papéis
login
mais

Cotação atual, histórico e gráfico do papel: RZAK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,00%0,00100,0099,9497,54100,002M4.854
22/07/20210,00%0,00100,0099,1599,15100,004M4.569
21/07/20210,05%0,05100,0098,9598,33100,002M5.414
20/07/20211,50%1,4899,9598,9797,0599,954M6.980
19/07/2021-1,53%-1,5398,4799,9096,76101,001M3.780
16/07/20210,00%0,00100,0098,0296,55100,002M3.801
15/07/20212,04%2,00100,0097,9996,62100,494M10.450
14/07/20210,75%0,7398,0096,5095,6098,992M13.121
13/07/20210,80%0,7797,2796,5095,5497,921M3.187
12/07/20213,14%2,9496,5094,1092,9996,893M5.479
08/07/2021-0,46%-0,4393,5693,3393,0895,491M3.171
07/07/2021-0,96%-0,9193,9995,0192,1195,011M1.710
06/07/2021-0,99%-0,9594,9095,0794,5496,00803K1.008
05/07/2021-1,19%-1,1595,8597,1095,0297,101M1.820
02/07/20210,27%0,2697,0096,3295,1097,00725K1.235
01/07/20210,09%0,0996,7496,0194,6296,74814K2.344
30/06/20211,31%1,2596,6594,9893,2896,651M2.963
29/06/20210,57%0,5495,4094,9092,0695,512M5.269
28/06/2021-1,17%-1,1294,8694,1192,6996,302M1.231
25/06/2021-1,83%-1,7995,9897,7792,0097,773M2.639
24/06/20211,91%1,8397,7796,3895,9497,822M3.593
23/06/2021-0,05%-0,0595,9495,8495,1296,85802K1.599
22/06/20210,25%0,2495,9996,0095,0196,00903K1.249
21/06/2021-0,97%-0,9495,7596,1195,4797,00761K1.207
18/06/20210,18%0,1796,6996,7095,2597,522M3.191
17/06/20210,95%0,9196,5295,6095,6099,902M642
16/06/2021-1,43%-1,3995,6196,1095,5096,891M750
15/06/20211,15%1,1097,0095,5395,5397,48697K543
14/06/20210,37%0,3595,9095,5595,2096,901M1.669
11/06/20210,22%0,2195,5595,1494,3496,10698K378
10/06/20211,12%1,0695,3494,7793,3295,901M591
09/06/2021-0,42%-0,4094,2894,8093,0995,482M1.509
08/06/2021-0,34%-0,3294,6895,0094,6595,85496K413
07/06/20210,00%0,0095,0095,2793,8295,95749K864
04/06/20210,48%0,4595,0095,9294,1595,92330K421
02/06/2021-1,30%-1,2594,5595,8094,3095,97479K629
01/06/2021-2,74%-2,7095,8096,7695,2497,231M651
31/05/20211,49%1,4598,5098,4995,2098,50785K1.967
28/05/2021-2,89%-2,8997,0599,9897,0599,98453K642
27/05/2021-0,56%-0,5699,94100,0097,78101,904M4.694
26/05/20212,55%2,50100,5098,0095,75102,499M6.840
25/05/20214,93%4,6098,0093,5192,0398,002M1.872
24/05/2021-2,11%-2,0193,4095,4293,0096,04892K1.332
21/05/2021-0,29%-0,2895,4196,7494,1696,74600K842
20/05/2021-0,64%-0,6295,6996,3495,0097,90943K654
19/05/2021-0,58%-0,5696,3198,4595,6098,49803K704
18/05/2021-1,13%-1,1196,8796,7296,6598,851M639
17/05/20212,60%2,4897,9895,3587,9798,502M2.592
14/05/2021-0,52%-0,5095,5096,0195,5097,023M2.686
13/05/2021-0,87%-0,8496,0097,2895,7097,281M568
12/05/2021-0,73%-0,7196,8497,0296,3897,90668K546
11/05/20210,37%0,3697,5597,1996,5397,80530K588
10/05/20210,72%0,6997,1997,5095,2097,50941K996
07/05/2021-0,36%-0,3596,5096,8695,1597,532M1.691
06/05/2021-0,11%-0,1196,8596,6896,6897,90931K2.260
05/05/2021-0,97%-0,9596,9696,6596,6197,51548K651
04/05/20210,94%0,9197,9197,0595,9097,91988K634
03/05/2021-0,82%-0,8097,0097,8196,5497,81857K1.457
30/04/2021-0,33%-0,3297,8098,1296,5598,121M2.382
29/04/20210,02%0,0298,1298,0096,6298,50757K600
28/04/20211,02%0,9998,1097,0596,7298,881M1.168
27/04/2021-0,16%-0,1697,1197,2797,0098,281M1.153
26/04/20210,78%0,7597,2796,5296,0297,641M934
23/04/2021-1,89%-1,8696,5297,6396,5098,50971K1.103
22/04/20210,39%0,3898,3897,0796,5998,41794K425
20/04/20211,55%1,5098,0096,5196,0198,001M593
19/04/2021-0,21%-0,2096,5096,5095,5496,702M1.389
