan-24,88.62,89.04,88.30,88.59,1687654
17-Jan-24,88.65,89.47,88.36,88.63,1906624
16-Jan-24,88.05,88.79,87.97,88.45,2209136
*exoneração de responsabilidade e termos de uso