Cotação atual, histórico e gráfico do papel: RZAK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,07% | 0,06 | 88,63 | 88,90 | 88,45 | 88,99 | 2M | 3.119 |
27/03/2024 | -0,45% | -0,40 | 88,57 | 88,86 | 88,40 | 88,97 | 3M | 4.147 |
26/03/2024 | -0,02% | -0,02 | 88,97 | 89,00 | 88,50 | 89,26 | 2M | 5.088 |
25/03/2024 | -0,08% | -0,07 | 88,99 | 89,19 | 88,90 | 89,39 | 2M | 4.294 |
22/03/2024 | 0,58% | 0,51 | 89,06 | 88,50 | 88,36 | 89,06 | 2M | 4.448 |
21/03/2024 | 0,25% | 0,22 | 88,55 | 88,33 | 88,16 | 88,97 | 2M | 3.123 |
20/03/2024 | 0,31% | 0,27 | 88,33 | 88,26 | 88,05 | 88,60 | 2M | 2.783 |
19/03/2024 | -0,11% | -0,10 | 88,06 | 88,20 | 88,06 | 88,51 | 2M | 2.555 |
18/03/2024 | -0,93% | -0,83 | 88,16 | 88,99 | 88,06 | 89,00 | 3M | 5.838 |
15/03/2024 | -0,31% | -0,28 | 88,99 | 88,70 | 88,30 | 89,50 | 3M | 4.215 |
14/03/2024 | -0,50% | -0,45 | 89,27 | 89,72 | 89,20 | 89,88 | 3M | 3.797 |
|
13/03/2024 | 0,02% | 0,02 | 89,72 | 89,88 | 89,58 | 90,28 | 2M | 2.123 |
12/03/2024 | -0,33% | -0,30 | 89,70 | 90,00 | 89,50 | 90,21 | 2M | 2.251 |
11/03/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,38 | 2M | 3.774 |
08/03/2024 | 0,61% | 0,55 | 90,00 | 89,45 | 89,45 | 90,10 | 2M | 2.647 |
07/03/2024 | 0,18% | 0,16 | 89,45 | 89,29 | 89,04 | 89,75 | 1M | 1.758 |
06/03/2024 | -0,40% | -0,36 | 89,29 | 89,65 | 89,00 | 89,69 | 2M | 3.539 |
05/03/2024 | 0,22% | 0,20 | 89,65 | 89,10 | 89,09 | 89,76 | 2M | 3.229 |
04/03/2024 | 1,22% | 1,08 | 89,45 | 88,39 | 88,02 | 89,70 | 3M | 4.723 |
01/03/2024 | 0,81% | 0,71 | 88,37 | 87,67 | 87,67 | 88,70 | 2M | 4.290 |
29/02/2024 | -0,36% | -0,32 | 87,66 | 88,13 | 87,50 | 88,25 | 3M | 3.529 |
28/02/2024 | -0,40% | -0,35 | 87,98 | 88,51 | 87,87 | 88,78 | 2M | 2.167 |
27/02/2024 | 0,22% | 0,19 | 88,33 | 88,32 | 88,19 | 89,23 | 2M | 3.156 |
26/02/2024 | -0,74% | -0,66 | 88,14 | 88,55 | 88,13 | 88,79 | 4M | 13.553 |
23/02/2024 | 0,77% | 0,68 | 88,80 | 88,30 | 88,15 | 88,93 | 2M | 3.823 |
22/02/2024 | -0,09% | -0,08 | 88,12 | 88,21 | 88,10 | 88,53 | 2M | 1.522 |
21/02/2024 | -0,10% | -0,09 | 88,20 | 88,45 | 88,20 | 88,71 | 2M | 3.838 |
20/02/2024 | -0,54% | -0,48 | 88,29 | 88,76 | 88,20 | 88,96 | 3M | 5.300 |
19/02/2024 | -1,38% | -1,24 | 88,77 | 88,58 | 88,01 | 89,30 | 2M | 3.266 |
16/02/2024 | 0,50% | 0,45 | 90,01 | 89,57 | 89,57 | 90,15 | 2M | 3.128 |
15/02/2024 | 0,13% | 0,12 | 89,56 | 89,44 | 88,92 | 89,85 | 2M | 2.812 |
14/02/2024 | 0,04% | 0,04 | 89,44 | 89,40 | 89,19 | 89,66 | 1M | 1.220 |
09/02/2024 | 0,21% | 0,19 | 89,40 | 89,30 | 89,13 | 89,47 | 2M | 4.366 |
08/02/2024 | 0,15% | 0,13 | 89,21 | 89,05 | 89,02 | 89,50 | 4M | 6.553 |
07/02/2024 | 0,49% | 0,43 | 89,08 | 88,65 | 88,65 | 89,38 | 3M | 3.659 |
06/02/2024 | -0,06% | -0,05 | 88,65 | 88,70 | 88,61 | 89,23 | 2M | 2.182 |
05/02/2024 | 0,11% | 0,10 | 88,70 | 88,62 | 88,60 | 89,40 | 2M | 3.456 |
02/02/2024 | 0,59% | 0,52 | 88,60 | 88,20 | 88,09 | 88,80 | 2M | 4.797 |
01/02/2024 | 0,66% | 0,58 | 88,08 | 87,50 | 87,50 | 88,99 | 3M | 6.693 |
31/01/2024 | -0,11% | -0,10 | 87,50 | 87,63 | 87,50 | 88,18 | 2M | 3.744 |
30/01/2024 | -0,45% | -0,40 | 87,60 | 88,06 | 87,27 | 89,68 | 6M | 10.904 |
29/01/2024 | 0,10% | 0,09 | 88,00 | 87,94 | 87,94 | 88,50 | 1M | 1.734 |
26/01/2024 | 0,09% | 0,08 | 87,91 | 88,10 | 87,83 | 88,31 | 2M | 5.943 |
25/01/2024 | -0,27% | -0,24 | 87,83 | 88,08 | 87,71 | 88,39 | 2M | 2.008 |
24/01/2024 | 0,02% | 0,02 | 88,07 | 88,05 | 87,56 | 88,30 | 2M | 2.309 |
23/01/2024 | -0,51% | -0,45 | 88,05 | 88,53 | 87,41 | 88,78 | 3M | 7.845 |
22/01/2024 | -0,10% | -0,09 | 88,50 | 88,58 | 88,26 | 89,00 | 3M | 4.967 |
19/01/2024 | 0,00% | 0,00 | 88,59 | 88,65 | 88,02 | 88,74 | 2M | 6.977 |
18/01/2024 | -0,05% | -0,04 | 88,59 | 88,62 | 88,30 | 89,04 | 2M | 2.502 |
17/01/2024 | 0,20% | 0,18 | 88,63 | 88,65 | 88,36 | 89,47 | 2M | 4.774 |
16/01/2024 | -0,81% | -0,72 | 88,45 | 88,05 | 87,97 | 88,79 | 2M | 4.564 |
15/01/2024 | -2,24% | -2,04 | 89,17 | 91,21 | 88,31 | 91,50 | 9M | 7.417 |
12/01/2024 | -0,24% | -0,22 | 91,21 | 91,43 | 91,09 | 91,88 | 4M | 3.435 |
11/01/2024 | 0,04% | 0,04 | 91,43 | 91,39 | 91,10 | 91,80 | 2M | 2.787 |
10/01/2024 | 0,25% | 0,23 | 91,39 | 91,17 | 91,10 | 91,55 | 2M | 3.548 |
09/01/2024 | 0,12% | 0,11 | 91,16 | 91,72 | 90,79 | 91,72 | 3M | 3.774 |
08/01/2024 | 0,93% | 0,84 | 91,05 | 90,85 | 90,50 | 91,05 | 2M | 3.077 |
05/01/2024 | 0,28% | 0,25 | 90,21 | 90,20 | 90,04 | 90,48 | 2M | 3.635 |
04/01/2024 | -0,04% | -0,04 | 89,96 | 89,36 | 89,36 | 90,50 | 3M | 5.719 |
03/01/2024 | 1,12% | 1,00 | 90,00 | 89,20 | 89,00 | 90,21 | 2M | 2.974 |
02/01/2024 | 0,79% | 0,70 | 89,00 | 88,30 | 88,30 | 89,69 | 2M | 5.235 |
28/12/2023 | 0,51% | 0,45 | 88,30 | 87,85 | 87,75 | 89,50 | 2M | 2.926 |
27/12/2023 | 0,98% | 0,85 | 87,85 | 87,10 | 87,04 | 87,90 | 2M | 2.856 |
26/12/2023 | 0,10% | 0,09 | 87,00 | 86,91 | 86,01 | 87,50 | 3M | 1.658 |
22/12/2023 | 0,37% | 0,32 | 86,91 | 86,54 | 86,00 | 86,94 | 2M | 4.524 |
21/12/2023 | 1,46% | 1,25 | 86,59 | 85,34 | 85,10 | 86,73 | 3M | 6.209 |
20/12/2023 | -0,02% | -0,02 | 85,34 | 85,36 | 84,97 | 85,71 | 3M | 6.102 |
19/12/2023 | -0,73% | -0,63 | 85,36 | 85,23 | 85,23 | 86,39 | 4M | 5.236 |
18/12/2023 | -0,62% | -0,54 | 85,99 | 86,53 | 84,12 | 86,90 | 4M | 14.752 |
15/12/2023 | -1,41% | -1,24 | 86,53 | 86,02 | 85,85 | 86,70 | 2M | 2.803 |
14/12/2023 | -0,25% | -0,22 | 87,77 | 87,99 | 87,36 | 88,04 | 3M | 6.130 |
13/12/2023 | 0,16% | 0,14 | 87,99 | 87,10 | 87,10 | 88,02 | 2M | 5.921 |
12/12/2023 | 0,58% | 0,51 | 87,85 | 87,34 | 87,20 | 88,13 | 2M | 3.951 |
11/12/2023 | -0,96% | -0,85 | 87,34 | 88,00 | 87,26 | 88,18 | 2M | 5.338 |
08/12/2023 | 0,79% | 0,69 | 88,19 | 87,50 | 87,50 | 88,20 | 3M | 4.072 |
07/12/2023 | -0,06% | -0,05 | 87,50 | 87,47 | 87,39 | 88,10 | 1M | 3.509 |
06/12/2023 | 0,09% | 0,08 | 87,55 | 87,05 | 87,02 | 88,13 | 2M | 3.782 |
05/12/2023 | -0,08% | -0,07 | 87,47 | 87,54 | 86,60 | 87,89 | 2M | 5.666 |
04/12/2023 | 3,43% | 2,90 | 87,54 | 84,64 | 84,55 | 87,63 | 5M | 12.474 |
01/12/2023 | 0,76% | 0,64 | 84,64 | 84,00 | 84,00 | 84,73 | 4M | 9.888 |
30/11/2023 | 0,10% | 0,08 | 84,00 | 83,08 | 83,08 | 84,43 | 4M | 9.907 |
29/11/2023 | -0,10% | -0,08 | 83,92 | 84,20 | 82,52 | 84,74 | 6M | 8.779 |
28/11/2023 | -1,36% | -1,16 | 84,00 | 84,81 | 84,00 | 85,20 | 3M | 6.783 |
27/11/2023 | -0,44% | -0,38 | 85,16 | 85,58 | 84,50 | 86,10 | 4M | 10.632 |
24/11/2023 | 0,02% | 0,02 | 85,54 | 85,50 | 85,11 | 85,91 | 3M | 6.131 |
23/11/2023 | -0,21% | -0,18 | 85,52 | 85,70 | 85,37 | 86,20 | 4M | 7.114 |
22/11/2023 | 0,36% | 0,31 | 85,70 | 85,38 | 84,44 | 85,96 | 5M | 4.732 |
21/11/2023 | -0,35% | -0,30 | 85,39 | 85,60 | 85,31 | 86,49 | 4M | 6.654 |
20/11/2023 | -0,72% | -0,62 | 85,69 | 86,69 | 85,58 | 86,96 | 5M | 5.031 |
17/11/2023 | -2,18% | -1,92 | 86,31 | 87,14 | 86,17 | 87,31 | 5M | 7.592 |
16/11/2023 | -0,18% | -0,16 | 88,23 | 88,45 | 87,12 | 88,81 | 7M | 12.473 |
14/11/2023 | -1,07% | -0,96 | 88,39 | 89,35 | 87,22 | 89,59 | 6M | 10.000 |
13/11/2023 | -0,83% | -0,75 | 89,35 | 90,11 | 89,14 | 90,53 | 3M | 3.674 |
10/11/2023 | -0,99% | -0,90 | 90,10 | 90,52 | 90,08 | 91,19 | 5M | 5.767 |
09/11/2023 | 3,00% | 2,65 | 91,00 | 88,35 | 88,01 | 92,26 | 17M | 15.807 |
08/11/2023 | -0,09% | -0,08 | 88,35 | 88,43 | 87,72 | 88,87 | 3M | 9.259 |
07/11/2023 | 0,84% | 0,74 | 88,43 | 87,68 | 87,60 | 88,88 | 3M | 4.024 |
06/11/2023 | 1,56% | 1,35 | 87,69 | 86,76 | 86,52 | 88,20 | 4M | 6.113 |
03/11/2023 | -1,83% | -1,61 | 86,34 | 87,81 | 86,02 | 88,30 | 7M | 10.860 |
01/11/2023 | -5,03% | -4,66 | 87,95 | 87,48 | 85,65 | 90,44 | 21M | 23.041 |
31/10/2023 | 0,01% | 0,01 | 92,61 | 92,59 | 92,38 | 92,97 | 3M | 6.000 |
30/10/2023 | 0,05% | 0,05 | 92,60 | 92,55 | 92,48 | 92,79 | 3M | 6.198 |
27/10/2023 | 0,22% | 0,20 | 92,55 | 92,36 | 92,35 | 92,93 | 2M | 5.282 |
26/10/2023 | -0,19% | -0,18 | 92,35 | 92,69 | 91,62 | 92,69 | 3M | 4.447 |
25/10/2023 | -0,48% | -0,45 | 92,53 | 92,90 | 92,51 | 93,07 | 4M | 9.745 |
24/10/2023 | 0,33% | 0,31 | 92,98 | 92,81 | 92,61 | 92,99 | 3M | 7.436 |
23/10/2023 | 0,36% | 0,33 | 92,67 | 92,34 | 92,09 | 92,80 | 2M | 6.384 |
20/10/2023 | 0,63% | 0,58 | 92,34 | 92,25 | 91,80 | 92,78 | 4M | 6.632 |
19/10/2023 | -0,09% | -0,08 | 91,76 | 91,99 | 91,76 | 92,92 | 4M | 6.988 |
18/10/2023 | 0,34% | 0,31 | 91,84 | 91,64 | 91,54 | 92,27 | 3M | 6.897 |
17/10/2023 | -2,63% | -2,47 | 91,53 | 92,90 | 91,28 | 92,93 | 7M | 12.337 |
16/10/2023 | -0,41% | -0,39 | 94,00 | 94,50 | 94,00 | 94,99 | 4M | 6.059 |
13/10/2023 | 0,69% | 0,65 | 94,39 | 93,78 | 93,78 | 94,73 | 5M | 6.098 |
11/10/2023 | -0,05% | -0,05 | 93,74 | 93,81 | 93,74 | 93,98 | 2M | 6.347 |
10/10/2023 | -0,11% | -0,10 | 93,79 | 93,87 | 93,60 | 94,17 | 2M | 3.965 |
09/10/2023 | 0,52% | 0,49 | 93,89 | 93,27 | 93,01 | 93,95 | 3M | 4.044 |
06/10/2023 | -0,13% | -0,12 | 93,40 | 93,49 | 93,00 | 93,69 | 4M | 3.673 |
05/10/2023 | 0,54% | 0,50 | 93,52 | 93,03 | 93,03 | 93,88 | 5M | 3.145 |
04/10/2023 | 0,33% | 0,31 | 93,02 | 92,85 | 92,71 | 93,57 | 2M | 4.123 |
03/10/2023 | 0,13% | 0,12 | 92,71 | 92,80 | 92,56 | 93,00 | 3M | 8.136 |
02/10/2023 | -0,74% | -0,69 | 92,59 | 93,53 | 92,10 | 93,80 | 4M | 7.423 |
29/09/2023 | 0,79% | 0,73 | 93,28 | 92,70 | 92,37 | 93,67 | 4M | 10.951 |
28/09/2023 | 0,38% | 0,35 | 92,55 | 92,21 | 92,20 | 92,60 | 3M | 9.742 |
27/09/2023 | -0,03% | -0,03 | 92,20 | 92,36 | 92,20 | 92,60 | 2M | 5.058 |
26/09/2023 | 0,25% | 0,23 | 92,23 | 92,18 | 92,10 | 92,50 | 2M | 3.068 |
25/09/2023 | -0,27% | -0,25 | 92,00 | 92,43 | 92,00 | 92,69 | 3M | 6.295 |
22/09/2023 | -0,22% | -0,20 | 92,25 | 92,45 | 92,10 | 92,83 | 3M | 5.614 |
21/09/2023 | 0,09% | 0,08 | 92,45 | 92,38 | 92,25 | 92,69 | 3M | 6.814 |
20/09/2023 | -0,09% | -0,08 | 92,37 | 92,83 | 92,35 | 92,86 | 2M | 5.418 |
19/09/2023 | -0,40% | -0,37 | 92,45 | 92,49 | 92,15 | 92,83 | 3M | 7.967 |
18/09/2023 | -2,29% | -2,18 | 92,82 | 92,49 | 92,02 | 92,83 | 4M | 4.272 |
15/09/2023 | 1,98% | 1,84 | 95,00 | 93,48 | 93,04 | 95,00 | 3M | 7.081 |
14/09/2023 | 0,44% | 0,41 | 93,16 | 92,75 | 92,62 | 93,19 | 5M | 4.471 |
13/09/2023 | - | - | 92,75 | 92,89 | 92,48 | 92,90 | 2M | 3.409 |
Date,Open,High,Low,Close,Volume
28-Mar-24,88.90,88.99,88.45,88.63,2394172
27-Mar-24,88.86,88.97,88.40,88.57,2721171
26-Mar-24,89.00,89.26,88.50,88.97,2112213
25-Mar-24,89.19,89.39,88.90,88.99,2436448
22-Mar-24,88.50,89.06,88.36,89.06,2079221
21-Mar-24,88.33,88.97,88.16,88.55,1801723
20-Mar-24,88.26,88.60,88.05,88.33,1506145
19-Mar-24,88.20,88.51,88.06,88.06,1682126
18-Mar-24,88.99,89.00,88.06,88.16,2908752
15-Mar-24,88.70,89.50,88.30,88.99,2702254
14-Mar-24,89.72,89.88,89.20,89.27,2515843
13-Mar-24,89.88,90.28,89.58,89.72,1787436
12-Mar-24,90.00,90.21,89.50,89.70,1634475
11-Mar-24,90.00,90.38,90.00,90.00,2397253
08-Mar-24,89.45,90.10,89.45,90.00,1771136
07-Mar-24,89.29,89.75,89.04,89.45,1357071
06-Mar-24,89.65,89.69,89.00,89.29,1649643
05-Mar-24,89.10,89.76,89.09,89.65,2134017
04-Mar-24,88.39,89.70,88.02,89.45,3354795
01-Mar-24,87.67,88.70,87.67,88.37,2242493
29-Feb-24,88.13,88.25,87.50,87.66,2591524
28-Feb-24,88.51,88.78,87.87,87.98,2120645
27-Feb-24,88.32,89.23,88.19,88.33,2177391
26-Feb-24,88.55,88.79,88.13,88.14,3630399
23-Feb-24,88.30,88.93,88.15,88.80,2187431
22-Feb-24,88.21,88.53,88.10,88.12,1892898
21-Feb-24,88.45,88.71,88.20,88.20,1532818
20-Feb-24,88.76,88.96,88.20,88.29,2545336
19-Feb-24,88.58,89.30,88.01,88.77,2159549
16-Feb-24,89.57,90.15,89.57,90.01,2208058
15-Feb-24,89.44,89.85,88.92,89.56,2294865
14-Feb-24,89.40,89.66,89.19,89.44,1042115
09-Feb-24,89.30,89.47,89.13,89.40,2175366
08-Feb-24,89.05,89.50,89.02,89.21,4120356
07-Feb-24,88.65,89.38,88.65,89.08,2678511
06-Feb-24,88.70,89.23,88.61,88.65,1521099
05-Feb-24,88.62,89.40,88.60,88.70,2371955
02-Feb-24,88.20,88.80,88.09,88.60,2208536
01-Feb-24,87.50,88.99,87.50,88.08,3188444
31-Jan-24,87.63,88.18,87.50,87.50,2235165
30-Jan-24,88.06,89.68,87.27,87.60,6413892
29-Jan-24,87.94,88.50,87.94,88.00,1238324
26-Jan-24,88.10,88.31,87.83,87.91,1971217
25-Jan-24,88.08,88.39,87.71,87.83,1976575
24-Jan-24,88.05,88.30,87.56,88.07,1611512
23-Jan-24,88.53,88.78,87.41,88.05,3126815
22-Jan-24,88.58,89.00,88.26,88.50,2524322
19-Jan-24,88.65,88.74,88.02,88.59,2299440
18-Jan-24,88.62,89.04,88.30,88.59,1687654
17-Jan-24,88.65,89.47,88.36,88.63,1906624
16-Jan-24,88.05,88.79,87.97,88.45,2209136
15-Jan-24,91.21,91.50,88.31,89.17,8984099
12-Jan-24,91.43,91.88,91.09,91.21,3779303
11-Jan-24,91.39,91.80,91.10,91.43,1757113
10-Jan-24,91.17,91.55,91.10,91.39,2247761
09-Jan-24,91.72,91.72,90.79,91.16,2633430
08-Jan-24,90.85,91.05,90.50,91.05,1995177
05-Jan-24,90.20,90.48,90.04,90.21,1737417
04-Jan-24,89.36,90.50,89.36,89.96,2903998
03-Jan-24,89.20,90.21,89.00,90.00,2139180
02-Jan-24,88.30,89.69,88.30,89.00,2021618
28-Dec-23,87.85,89.50,87.75,88.30,2463029
27-Dec-23,87.10,87.90,87.04,87.85,1859988
26-Dec-23,86.91,87.50,86.01,87.00,2548149
22-Dec-23,86.54,86.94,86.00,86.91,2240917
21-Dec-23,85.34,86.73,85.10,86.59,2799746
20-Dec-23,85.36,85.71,84.97,85.34,3323993
19-Dec-23,85.23,86.39,85.23,85.36,3755905
18-Dec-23,86.53,86.90,84.12,85.99,4326507
15-Dec-23,86.02,86.70,85.85,86.53,1988296
14-Dec-23,87.99,88.04,87.36,87.77,3068914
13-Dec-23,87.10,88.02,87.10,87.99,2287345
12-Dec-23,87.34,88.13,87.20,87.85,1928814
11-Dec-23,88.00,88.18,87.26,87.34,2095513
08-Dec-23,87.50,88.20,87.50,88.19,2930506
07-Dec-23,87.47,88.10,87.39,87.50,1394744
06-Dec-23,87.05,88.13,87.02,87.55,1765333
05-Dec-23,87.54,87.89,86.60,87.47,2354184
04-Dec-23,84.64,87.63,84.55,87.54,4957213
01-Dec-23,84.00,84.73,84.00,84.64,4393519
30-Nov-23,83.08,84.43,83.08,84.00,4144537
29-Nov-23,84.20,84.74,82.52,83.92,6368305