16/04/20210,21%0,2096,7096,5196,0096,942M1.326
15/04/20210,00%0,0096,5096,5196,3096,841M2.429
14/04/20210,00%0,0096,5096,9696,5096,96520K355
13/04/2021-0,82%-0,8096,5096,7496,5097,101M1.018
12/04/20210,83%0,8097,3096,4196,4097,44683K359
09/04/20210,00%0,0096,5096,5196,5097,98572K301
08/04/2021-1,43%-1,4096,5097,9096,5098,431M1.502
07/04/20210,93%0,9097,9096,9896,5197,91763K435
06/04/20210,52%0,5097,0096,5196,5197,80351K175
05/04/2021-0,77%-0,7596,5097,0096,0099,29892K535
01/04/20210,76%0,7397,2596,5096,5097,962M898
31/03/20210,02%0,0296,5295,9895,5199,873M2.766
30/03/20210,00%0,0096,5096,5196,5096,95761K319
29/03/20210,00%0,0096,5097,0095,2697,43969K338
26/03/2021-0,01%-0,0196,5096,1796,0096,991M618
25/03/20210,22%0,2196,5196,2396,1498,62978K1.119
24/03/2021-1,69%-1,6696,3097,9796,0098,49558K361
23/03/20212,55%2,4497,9696,0095,5298,001M810
22/03/2021-0,50%-0,4895,5296,2595,5297,401M2.167
19/03/20210,42%0,4096,0096,0096,0098,49879K1.403
18/03/2021-1,62%-1,5795,6096,9695,6096,97939K1.049
17/03/20210,53%0,5197,1796,0196,0097,50284K428
16/03/20211,73%1,6496,6696,0095,0096,811M689
15/03/2021-1,53%-1,4895,0296,0095,0297,80754K333
12/03/2021-0,52%-0,5096,5097,8696,5099,05867K1.332
11/03/2021-2,99%-2,9997,0098,9997,0099,90449K181
10/03/20212,55%2,4999,9997,5096,5099,99846K1.156
09/03/2021-0,81%-0,8097,5098,7896,0098,78826K927
08/03/2021-0,44%-0,4398,3098,7495,1699,19981K406
05/03/2021-1,05%-1,0598,7398,9897,3899,00636K217
04/03/20210,39%0,3999,7898,0097,0099,791M558
03/03/20215,63%5,3099,3994,1392,1299,801M1.079
02/03/20210,60%0,5694,0993,7089,5598,004M5.558
01/03/2021-1,55%-1,4793,5395,5188,3597,364M2.455
26/02/2021-4,04%-4,0095,0098,4993,0198,972M1.240
25/02/20210,62%0,6199,0095,7095,7099,781M601
24/02/2021-0,68%-0,6798,3999,0295,1399,672M3.222
23/02/20210,06%0,0699,0699,7199,0199,981M766
22/02/2021-1,72%-1,7399,00100,3998,13100,392M1.853
19/02/2021-0,27%-0,27100,73100,9099,93100,98374K420
18/02/20211,48%1,47101,0099,1499,00101,002M1.168
17/02/20210,53%0,5299,5399,2199,00100,00787K378
12/02/2021-0,90%-0,9099,0199,9199,01100,38781K323
11/02/20210,36%0,3699,91100,0099,56100,59836K599
10/02/2021-0,95%-0,9599,55100,5499,55100,951M1.316
09/02/2021-0,50%-0,50100,50101,00100,16101,001M1.531
08/02/2021-0,39%-0,40101,00101,39100,08101,391M1.655
05/02/20210,66%0,66101,40100,22100,22101,47789K1.104
04/02/2021-0,53%-0,54100,74101,48100,17101,48865K1.295
03/02/20212,10%2,08101,2899,2099,20102,501M1.877
02/02/20210,19%0,1999,2099,8099,01100,44655K383
01/02/2021-0,40%-0,4099,0199,4199,00101,202M1.217
29/01/20210,41%0,4199,4199,0098,14100,742M2.305
28/01/2021-0,08%-0,0899,0099,1798,0699,692M2.108
27/01/20210,07%0,0799,0899,0299,00100,48876K780
26/01/2021-2,56%-2,6099,01100,5199,01100,982M1.265
22/01/20210,60%0,61101,61101,02100,29101,81570K186
21/01/2021-3,02%-3,15101,00103,15100,56104,502M953
20/01/20212,41%2,45104,15100,74100,12104,201M628
19/01/20211,50%1,50101,70100,8299,00102,901M428
18/01/20210,05%0,05100,20100,1498,15101,301M682
15/01/20210,15%0,15100,15100,02100,02101,501M296
14/01/2021-1,67%-1,70100,00101,05100,00101,981M1.364
13/01/20210,70%0,71101,70100,91100,16101,981M1.270
12/01/20210,99%0,99100,99100,50100,00101,001M511
11/01/2021-0,99%-1,00100,00100,99100,00101,251M996
08/01/2021--101,00100,0098,00102,502M539


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito