Cotação atual, histórico e gráfico do papel: RZAK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | -1,15% | -1,07 | 92,00 | 93,61 | 91,63 | 93,96 | 2M | 1.230 |
| 26/01/2022 | -1,20% | -1,13 | 93,07 | 94,19 | 92,91 | 95,44 | 2M | 1.244 |
| 25/01/2022 | -0,42% | -0,40 | 94,20 | 94,31 | 93,60 | 95,32 | 925K | 512 |
| 24/01/2022 | 0,17% | 0,16 | 94,60 | 94,44 | 93,21 | 94,99 | 1M | 1.868 |
| 21/01/2022 | 1,17% | 1,09 | 94,44 | 94,70 | 93,37 | 96,75 | 2M | 2.355 |
| 20/01/2022 | -0,28% | -0,26 | 93,35 | 92,96 | 92,76 | 95,50 | 1M | 1.047 |
| 19/01/2022 | 0,26% | 0,24 | 93,61 | 93,91 | 93,10 | 95,20 | 1M | 951 |
| 18/01/2022 | 0,94% | 0,87 | 93,37 | 92,51 | 91,05 | 95,50 | 3M | 3.435 |
| 17/01/2022 | -2,63% | -2,50 | 92,50 | 93,43 | 92,50 | 95,89 | 1M | 1.944 |
| 14/01/2022 | 2,26% | 2,10 | 95,00 | 93,87 | 92,57 | 95,98 | 2M | 1.092 |
| 13/01/2022 | 0,22% | 0,20 | 92,90 | 92,75 | 92,00 | 94,00 | 2M | 1.900 |
|
|
| 12/01/2022 | -0,92% | -0,86 | 92,70 | 94,00 | 91,38 | 94,48 | 1M | 1.034 |
| 11/01/2022 | 1,15% | 1,06 | 93,56 | 93,00 | 90,80 | 94,18 | 1M | 701 |
| 10/01/2022 | -0,43% | -0,40 | 92,50 | 92,90 | 92,50 | 94,46 | 807K | 699 |
| 07/01/2022 | 0,32% | 0,30 | 92,90 | 92,51 | 91,96 | 94,37 | 635K | 337 |
| 06/01/2022 | 0,14% | 0,13 | 92,60 | 92,47 | 90,68 | 92,92 | 1M | 2.125 |
| 05/01/2022 | -0,46% | -0,43 | 92,47 | 92,67 | 92,11 | 93,38 | 444K | 727 |
| 04/01/2022 | 0,81% | 0,75 | 92,90 | 92,10 | 92,10 | 94,37 | 793K | 1.114 |
| 03/01/2022 | -2,35% | -2,22 | 92,15 | 93,91 | 92,10 | 94,35 | 1M | 984 |
| 30/12/2021 | 1,72% | 1,60 | 94,37 | 92,31 | 90,21 | 96,72 | 1M | 1.714 |
| 29/12/2021 | 2,61% | 2,36 | 92,77 | 90,42 | 88,37 | 94,11 | 2M | 1.454 |
| 28/12/2021 | 4,36% | 3,78 | 90,41 | 86,60 | 86,60 | 90,98 | 1M | 2.229 |
| 27/12/2021 | 0,38% | 0,33 | 86,63 | 86,70 | 86,00 | 86,98 | 665K | 266 |
| 23/12/2021 | 0,56% | 0,48 | 86,30 | 86,23 | 85,18 | 86,90 | 1M | 840 |
| 22/12/2021 | -1,24% | -1,08 | 85,82 | 86,86 | 85,73 | 86,95 | 1M | 665 |
| 21/12/2021 | 1,22% | 1,05 | 86,90 | 85,71 | 85,71 | 86,90 | 924K | 1.236 |
| 20/12/2021 | -0,34% | -0,29 | 85,85 | 86,14 | 85,73 | 86,54 | 537K | 146 |
| 17/12/2021 | 0,14% | 0,12 | 86,14 | 86,04 | 85,10 | 87,75 | 750K | 1.362 |
| 16/12/2021 | 0,96% | 0,82 | 86,02 | 85,75 | 84,50 | 87,39 | 1M | 944 |
| 15/12/2021 | -0,50% | -0,43 | 85,20 | 84,50 | 83,96 | 85,70 | 760K | 214 |
| 14/12/2021 | 2,06% | 1,73 | 85,63 | 84,30 | 84,01 | 85,95 | 715K | 311 |
| 13/12/2021 | -1,15% | -0,98 | 83,90 | 84,86 | 83,54 | 85,50 | 2M | 1.415 |
| 10/12/2021 | 0,81% | 0,68 | 84,88 | 84,20 | 83,92 | 84,94 | 692K | 1.408 |
| 09/12/2021 | 0,55% | 0,46 | 84,20 | 84,30 | 83,50 | 85,00 | 779K | 1.992 |
| 08/12/2021 | -0,85% | -0,72 | 83,74 | 84,06 | 83,54 | 84,40 | 526K | 603 |
| 07/12/2021 | 1,34% | 1,12 | 84,46 | 83,50 | 83,13 | 84,46 | 622K | 900 |
| 06/12/2021 | 0,23% | 0,19 | 83,34 | 83,31 | 82,42 | 83,78 | 506K | 553 |
| 03/12/2021 | 1,14% | 0,94 | 83,15 | 82,61 | 82,24 | 83,54 | 427K | 1.512 |
| 02/12/2021 | 0,11% | 0,09 | 82,21 | 82,47 | 82,18 | 82,73 | 443K | 1.012 |
| 01/12/2021 | -1,52% | -1,27 | 82,12 | 83,30 | 82,11 | 83,39 | 816K | 1.972 |
| 30/11/2021 | 1,18% | 0,97 | 83,39 | 82,82 | 82,00 | 83,82 | 1M | 921 |
| 29/11/2021 | -0,02% | -0,02 | 82,42 | 82,21 | 82,03 | 83,08 | 522K | 670 |
| 26/11/2021 | -0,07% | -0,06 | 82,44 | 82,50 | 82,10 | 82,82 | 532K | 168 |
| 25/11/2021 | -0,24% | -0,20 | 82,50 | 83,10 | 82,04 | 83,66 | 415K | 549 |
| 24/11/2021 | -1,54% | -1,29 | 82,70 | 84,10 | 82,61 | 84,12 | 291K | 189 |
| 23/11/2021 | 0,74% | 0,62 | 83,99 | 83,39 | 82,13 | 84,02 | 1M | 1.395 |
| 22/11/2021 | -0,30% | -0,25 | 83,37 | 83,92 | 83,33 | 83,92 | 510K | 204 |
| 19/11/2021 | 0,08% | 0,07 | 83,62 | 83,53 | 82,38 | 84,68 | 1M | 3.193 |
| 18/11/2021 | 0,02% | 0,02 | 83,55 | 84,83 | 81,71 | 84,83 | 1M | 2.562 |
| 17/11/2021 | -2,76% | -2,37 | 83,53 | 85,93 | 83,04 | 85,93 | 685K | 667 |
| 16/11/2021 | -0,79% | -0,68 | 85,90 | 87,00 | 85,00 | 88,21 | 1M | 600 |
| 12/11/2021 | -1,15% | -1,01 | 86,58 | 87,60 | 86,20 | 88,94 | 697K | 883 |
| 11/11/2021 | 1,33% | 1,15 | 87,59 | 86,72 | 85,40 | 88,46 | 712K | 844 |
| 10/11/2021 | 2,30% | 1,94 | 86,44 | 84,50 | 83,04 | 86,44 | 565K | 447 |
| 09/11/2021 | -1,37% | -1,17 | 84,50 | 85,67 | 83,74 | 86,97 | 1M | 1.552 |
| 08/11/2021 | -3,31% | -2,93 | 85,67 | 87,50 | 85,67 | 88,50 | 1M | 1.237 |
| 05/11/2021 | -0,20% | -0,18 | 88,60 | 87,10 | 87,10 | 88,77 | 953K | 3.221 |
| 04/11/2021 | 1,64% | 1,43 | 88,78 | 86,81 | 85,91 | 88,78 | 1M | 1.375 |
| 03/11/2021 | 0,37% | 0,32 | 87,35 | 86,52 | 85,08 | 88,27 | 1M | 2.066 |
| 01/11/2021 | 0,95% | 0,82 | 87,03 | 84,72 | 84,72 | 87,94 | 332K | 169 |
| 29/10/2021 | 0,83% | 0,71 | 86,21 | 85,50 | 85,50 | 87,26 | 829K | 228 |
| 28/10/2021 | -1,84% | -1,60 | 85,50 | 87,50 | 85,50 | 87,50 | 338K | 228 |
| 27/10/2021 | -0,38% | -0,33 | 87,10 | 87,02 | 86,00 | 87,10 | 1M | 1.434 |
| 26/10/2021 | -0,22% | -0,19 | 87,43 | 87,96 | 86,14 | 88,20 | 974K | 1.162 |
| 25/10/2021 | 0,81% | 0,70 | 87,62 | 87,50 | 87,50 | 88,02 | 624K | 300 |
| 22/10/2021 | 0,10% | 0,09 | 86,92 | 87,44 | 86,15 | 88,72 | 2M | 2.943 |
| 21/10/2021 | -1,07% | -0,94 | 86,83 | 87,70 | 86,83 | 88,46 | 569K | 674 |
| 20/10/2021 | -0,54% | -0,48 | 87,77 | 88,25 | 87,07 | 88,79 | 720K | 525 |
| 19/10/2021 | 0,03% | 0,03 | 88,25 | 89,90 | 87,78 | 90,00 | 1M | 1.397 |
| 18/10/2021 | -2,37% | -2,14 | 88,22 | 88,95 | 86,88 | 90,00 | 776K | 1.565 |
| 15/10/2021 | 0,03% | 0,03 | 90,36 | 90,33 | 90,27 | 91,33 | 231K | 476 |
| 14/10/2021 | -0,73% | -0,66 | 90,33 | 90,49 | 89,71 | 90,96 | 373K | 186 |
| 13/10/2021 | 0,21% | 0,19 | 90,99 | 90,50 | 89,12 | 91,07 | 1M | 1.256 |
| 11/10/2021 | 1,24% | 1,11 | 90,80 | 89,68 | 88,40 | 92,00 | 2M | 640 |
| 08/10/2021 | 2,50% | 2,19 | 89,69 | 87,50 | 86,81 | 89,97 | 842K | 882 |
| 07/10/2021 | -1,15% | -1,02 | 87,50 | 88,53 | 87,50 | 88,53 | 1M | 1.729 |
| 06/10/2021 | -0,37% | -0,33 | 88,52 | 88,84 | 88,52 | 91,35 | 438K | 590 |
| 05/10/2021 | -1,28% | -1,15 | 88,85 | 89,96 | 87,71 | 89,96 | 535K | 363 |
| 04/10/2021 | 2,27% | 2,00 | 90,00 | 87,00 | 86,62 | 90,48 | 650K | 517 |
| 01/10/2021 | 2,86% | 2,45 | 88,00 | 85,50 | 83,80 | 88,00 | 911K | 805 |
| 30/09/2021 | -0,07% | -0,06 | 85,55 | 85,60 | 83,57 | 86,13 | 1M | 784 |
| 29/09/2021 | -1,80% | -1,57 | 85,61 | 85,83 | 84,26 | 87,21 | 1M | 1.057 |
| 28/09/2021 | 0,79% | 0,68 | 87,18 | 86,50 | 85,00 | 87,44 | 714K | 580 |
| 27/09/2021 | -1,59% | -1,40 | 86,50 | 88,44 | 86,08 | 88,51 | 970K | 2.858 |
| 24/09/2021 | 0,37% | 0,32 | 87,90 | 87,03 | 85,78 | 88,08 | 810K | 497 |
| 23/09/2021 | 0,67% | 0,58 | 87,58 | 87,56 | 83,51 | 87,62 | 2M | 2.167 |
| 22/09/2021 | -0,80% | -0,70 | 87,00 | 87,78 | 86,15 | 88,07 | 756K | 1.106 |
| 21/09/2021 | 2,31% | 1,98 | 87,70 | 85,72 | 85,43 | 87,98 | 1M | 1.717 |
| 20/09/2021 | -1,03% | -0,89 | 85,72 | 86,17 | 82,11 | 86,25 | 918K | 1.211 |