28-Nov-23,84.81,85.20,84.00,84.00,3312716
27-Nov-23,85.58,86.10,84.50,85.16,4180719
24-Nov-23,85.50,85.91,85.11,85.54,2594118
23-Nov-23,85.70,86.20,85.37,85.52,3901925
22-Nov-23,85.38,85.96,84.44,85.70,4740637
21-Nov-23,85.60,86.49,85.31,85.39,4073194
20-Nov-23,86.69,86.96,85.58,85.69,4557908
17-Nov-23,87.14,87.31,86.17,86.31,5139297
16-Nov-23,88.45,88.81,87.12,88.23,6931766
14-Nov-23,89.35,89.59,87.22,88.39,6487043
13-Nov-23,90.11,90.53,89.14,89.35,3264307
10-Nov-23,90.52,91.19,90.08,90.10,5169157
09-Nov-23,88.35,92.26,88.01,91.00,17073915
08-Nov-23,88.43,88.87,87.72,88.35,3075087
07-Nov-23,87.68,88.88,87.60,88.43,2923403
06-Nov-23,86.76,88.20,86.52,87.69,3679734
03-Nov-23,87.81,88.30,86.02,86.34,6766965
01-Nov-23,87.48,90.44,85.65,87.95,21073303
31-Oct-23,92.59,92.97,92.38,92.61,2784924
30-Oct-23,92.55,92.79,92.48,92.60,2745965
27-Oct-23,92.36,92.93,92.35,92.55,2425015
26-Oct-23,92.69,92.69,91.62,92.35,2698989
25-Oct-23,92.90,93.07,92.51,92.53,3628751
24-Oct-23,92.81,92.99,92.61,92.98,2903327
23-Oct-23,92.34,92.80,92.09,92.67,2247847
20-Oct-23,92.25,92.78,91.80,92.34,4009748
19-Oct-23,91.99,92.92,91.76,91.76,4264103
18-Oct-23,91.64,92.27,91.54,91.84,3420441
17-Oct-23,92.90,92.93,91.28,91.53,6512139
16-Oct-23,94.50,94.99,94.00,94.00,4402788
13-Oct-23,93.78,94.73,93.78,94.39,4520268
11-Oct-23,93.81,93.98,93.74,93.74,2042329
10-Oct-23,93.87,94.17,93.60,93.79,1876928
09-Oct-23,93.27,93.95,93.01,93.89,2692162
06-Oct-23,93.49,93.69,93.00,93.40,4350873
05-Oct-23,93.03,93.88,93.03,93.52,5457258
04-Oct-23,92.85,93.57,92.71,93.02,1963250
03-Oct-23,92.80,93.00,92.56,92.71,2556469
02-Oct-23,93.53,93.80,92.10,92.59,3628171
29-Sep-23,92.70,93.67,92.37,93.28,4364120
28-Sep-23,92.21,92.60,92.20,92.55,3261690
27-Sep-23,92.36,92.60,92.20,92.20,2185263
26-Sep-23,92.18,92.50,92.10,92.23,1999713
25-Sep-23,92.43,92.69,92.00,92.00,3071779
22-Sep-23,92.45,92.83,92.10,92.25,3138788
21-Sep-23,92.38,92.69,92.25,92.45,2722611
20-Sep-23,92.83,92.86,92.35,92.37,2183046
19-Sep-23,92.49,92.83,92.15,92.45,2990917
18-Sep-23,92.49,92.83,92.02,92.82,3624150
15-Sep-23,93.48,95.00,93.04,95.00,3097832
14-Sep-23,92.75,93.19,92.62,93.16,4743637
13-Sep-23,92.89,92.90,92.48,92.75,2480979
*exoneração de responsabilidade e termos de uso