Cotação atual, histórico e gráfico do papel: RZAK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,79% | 0,69 | 88,19 | 87,50 | 87,50 | 88,20 | 3M | 4.072 |
| 07/12/2023 | -0,06% | -0,05 | 87,50 | 87,47 | 87,39 | 88,10 | 1M | 3.509 |
| 06/12/2023 | 0,09% | 0,08 | 87,55 | 87,05 | 87,02 | 88,13 | 2M | 3.782 |
| 05/12/2023 | -0,08% | -0,07 | 87,47 | 87,54 | 86,60 | 87,89 | 2M | 5.666 |
| 04/12/2023 | 3,43% | 2,90 | 87,54 | 84,64 | 84,55 | 87,63 | 5M | 12.474 |
| 01/12/2023 | 0,76% | 0,64 | 84,64 | 84,00 | 84,00 | 84,73 | 4M | 9.888 |
| 30/11/2023 | 0,10% | 0,08 | 84,00 | 83,08 | 83,08 | 84,43 | 4M | 9.907 |
| 29/11/2023 | -0,10% | -0,08 | 83,92 | 84,20 | 82,52 | 84,74 | 6M | 8.779 |
| 28/11/2023 | -1,36% | -1,16 | 84,00 | 84,81 | 84,00 | 85,20 | 3M | 6.783 |
| 27/11/2023 | -0,44% | -0,38 | 85,16 | 85,58 | 84,50 | 86,10 | 4M | 10.632 |
| 24/11/2023 | 0,02% | 0,02 | 85,54 | 85,50 | 85,11 | 85,91 | 3M | 6.131 |
|
|
| 23/11/2023 | -0,21% | -0,18 | 85,52 | 85,70 | 85,37 | 86,20 | 4M | 7.114 |
| 22/11/2023 | 0,36% | 0,31 | 85,70 | 85,38 | 84,44 | 85,96 | 5M | 4.732 |
| 21/11/2023 | -0,35% | -0,30 | 85,39 | 85,60 | 85,31 | 86,49 | 4M | 6.654 |
| 20/11/2023 | -0,72% | -0,62 | 85,69 | 86,69 | 85,58 | 86,96 | 5M | 5.031 |
| 17/11/2023 | -2,18% | -1,92 | 86,31 | 87,14 | 86,17 | 87,31 | 5M | 7.592 |
| 16/11/2023 | -0,18% | -0,16 | 88,23 | 88,45 | 87,12 | 88,81 | 7M | 12.473 |
| 14/11/2023 | -1,07% | -0,96 | 88,39 | 89,35 | 87,22 | 89,59 | 6M | 10.000 |
| 13/11/2023 | -0,83% | -0,75 | 89,35 | 90,11 | 89,14 | 90,53 | 3M | 3.674 |
| 10/11/2023 | -0,99% | -0,90 | 90,10 | 90,52 | 90,08 | 91,19 | 5M | 5.767 |
| 09/11/2023 | 3,00% | 2,65 | 91,00 | 88,35 | 88,01 | 92,26 | 17M | 15.807 |
| 08/11/2023 | -0,09% | -0,08 | 88,35 | 88,43 | 87,72 | 88,87 | 3M | 9.259 |
| 07/11/2023 | 0,84% | 0,74 | 88,43 | 87,68 | 87,60 | 88,88 | 3M | 4.024 |
| 06/11/2023 | 1,56% | 1,35 | 87,69 | 86,76 | 86,52 | 88,20 | 4M | 6.113 |
| 03/11/2023 | -1,83% | -1,61 | 86,34 | 87,81 | 86,02 | 88,30 | 7M | 10.860 |
| 01/11/2023 | -5,03% | -4,66 | 87,95 | 87,48 | 85,65 | 90,44 | 21M | 23.041 |
| 31/10/2023 | 0,01% | 0,01 | 92,61 | 92,59 | 92,38 | 92,97 | 3M | 6.000 |
| 30/10/2023 | 0,05% | 0,05 | 92,60 | 92,55 | 92,48 | 92,79 | 3M | 6.198 |
| 27/10/2023 | 0,22% | 0,20 | 92,55 | 92,36 | 92,35 | 92,93 | 2M | 5.282 |
| 26/10/2023 | -0,19% | -0,18 | 92,35 | 92,69 | 91,62 | 92,69 | 3M | 4.447 |
| 25/10/2023 | -0,48% | -0,45 | 92,53 | 92,90 | 92,51 | 93,07 | 4M | 9.745 |
| 24/10/2023 | 0,33% | 0,31 | 92,98 | 92,81 | 92,61 | 92,99 | 3M | 7.436 |
| 23/10/2023 | 0,36% | 0,33 | 92,67 | 92,34 | 92,09 | 92,80 | 2M | 6.384 |
| 20/10/2023 | 0,63% | 0,58 | 92,34 | 92,25 | 91,80 | 92,78 | 4M | 6.632 |
| 19/10/2023 | -0,09% | -0,08 | 91,76 | 91,99 | 91,76 | 92,92 | 4M | 6.988 |
| 18/10/2023 | 0,34% | 0,31 | 91,84 | 91,64 | 91,54 | 92,27 | 3M | 6.897 |
| 17/10/2023 | -2,63% | -2,47 | 91,53 | 92,90 | 91,28 | 92,93 | 7M | 12.337 |
| 16/10/2023 | -0,41% | -0,39 | 94,00 | 94,50 | 94,00 | 94,99 | 4M | 6.059 |
| 13/10/2023 | 0,69% | 0,65 | 94,39 | 93,78 | 93,78 | 94,73 | 5M | 6.098 |
| 11/10/2023 | -0,05% | -0,05 | 93,74 | 93,81 | 93,74 | 93,98 | 2M | 6.347 |
| 10/10/2023 | -0,11% | -0,10 | 93,79 | 93,87 | 93,60 | 94,17 | 2M | 3.965 |
| 09/10/2023 | 0,52% | 0,49 | 93,89 | 93,27 | 93,01 | 93,95 | 3M | 4.044 |
| 06/10/2023 | -0,13% | -0,12 | 93,40 | 93,49 | 93,00 | 93,69 | 4M | 3.673 |
| 05/10/2023 | 0,54% | 0,50 | 93,52 | 93,03 | 93,03 | 93,88 | 5M | 3.145 |
| 04/10/2023 | 0,33% | 0,31 | 93,02 | 92,85 | 92,71 | 93,57 | 2M | 4.123 |
| 03/10/2023 | 0,13% | 0,12 | 92,71 | 92,80 | 92,56 | 93,00 | 3M | 8.136 |
| 02/10/2023 | -0,74% | -0,69 | 92,59 | 93,53 | 92,10 | 93,80 | 4M | 7.423 |
| 29/09/2023 | 0,79% | 0,73 | 93,28 | 92,70 | 92,37 | 93,67 | 4M | 10.951 |
| 28/09/2023 | 0,38% | 0,35 | 92,55 | 92,21 | 92,20 | 92,60 | 3M | 9.742 |
| 27/09/2023 | -0,03% | -0,03 | 92,20 | 92,36 | 92,20 | 92,60 | 2M | 5.058 |
| 26/09/2023 | 0,25% | 0,23 | 92,23 | 92,18 | 92,10 | 92,50 | 2M | 3.068 |
| 25/09/2023 | -0,27% | -0,25 | 92,00 | 92,43 | 92,00 | 92,69 | 3M | 6.295 |
| 22/09/2023 | -0,22% | -0,20 | 92,25 | 92,45 | 92,10 | 92,83 | 3M | 5.614 |
| 21/09/2023 | 0,09% | 0,08 | 92,45 | 92,38 | 92,25 | 92,69 | 3M | 6.814 |
| 20/09/2023 | -0,09% | -0,08 | 92,37 | 92,83 | 92,35 | 92,86 | 2M | 5.418 |
| 19/09/2023 | -0,40% | -0,37 | 92,45 | 92,49 | 92,15 | 92,83 | 3M | 7.967 |
| 18/09/2023 | -2,29% | -2,18 | 92,82 | 92,49 | 92,02 | 92,83 | 4M | 4.272 |
| 15/09/2023 | 1,98% | 1,84 | 95,00 | 93,48 | 93,04 | 95,00 | 3M | 7.081 |
| 14/09/2023 | 0,44% | 0,41 | 93,16 | 92,75 | 92,62 | 93,19 | 5M | 4.471 |
| 13/09/2023 | -0,03% | -0,03 | 92,75 | 92,89 | 92,48 | 92,90 | 2M | 3.409 |
| 12/09/2023 | -0,05% | -0,05 | 92,78 | 92,83 | 92,60 | 92,94 | 5M | 3.489 |
| 11/09/2023 | -0,15% | -0,14 | 92,83 | 92,88 | 92,61 | 92,94 | 3M | 5.101 |
| 08/09/2023 | 0,03% | 0,03 | 92,97 | 92,78 | 92,01 | 92,99 | 3M | 5.972 |
| 06/09/2023 | 0,19% | 0,18 | 92,94 | 92,66 | 92,42 | 92,95 | 3M | 3.052 |
| 05/09/2023 | 0,60% | 0,55 | 92,76 | 92,15 | 92,01 | 92,78 | 2M | 6.113 |
| 04/09/2023 | 0,15% | 0,14 | 92,21 | 92,07 | 91,85 | 92,58 | 3M | 3.282 |
| 01/09/2023 | 0,36% | 0,33 | 92,07 | 92,00 | 91,84 | 92,40 | 3M | 6.218 |
| 31/08/2023 | -0,39% | -0,36 | 91,74 | 92,10 | 91,24 | 92,16 | 6M | 6.974 |
| 30/08/2023 | 0,11% | 0,10 | 92,10 | 91,71 | 91,51 | 92,10 | 7M | 5.155 |
| 29/08/2023 | 0,05% | 0,05 | 92,00 | 92,09 | 91,37 | 92,09 | 6M | 9.566 |
| 28/08/2023 | 0,04% | 0,04 | 91,95 | 91,91 | 91,73 | 92,20 | 2M | 3.855 |
| 25/08/2023 | -0,31% | -0,29 | 91,91 | 92,00 | 91,65 | 92,10 | 4M | 6.593 |
| 24/08/2023 | 0,22% | 0,20 | 92,20 | 92,00 | 91,63 | 92,20 | 11M | 8.870 |
| 23/08/2023 | -0,33% | -0,30 | 92,00 | 91,94 | 91,77 | 92,34 | 3M | 5.727 |
| 22/08/2023 | 0,22% | 0,20 | 92,30 | 91,89 | 91,70 | 92,46 | 8M | 7.392 |
| 21/08/2023 | 0,08% | 0,07 | 92,10 | 92,02 | 91,33 | 92,10 | 11M | 12.925 |
| 18/08/2023 | 0,16% | 0,15 | 92,03 | 91,99 | 91,62 | 92,66 | 3M | 4.747 |
| 17/08/2023 | 0,25% | 0,23 | 91,88 | 91,65 | 91,60 | 92,18 | 3M | 3.883 |
| 16/08/2023 | -0,21% | -0,19 | 91,65 | 91,65 | 91,51 | 91,99 | 7M | 7.197 |
| 15/08/2023 | -1,65% | -1,54 | 91,84 | 91,46 | 91,01 | 91,98 | 7M | 7.794 |
| 14/08/2023 | 1,39% | 1,28 | 93,38 | 92,23 | 91,91 | 93,38 | 9M | 7.522 |
| 11/08/2023 | 0,58% | 0,53 | 92,10 | 91,57 | 91,57 | 92,58 | 4M | 5.762 |
| 10/08/2023 | -0,03% | -0,03 | 91,57 | 91,65 | 91,55 | 91,87 | 3M | 4.687 |
| 09/08/2023 | -0,33% | -0,30 | 91,60 | 91,76 | 91,51 | 91,89 | 4M | 4.777 |
| 08/08/2023 | -0,01% | -0,01 | 91,90 | 91,91 | 91,77 | 92,30 | 5M | 7.124 |
| 07/08/2023 | -0,09% | -0,08 | 91,91 | 91,99 | 91,88 | 92,60 | 4M | 4.144 |
| 04/08/2023 | 0,40% | 0,37 | 91,99 | 91,60 | 91,50 | 92,29 | 5M | 5.519 |
| 03/08/2023 | 0,14% | 0,13 | 91,62 | 90,91 | 90,62 | 91,89 | 4M | 6.965 |
| 02/08/2023 | -0,21% | -0,19 | 91,49 | 90,52 | 90,22 | 91,66 | 9M | 8.023 |
| 01/08/2023 | -2,45% | -2,30 | 91,68 | 92,99 | 88,99 | 92,99 | 15M | 12.128 |
| 31/07/2023 | 2,00% | 1,84 | 93,98 | 91,89 | 91,39 | 93,98 | 13M | 12.298 |
| 28/07/2023 | 0,20% | 0,18 | 92,14 | 91,45 | 91,28 | 92,14 | 10M | 8.613 |
| 27/07/2023 | 1,18% | 1,07 | 91,96 | 90,86 | 90,41 | 91,96 | 8M | 10.281 |
| 26/07/2023 | -0,01% | -0,01 | 90,89 | 90,35 | 90,06 | 90,89 | 7M | 10.500 |
| 25/07/2023 | 1,16% | 1,04 | 90,90 | 89,90 | 89,90 | 90,95 | 8M | 10.713 |
| 24/07/2023 | 0,02% | 0,02 | 89,86 | 89,65 | 89,25 | 90,41 | 4M | 8.515 |
| 21/07/2023 | 2,09% | 1,84 | 89,84 | 87,88 | 87,62 | 89,85 | 9M | 11.286 |
| 20/07/2023 | -0,31% | -0,27 | 88,00 | 88,62 | 87,23 | 89,80 | 17M | 16.993 |
| 19/07/2023 | -4,86% | -4,51 | 88,27 | 92,50 | 88,03 | 92,72 | 23M | 25.783 |
| 18/07/2023 | -1,13% | -1,06 | 92,78 | 93,82 | 92,55 | 93,83 | 3M | 5.224 |
| 17/07/2023 | -1,22% | -1,16 | 93,84 | 93,20 | 93,20 | 93,97 | 3M | 5.722 |
| 14/07/2023 | 0,21% | 0,20 | 95,00 | 94,77 | 94,50 | 95,21 | 3M | 3.026 |
| 13/07/2023 | 0,34% | 0,32 | 94,80 | 94,48 | 94,14 | 94,89 | 3M | 5.823 |
| 12/07/2023 | 0,48% | 0,45 | 94,48 | 94,34 | 94,08 | 94,93 | 3M | 6.390 |
| 11/07/2023 | 0,30% | 0,28 | 94,03 | 93,74 | 93,72 | 94,34 | 3M | 4.061 |
| 10/07/2023 | 0,37% | 0,35 | 93,75 | 93,48 | 93,48 | 94,14 | 2M | 3.655 |
| 07/07/2023 | -0,48% | -0,45 | 93,40 | 93,79 | 93,25 | 93,79 | 2M | 3.609 |
| 06/07/2023 | -0,16% | -0,15 | 93,85 | 94,00 | 93,56 | 94,35 | 3M | 5.992 |
| 05/07/2023 | 0,58% | 0,54 | 94,00 | 93,57 | 93,46 | 94,47 | 4M | 4.179 |
| 04/07/2023 | 0,38% | 0,35 | 93,46 | 93,35 | 93,12 | 93,90 | 4M | 5.671 |
| 03/07/2023 | -0,95% | -0,89 | 93,11 | 93,53 | 93,00 | 93,57 | 4M | 5.983 |
| 30/06/2023 | 0,31% | 0,29 | 94,00 | 93,44 | 92,96 | 94,00 | 11M | 7.053 |
| 29/06/2023 | -0,29% | -0,27 | 93,71 | 93,47 | 92,46 | 93,71 | 8M | 8.465 |
| 28/06/2023 | 0,95% | 0,88 | 93,98 | 93,29 | 92,75 | 93,98 | 8M | 7.263 |
| 27/06/2023 | -0,42% | -0,39 | 93,10 | 93,35 | 93,07 | 93,48 | 4M | 7.056 |
| 26/06/2023 | -0,54% | -0,51 | 93,49 | 93,68 | 93,06 | 93,69 | 5M | 3.225 |
| 23/06/2023 | 0,14% | 0,13 | 94,00 | 93,33 | 93,11 | 94,00 | 8M | 7.785 |
| 22/06/2023 | 1,06% | 0,98 | 93,87 | 93,28 | 92,59 | 93,87 | 5M | 4.807 |
| 21/06/2023 | -0,29% | -0,27 | 92,89 | 92,97 | 92,64 | 93,41 | 3M | 5.211 |