| 17/09/2021 | -2,63% | -2,34 | 86,61 | 88,95 | 86,56 | 90,97 | 1M | 1.640 |
| 16/09/2021 | -4,66% | -4,35 | 88,95 | 91,51 | 88,57 | 92,91 | 1M | 1.662 |
| 15/09/2021 | 0,35% | 0,33 | 93,30 | 92,97 | 92,97 | 93,97 | 853K | 1.329 |
| 14/09/2021 | -0,03% | -0,03 | 92,97 | 93,19 | 92,80 | 93,80 | 913K | 1.058 |
| 13/09/2021 | -0,27% | -0,25 | 93,00 | 93,06 | 92,80 | 93,47 | 652K | 1.062 |
| 10/09/2021 | 1,29% | 1,19 | 93,25 | 92,65 | 92,30 | 93,99 | 691K | 913 |
| 09/09/2021 | -1,74% | -1,63 | 92,06 | 93,55 | 90,80 | 94,48 | 3M | 3.287 |
| 08/09/2021 | 0,19% | 0,18 | 93,69 | 94,00 | 91,99 | 94,36 | 2M | 3.306 |
| 06/09/2021 | -1,26% | -1,19 | 93,51 | 96,87 | 93,23 | 96,87 | 1M | 2.202 |
| 03/09/2021 | 0,95% | 0,89 | 94,70 | 92,89 | 92,89 | 94,70 | 894K | 1.048 |
| 02/09/2021 | -0,31% | -0,29 | 93,81 | 94,56 | 93,15 | 96,90 | 2M | 4.550 |
| 01/09/2021 | 2,04% | 1,88 | 94,10 | 91,61 | 91,60 | 96,23 | 920K | 488 |
| 31/08/2021 | 1,64% | 1,49 | 92,22 | 90,82 | 89,33 | 93,97 | 2M | 972 |
| 30/08/2021 | 1,69% | 1,51 | 90,73 | 88,63 | 88,39 | 90,73 | 1M | 722 |
| 27/08/2021 | 0,41% | 0,36 | 89,22 | 90,09 | 89,07 | 90,09 | 619K | 630 |
| 26/08/2021 | 0,62% | 0,55 | 88,86 | 90,25 | 88,85 | 90,44 | 807K | 1.003 |
| 25/08/2021 | -1,25% | -1,12 | 88,31 | 89,15 | 88,10 | 90,50 | 848K | 723 |
| 24/08/2021 | -0,19% | -0,17 | 89,43 | 89,51 | 88,10 | 90,71 | 2M | 1.676 |
| 23/08/2021 | -1,31% | -1,19 | 89,60 | 91,24 | 89,58 | 92,34 | 1M | 763 |
| 20/08/2021 | -0,23% | -0,21 | 90,79 | 89,56 | 89,52 | 92,49 | 1M | 983 |
| 19/08/2021 | -1,08% | -0,99 | 91,00 | 92,98 | 90,90 | 92,98 | 677K | 1.178 |
| 18/08/2021 | -1,23% | -1,15 | 91,99 | 93,15 | 91,15 | 93,79 | 499K | 751 |
| 17/08/2021 | -0,33% | -0,31 | 93,14 | 93,45 | 93,13 | 94,09 | 741K | 366 |
| 16/08/2021 | -2,66% | -2,55 | 93,45 | 94,49 | 93,45 | 95,20 | 682K | 519 |
| 13/08/2021 | 1,40% | 1,33 | 96,00 | 96,44 | 94,63 | 96,85 | 933K | 812 |
| 12/08/2021 | -0,08% | -0,08 | 94,67 | 94,78 | 94,50 | 96,94 | 2M | 1.414 |
| 11/08/2021 | -1,77% | -1,71 | 94,75 | 96,15 | 94,75 | 97,02 | 2M | 1.680 |
| 10/08/2021 | 0,57% | 0,55 | 96,46 | 96,06 | 95,07 | 96,67 | 2M | 2.870 |
| 09/08/2021 | -0,40% | -0,39 | 95,91 | 97,26 | 95,00 | 97,26 | 936K | 629 |
| 06/08/2021 | -0,64% | -0,62 | 96,30 | 97,06 | 96,20 | 97,33 | 1M | 2.343 |
| 05/08/2021 | -0,59% | -0,58 | 96,92 | 97,80 | 96,84 | 97,97 | 1M | 2.446 |
| 04/08/2021 | -1,02% | -1,00 | 97,50 | 98,48 | 97,50 | 98,48 | 743K | 2.248 |
| 03/08/2021 | -1,01% | -1,00 | 98,50 | 99,50 | 98,13 | 99,50 | 1M | 1.291 |
| 02/08/2021 | -0,30% | -0,30 | 99,50 | 99,79 | 97,57 | 99,79 | 2M | 5.523 |
| 30/07/2021 | 1,30% | 1,28 | 99,80 | 98,54 | 97,56 | 99,80 | 1M | 6.657 |
| 29/07/2021 | -0,28% | -0,28 | 98,52 | 99,29 | 98,50 | 99,29 | 965K | 3.694 |
| 28/07/2021 | -0,90% | -0,90 | 98,80 | 99,68 | 98,54 | 99,90 | 2M | 2.652 |
| 27/07/2021 | -0,30% | -0,30 | 99,70 | 98,88 | 98,41 | 99,99 | 2M | 5.462 |
| 26/07/2021 | 0,00% | 0,00 | 100,00 | 99,99 | 99,11 | 100,20 | 1M | 3.750 |
| 23/07/2021 | 0,00% | 0,00 | 100,00 | 99,94 | 97,54 | 100,00 | 2M | 4.854 |
| 22/07/2021 | 0,00% | 0,00 | 100,00 | 99,15 | 99,15 | 100,00 | 4M | 4.569 |
| 21/07/2021 | 0,05% | 0,05 | 100,00 | 98,95 | 98,33 | 100,00 | 2M | 5.414 |
| 20/07/2021 | 1,50% | 1,48 | 99,95 | 98,97 | 97,05 | 99,95 | 4M | 6.980 |
| 19/07/2021 | -1,53% | -1,53 | 98,47 | 99,90 | 96,76 | 101,00 | 1M | 3.780 |
| 16/07/2021 | - | - | 100,00 | 98,02 | 96,55 | 100,00 | 2M | 3.801 |
Date,Open,High,Low,Close,Volume
27-Jan-22,93.61,93.96,91.63,92.00,1711213
26-Jan-22,94.19,95.44,92.91,93.07,1596931
25-Jan-22,94.31,95.32,93.60,94.20,924651
24-Jan-22,94.44,94.99,93.21,94.60,1410303
21-Jan-22,94.70,96.75,93.37,94.44,1624256
20-Jan-22,92.96,95.50,92.76,93.35,1378184
19-Jan-22,93.91,95.20,93.10,93.61,1220564
18-Jan-22,92.51,95.50,91.05,93.37,2761919
17-Jan-22,93.43,95.89,92.50,92.50,1412383
14-Jan-22,93.87,95.98,92.57,95.00,1763798
13-Jan-22,92.75,94.00,92.00,92.90,1894791
12-Jan-22,94.00,94.48,91.38,92.70,1345012
11-Jan-22,93.00,94.18,90.80,93.56,1250625
10-Jan-22,92.90,94.46,92.50,92.50,806710
07-Jan-22,92.51,94.37,91.96,92.90,634931
06-Jan-22,92.47,92.92,90.68,92.60,1001575
05-Jan-22,92.67,93.38,92.11,92.47,443744
04-Jan-22,92.10,94.37,92.10,92.90,793457
03-Jan-22,93.91,94.35,92.10,92.15,1173229
30-Dec-21,92.31,96.72,90.21,94.37,1204477
29-Dec-21,90.42,94.11,88.37,92.77,2273270
28-Dec-21,86.60,90.98,86.60,90.41,1214873
27-Dec-21,86.70,86.98,86.00,86.63,665295
23-Dec-21,86.23,86.90,85.18,86.30,1329099
22-Dec-21,86.86,86.95,85.73,85.82,1010775
21-Dec-21,85.71,86.90,85.71,86.90,923629
20-Dec-21,86.14,86.54,85.73,85.85,536882
17-Dec-21,86.04,87.75,85.10,86.14,750315
16-Dec-21,85.75,87.39,84.50,86.02,1382971
15-Dec-21,84.50,85.70,83.96,85.20,760400
14-Dec-21,84.30,85.95,84.01,85.63,715389
13-Dec-21,84.86,85.50,83.54,83.90,1679720
10-Dec-21,84.20,84.94,83.92,84.88,692022
09-Dec-21,84.30,85.00,83.50,84.20,778660
08-Dec-21,84.06,84.40,83.54,83.74,526353
07-Dec-21,83.50,84.46,83.13,84.46,621868
06-Dec-21,83.31,83.78,82.42,83.34,505615
03-Dec-21,82.61,83.54,82.24,83.15,427109
02-Dec-21,82.47,82.73,82.18,82.21,443438
01-Dec-21,83.30,83.39,82.11,82.12,815924
30-Nov-21,82.82,83.82,82.00,83.39,1101417
29-Nov-21,82.21,83.08,82.03,82.42,521983
26-Nov-21,82.50,82.82,82.10,82.44,532386
25-Nov-21,83.10,83.66,82.04,82.50,415348
24-Nov-21,84.10,84.12,82.61,82.70,291447
23-Nov-21,83.39,84.02,82.13,83.99,1131221
22-Nov-21,83.92,83.92,83.33,83.37,509688
19-Nov-21,83.53,84.68,82.38,83.62,1198027
18-Nov-21,84.83,84.83,81.71,83.55,1083918
17-Nov-21,85.93,85.93,83.04,83.53,684757
16-Nov-21,87.00,88.21,85.00,85.90,1305259
12-Nov-21,87.60,88.94,86.20,86.58,696868
11-Nov-21,86.72,88.46,85.40,87.59,711758
10-Nov-21,84.50,86.44,83.04,86.44,564590
09-Nov-21,85.67,86.97,83.74,84.50,1479697
08-Nov-21,87.50,88.50,85.67,85.67,1295816
05-Nov-21,87.10,88.77,87.10,88.60,952752
04-Nov-21,86.81,88.78,85.91,88.78,1074548
03-Nov-21,86.52,88.27,85.08,87.35,1190037
01-Nov-21,84.72,87.94,84.72,87.03,332479
29-Oct-21,85.50,87.26,85.50,86.21,828756
28-Oct-21,87.50,87.50,85.50,85.50,337623
27-Oct-21,87.02,87.10,86.00,87.10,1218548
26-Oct-21,87.96,88.20,86.14,87.43,974340
25-Oct-21,87.50,88.02,87.50,87.62,623927
22-Oct-21,87.44,88.72,86.15,86.92,2107548
21-Oct-21,87.70,88.46,86.83,86.83,569294
20-Oct-21,88.25,88.79,87.07,87.77,719965
19-Oct-21,89.90,90.00,87.78,88.25,1082153
18-Oct-21,88.95,90.00,86.88,88.22,776206
15-Oct-21,90.33,91.33,90.27,90.36,230695
14-Oct-21,90.49,90.96,89.71,90.33,372850
13-Oct-21,90.50,91.07,89.12,90.99,1339185
11-Oct-21,89.68,92.00,88.40,90.80,1662116
08-Oct-21,87.50,89.97,86.81,89.69,842200
07-Oct-21,88.53,88.53,87.50,87.50,1080040
06-Oct-21,88.84,91.35,88.52,88.52,438420
05-Oct-21,89.96,89.96,87.71,88.85,534974
04-Oct-21,87.00,90.48,86.62,90.00,649625
01-Oct-21,85.50,88.00,83.80,88.00,911372
30-Sep-21,85.60,86.13,83.57,85.55,1003587
29-Sep-21,85.83,87.21,84.26,85.61,1455387
28-Sep-21,86.50,87.44,85.00,87.18,714091
27-Sep-21,88.44,88.51,86.08,86.50,969979
24-Sep-21,87.03,88.08,85.78,87.90,809805
23-Sep-21,87.56,87.62,83.51,87.58,1982711
22-Sep-21,87.78,88.07,86.15,87.00,756388
21-Sep-21,85.72,87.98,85.43,87.70,1151977
20-Sep-21,86.17,86.25,82.11,85.72,917811
17-Sep-21,88.95,90.97,86.56,86.61,1220293
16-Sep-21,91.51,92.91,88.57,88.95,1162199
15-Sep-21,92.97,93.97,92.97,93.30,853100
14-Sep-21,93.19,93.80,92.80,92.97,913381
13-Sep-21,93.06,93.47,92.80,93.00,651796
10-Sep-21,92.65,93.99,92.30,93.25,690521
09-Sep-21,93.55,94.48,90.80,92.06,2963702
08-Sep-21,94.00,94.36,91.99,93.69,2104573
06-Sep-21,96.87,96.87,93.23,93.51,1111353
03-Sep-21,92.89,94.70,92.89,94.70,893735
02-Sep-21,94.56,96.90,93.15,93.81,2224694
01-Sep-21,91.61,96.23,91.60,94.10,919852
31-Aug-21,90.82,93.97,89.33,92.22,1606213
30-Aug-21,88.63,90.73,88.39,90.73,1068993
27-Aug-21,90.09,90.09,89.07,89.22,619420
26-Aug-21,90.25,90.44,88.85,88.86,807313
25-Aug-21,89.15,90.50,88.10,88.31,847652
24-Aug-21,89.51,90.71,88.10,89.43,1617738
23-Aug-21,91.24,92.34,89.58,89.60,1452263
20-Aug-21,89.56,92.49,89.52,90.79,1249648
19-Aug-21,92.98,92.98,90.90,91.00,677386
18-Aug-21,93.15,93.79,91.15,91.99,498682
17-Aug-21,93.45,94.09,93.13,93.14,741377
16-Aug-21,94.49,95.20,93.45,93.45,681933
13-Aug-21,96.44,96.85,94.63,96.00,933298
12-Aug-21,94.78,96.94,94.50,94.67,1776069
11-Aug-21,96.15,97.02,94.75,94.75,1953649
10-Aug-21,96.06,96.67,95.07,96.46,1827721
09-Aug-21,97.26,97.26,95.00,95.91,935669
06-Aug-21,97.06,97.33,96.20,96.30,1121205
05-Aug-21,97.80,97.97,96.84,96.92,1361100
04-Aug-21,98.48,98.48,97.50,97.50,742809
03-Aug-21,99.50,99.50,98.13,98.50,1110294
02-Aug-21,99.79,99.79,97.57,99.50,1761583
30-Jul-21,98.54,99.80,97.56,99.80,1382809
29-Jul-21,99.29,99.29,98.50,98.52,965348
28-Jul-21,99.68,99.90,98.54,98.80,1638913
27-Jul-21,98.88,99.99,98.41,99.70,1681157
26-Jul-21,99.99,100.20,99.11,100.00,1474660
23-Jul-21,99.94,100.00,97.54,100.00,2435241
22-Jul-21,99.15,100.00,99.15,100.00,4451714
21-Jul-21,98.95,100.00,98.33,100.00,2362085
20-Jul-21,98.97,99.95,97.05,99.95,3690729
19-Jul-21,99.90,101.00,96.76,98.47,1480111
16-Jul-21,98.02,100.00,96.55,100.00,1783320
*exoneração de responsabilidade e termos de uso