Cotação atual, histórico e gráfico do papel: RZAK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,25% | 0,24 | 96,94 | 97,78 | 96,53 | 97,78 | 2M | 979 |
01/07/2022 | 0,09% | 0,09 | 96,70 | 96,40 | 96,40 | 97,42 | 2M | 2.335 |
30/06/2022 | -0,45% | -0,44 | 96,61 | 97,10 | 96,06 | 97,33 | 2M | 2.504 |
29/06/2022 | 0,25% | 0,24 | 97,05 | 97,28 | 96,52 | 97,30 | 2M | 3.722 |
28/06/2022 | -0,43% | -0,42 | 96,81 | 97,24 | 96,80 | 97,33 | 2M | 2.020 |
27/06/2022 | 0,20% | 0,19 | 97,23 | 97,31 | 96,71 | 97,50 | 1M | 1.463 |
24/06/2022 | 0,53% | 0,51 | 97,04 | 97,80 | 96,70 | 98,00 | 1M | 1.377 |
23/06/2022 | -0,19% | -0,18 | 96,53 | 97,00 | 96,41 | 97,80 | 978K | 1.283 |
22/06/2022 | -0,34% | -0,33 | 96,71 | 97,04 | 96,18 | 97,35 | 1M | 2.113 |
21/06/2022 | 0,56% | 0,54 | 97,04 | 96,76 | 96,52 | 97,22 | 929K | 3.530 |
20/06/2022 | 0,08% | 0,08 | 96,50 | 96,42 | 96,40 | 97,08 | 1M | 1.985 |
|
17/06/2022 | 0,31% | 0,30 | 96,42 | 96,00 | 95,50 | 97,68 | 1M | 2.279 |
15/06/2022 | -1,87% | -1,83 | 96,12 | 96,75 | 96,00 | 96,75 | 2M | 1.879 |
14/06/2022 | -1,33% | -1,32 | 97,95 | 99,20 | 97,85 | 99,22 | 2M | 1.401 |
13/06/2022 | 0,45% | 0,44 | 99,27 | 99,44 | 98,70 | 99,70 | 1M | 1.337 |
10/06/2022 | -0,71% | -0,71 | 98,83 | 99,69 | 98,50 | 99,90 | 2M | 4.529 |
09/06/2022 | -0,02% | -0,02 | 99,54 | 99,80 | 98,74 | 99,98 | 1M | 2.447 |
08/06/2022 | 0,69% | 0,68 | 99,56 | 98,40 | 97,91 | 99,60 | 1M | 1.314 |
07/06/2022 | 0,13% | 0,13 | 98,88 | 98,74 | 98,01 | 98,98 | 990K | 1.100 |
06/06/2022 | 0,94% | 0,92 | 98,75 | 97,84 | 97,84 | 98,80 | 662K | 1.866 |
03/06/2022 | 0,07% | 0,07 | 97,83 | 98,10 | 97,76 | 98,55 | 1M | 1.886 |
02/06/2022 | -0,54% | -0,53 | 97,76 | 98,29 | 97,57 | 98,89 | 1M | 2.764 |
01/06/2022 | 0,15% | 0,15 | 98,29 | 98,14 | 97,52 | 98,91 | 2M | 4.604 |
31/05/2022 | 0,25% | 0,24 | 98,14 | 97,90 | 97,30 | 98,20 | 1M | 3.310 |
30/05/2022 | -0,08% | -0,08 | 97,90 | 98,40 | 97,34 | 98,40 | 693K | 1.318 |
27/05/2022 | 0,60% | 0,58 | 97,98 | 97,38 | 96,97 | 98,01 | 1M | 3.934 |
26/05/2022 | 0,00% | 0,00 | 97,40 | 97,40 | 96,10 | 97,95 | 2M | 3.946 |
25/05/2022 | -0,31% | -0,30 | 97,40 | 97,70 | 97,17 | 97,70 | 919K | 947 |
24/05/2022 | -0,56% | -0,55 | 97,70 | 98,79 | 97,50 | 98,79 | 1M | 751 |