| 20/06/2023 | 0,11% | 0,10 | 93,16 | 93,20 | 92,52 | 93,57 | 6M | 9.034 |
| 19/06/2023 | -1,00% | -0,94 | 93,06 | 93,98 | 93,06 | 93,98 | 3M | 5.549 |
| 16/06/2023 | -1,56% | -1,49 | 94,00 | 94,24 | 93,34 | 94,70 | 4M | 4.853 |
| 15/06/2023 | -0,47% | -0,45 | 95,49 | 95,00 | 95,00 | 95,81 | 2M | 2.930 |
| 14/06/2023 | 0,84% | 0,80 | 95,94 | 94,69 | 94,22 | 95,94 | 5M | 3.937 |
| 13/06/2023 | 0,18% | 0,17 | 95,14 | 94,52 | 94,50 | 95,28 | 5M | 3.898 |
| 12/06/2023 | 0,19% | 0,18 | 94,97 | 94,24 | 94,19 | 94,97 | 3M | 5.034 |
| 09/06/2023 | 0,22% | 0,21 | 94,79 | 94,46 | 94,08 | 94,79 | 4M | 6.890 |
| 07/06/2023 | 1,09% | 1,02 | 94,58 | 93,57 | 92,99 | 94,99 | 5M | 8.040 |
| 06/06/2023 | -0,62% | -0,58 | 93,56 | 94,13 | 93,12 | 94,39 | 3M | 6.835 |
| 05/06/2023 | -0,89% | -0,85 | 94,14 | 94,30 | 94,08 | 94,85 | 2M | 6.207 |
| 02/06/2023 | 0,96% | 0,90 | 94,99 | 93,67 | 93,55 | 94,99 | 4M | 4.196 |
| 01/06/2023 | -0,50% | -0,47 | 94,09 | 93,60 | 93,25 | 94,29 | 6M | 7.635 |
| 31/05/2023 | 0,62% | 0,58 | 94,56 | 93,75 | 92,99 | 94,56 | 5M | 7.934 |
| 30/05/2023 | - | - | 93,98 | 93,00 | 92,58 | 93,98 | 4M | 6.950 |
Date,Open,High,Low,Close,Volume
08-Dec-23,87.50,88.20,87.50,88.19,2930506
07-Dec-23,87.47,88.10,87.39,87.50,1394744
06-Dec-23,87.05,88.13,87.02,87.55,1765333
05-Dec-23,87.54,87.89,86.60,87.47,2354184
04-Dec-23,84.64,87.63,84.55,87.54,4957213
01-Dec-23,84.00,84.73,84.00,84.64,4393519
30-Nov-23,83.08,84.43,83.08,84.00,4144537
29-Nov-23,84.20,84.74,82.52,83.92,6368305
28-Nov-23,84.81,85.20,84.00,84.00,3312716
27-Nov-23,85.58,86.10,84.50,85.16,4180719
24-Nov-23,85.50,85.91,85.11,85.54,2594118
23-Nov-23,85.70,86.20,85.37,85.52,3901925
22-Nov-23,85.38,85.96,84.44,85.70,4740637
21-Nov-23,85.60,86.49,85.31,85.39,4073194
20-Nov-23,86.69,86.96,85.58,85.69,4557908
17-Nov-23,87.14,87.31,86.17,86.31,5139297
16-Nov-23,88.45,88.81,87.12,88.23,6931766
14-Nov-23,89.35,89.59,87.22,88.39,6487043
13-Nov-23,90.11,90.53,89.14,89.35,3264307
10-Nov-23,90.52,91.19,90.08,90.10,5169157
09-Nov-23,88.35,92.26,88.01,91.00,17073915
08-Nov-23,88.43,88.87,87.72,88.35,3075087
07-Nov-23,87.68,88.88,87.60,88.43,2923403
06-Nov-23,86.76,88.20,86.52,87.69,3679734
03-Nov-23,87.81,88.30,86.02,86.34,6766965
01-Nov-23,87.48,90.44,85.65,87.95,21073303
31-Oct-23,92.59,92.97,92.38,92.61,2784924
30-Oct-23,92.55,92.79,92.48,92.60,2745965
27-Oct-23,92.36,92.93,92.35,92.55,2425015
26-Oct-23,92.69,92.69,91.62,92.35,2698989
25-Oct-23,92.90,93.07,92.51,92.53,3628751
24-Oct-23,92.81,92.99,92.61,92.98,2903327
23-Oct-23,92.34,92.80,92.09,92.67,2247847
20-Oct-23,92.25,92.78,91.80,92.34,4009748
19-Oct-23,91.99,92.92,91.76,91.76,4264103
18-Oct-23,91.64,92.27,91.54,91.84,3420441
17-Oct-23,92.90,92.93,91.28,91.53,6512139
16-Oct-23,94.50,94.99,94.00,94.00,4402788
13-Oct-23,93.78,94.73,93.78,94.39,4520268
11-Oct-23,93.81,93.98,93.74,93.74,2042329
10-Oct-23,93.87,94.17,93.60,93.79,1876928
09-Oct-23,93.27,93.95,93.01,93.89,2692162
06-Oct-23,93.49,93.69,93.00,93.40,4350873
05-Oct-23,93.03,93.88,93.03,93.52,5457258
04-Oct-23,92.85,93.57,92.71,93.02,1963250
03-Oct-23,92.80,93.00,92.56,92.71,2556469
02-Oct-23,93.53,93.80,92.10,92.59,3628171
29-Sep-23,92.70,93.67,92.37,93.28,4364120
28-Sep-23,92.21,92.60,92.20,92.55,3261690
27-Sep-23,92.36,92.60,92.20,92.20,2185263
26-Sep-23,92.18,92.50,92.10,92.23,1999713
25-Sep-23,92.43,92.69,92.00,92.00,3071779
22-Sep-23,92.45,92.83,92.10,92.25,3138788
21-Sep-23,92.38,92.69,92.25,92.45,2722611
20-Sep-23,92.83,92.86,92.35,92.37,2183046
19-Sep-23,92.49,92.83,92.15,92.45,2990917
18-Sep-23,92.49,92.83,92.02,92.82,3624150
15-Sep-23,93.48,95.00,93.04,95.00,3097832
14-Sep-23,92.75,93.19,92.62,93.16,4743637
13-Sep-23,92.89,92.90,92.48,92.75,2480979
12-Sep-23,92.83,92.94,92.60,92.78,5339591
11-Sep-23,92.88,92.94,92.61,92.83,2635237
08-Sep-23,92.78,92.99,92.01,92.97,2693429
06-Sep-23,92.66,92.95,92.42,92.94,3361830
05-Sep-23,92.15,92.78,92.01,92.76,2418026
04-Sep-23,92.07,92.58,91.85,92.21,2621597
01-Sep-23,92.00,92.40,91.84,92.07,2581180
31-Aug-23,92.10,92.16,91.24,91.74,5872524
30-Aug-23,91.71,92.10,91.51,92.10,7002054
29-Aug-23,92.09,92.09,91.37,92.00,6435449
28-Aug-23,91.91,92.20,91.73,91.95,2102737
25-Aug-23,92.00,92.10,91.65,91.91,3805214
24-Aug-23,92.00,92.20,91.63,92.20,10639674
23-Aug-23,91.94,92.34,91.77,92.00,3044176
22-Aug-23,91.89,92.46,91.70,92.30,8034509
21-Aug-23,92.02,92.10,91.33,92.10,10797049
18-Aug-23,91.99,92.66,91.62,92.03,2639187
17-Aug-23,91.65,92.18,91.60,91.88,2915379
16-Aug-23,91.65,91.99,91.51,91.65,6853972
15-Aug-23,91.46,91.98,91.01,91.84,6720181
14-Aug-23,92.23,93.38,91.91,93.38,8556107
11-Aug-23,91.57,92.58,91.57,92.10,4234822
10-Aug-23,91.65,91.87,91.55,91.57,2876887
09-Aug-23,91.76,91.89,91.51,91.60,3590861
08-Aug-23,91.91,92.30,91.77,91.90,4964085
07-Aug-23,91.99,92.60,91.88,91.91,3784640
04-Aug-23,91.60,92.29,91.50,91.99,5350080
03-Aug-23,90.91,91.89,90.62,91.62,4024740
02-Aug-23,90.52,91.66,90.22,91.49,8721107
01-Aug-23,92.99,92.99,88.99,91.68,15254448
31-Jul-23,91.89,93.98,91.39,93.98,12515443
28-Jul-23,91.45,92.14,91.28,92.14,9652330
27-Jul-23,90.86,91.96,90.41,91.96,7739236
26-Jul-23,90.35,90.89,90.06,90.89,6927889
25-Jul-23,89.90,90.95,89.90,90.90,7761506
24-Jul-23,89.65,90.41,89.25,89.86,3884212
21-Jul-23,87.88,89.85,87.62,89.84,8784849
20-Jul-23,88.62,89.80,87.23,88.00,16810345
19-Jul-23,92.50,92.72,88.03,88.27,23356043
18-Jul-23,93.82,93.83,92.55,92.78,2987776
17-Jul-23,93.20,93.97,93.20,93.84,3366735
14-Jul-23,94.77,95.21,94.50,95.00,3211271
13-Jul-23,94.48,94.89,94.14,94.80,2562575
12-Jul-23,94.34,94.93,94.08,94.48,2984415
11-Jul-23,93.74,94.34,93.72,94.03,3046241
10-Jul-23,93.48,94.14,93.48,93.75,1595931
07-Jul-23,93.79,93.79,93.25,93.40,2436666
06-Jul-23,94.00,94.35,93.56,93.85,3486669
05-Jul-23,93.57,94.47,93.46,94.00,3606508
04-Jul-23,93.35,93.90,93.12,93.46,3582651
03-Jul-23,93.53,93.57,93.00,93.11,3522130
30-Jun-23,93.44,94.00,92.96,94.00,10851651
29-Jun-23,93.47,93.71,92.46,93.71,8283812
28-Jun-23,93.29,93.98,92.75,93.98,7529641
27-Jun-23,93.35,93.48,93.07,93.10,3614257
26-Jun-23,93.68,93.69,93.06,93.49,4759345
23-Jun-23,93.33,94.00,93.11,94.00,7934132
22-Jun-23,93.28,93.87,92.59,93.87,5097830
21-Jun-23,92.97,93.41,92.64,92.89,2813462
20-Jun-23,93.20,93.57,92.52,93.16,6096609
19-Jun-23,93.98,93.98,93.06,93.06,2966558
16-Jun-23,94.24,94.70,93.34,94.00,4367819
15-Jun-23,95.00,95.81,95.00,95.49,2388470
14-Jun-23,94.69,95.94,94.22,95.94,5414311
13-Jun-23,94.52,95.28,94.50,95.14,5091205
12-Jun-23,94.24,94.97,94.19,94.97,3289218
09-Jun-23,94.46,94.79,94.08,94.79,3922193
07-Jun-23,93.57,94.99,92.99,94.58,5313671
06-Jun-23,94.13,94.39,93.12,93.56,3365581
05-Jun-23,94.30,94.85,94.08,94.14,2120247
02-Jun-23,93.67,94.99,93.55,94.99,3787935
01-Jun-23,93.60,94.29,93.25,94.09,5503197
31-May-23,93.75,94.56,92.99,94.56,5186757
30-May-23,93.00,93.98,92.58,93.98,4030503
*exoneração de responsabilidade e termos de uso