23/05/2022 | -0,15% | -0,15 | 98,25 | 98,50 | 97,51 | 98,95 | 2M | 2.803 |
20/05/2022 | 0,46% | 0,45 | 98,40 | 97,90 | 97,46 | 98,50 | 2M | 3.188 |
19/05/2022 | 0,10% | 0,10 | 97,95 | 97,79 | 96,66 | 98,05 | 1M | 1.663 |
18/05/2022 | 1,13% | 1,09 | 97,85 | 97,12 | 97,01 | 98,06 | 2M | 2.555 |
17/05/2022 | -0,25% | -0,24 | 96,76 | 96,90 | 96,60 | 97,49 | 935K | 767 |
16/05/2022 | -2,13% | -2,11 | 97,00 | 97,90 | 96,22 | 97,90 | 993K | 1.396 |
13/05/2022 | 0,68% | 0,67 | 99,11 | 97,99 | 97,03 | 99,11 | 1M | 1.135 |
12/05/2022 | -0,35% | -0,35 | 98,44 | 98,80 | 95,76 | 98,80 | 3M | 5.754 |
11/05/2022 | -0,21% | -0,21 | 98,79 | 98,39 | 97,77 | 99,59 | 998K | 1.991 |
10/05/2022 | 1,23% | 1,20 | 99,00 | 98,63 | 95,76 | 99,00 | 1M | 781 |
09/05/2022 | 0,41% | 0,40 | 97,80 | 98,44 | 97,06 | 98,79 | 2M | 5.945 |
06/05/2022 | -0,92% | -0,90 | 97,40 | 98,24 | 96,36 | 98,24 | 2M | 5.506 |
05/05/2022 | 2,11% | 2,03 | 98,30 | 96,33 | 95,53 | 98,30 | 2M | 5.144 |
04/05/2022 | 0,89% | 0,85 | 96,27 | 95,92 | 95,25 | 96,30 | 3M | 4.604 |
03/05/2022 | -0,22% | -0,21 | 95,42 | 95,62 | 94,54 | 96,32 | 2M | 2.023 |
02/05/2022 | -0,24% | -0,23 | 95,63 | 95,28 | 95,27 | 95,98 | 822K | 2.515 |
29/04/2022 | -0,38% | -0,37 | 95,86 | 96,23 | 95,74 | 97,12 | 1M | 2.534 |
28/04/2022 | -0,06% | -0,06 | 96,23 | 96,29 | 95,07 | 96,29 | 1M | 4.432 |
27/04/2022 | 0,29% | 0,28 | 96,29 | 97,00 | 95,05 | 97,93 | 3M | 2.993 |
26/04/2022 | -0,98% | -0,95 | 96,01 | 97,00 | 95,55 | 98,92 | 4M | 3.183 |
25/04/2022 | -0,71% | -0,69 | 96,96 | 97,70 | 95,53 | 98,00 | 871K | 1.157 |
22/04/2022 | -1,36% | -1,35 | 97,65 | 99,00 | 97,53 | 99,04 | 562K | 825 |
20/04/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 97,08 | 99,48 | 2M | 1.345 |
19/04/2022 | 1,32% | 1,29 | 99,00 | 95,56 | 95,56 | 100,00 | 4M | 2.704 |
18/04/2022 | -0,77% | -0,76 | 97,71 | 97,19 | 94,05 | 98,54 | 2M | 1.648 |
14/04/2022 | 0,59% | 0,58 | 98,47 | 97,01 | 97,01 | 99,90 | 2M | 4.285 |
13/04/2022 | 0,45% | 0,44 | 97,89 | 97,11 | 97,06 | 98,03 | 1M | 1.719 |
12/04/2022 | 0,26% | 0,25 | 97,45 | 97,19 | 97,04 | 97,59 | 836K | 941 |
11/04/2022 | 0,21% | 0,20 | 97,20 | 96,99 | 96,52 | 97,20 | 1M | 740 |
08/04/2022 | 0,12% | 0,12 | 97,00 | 96,97 | 96,61 | 97,00 | 733K | 386 |
07/04/2022 | -0,02% | -0,02 | 96,88 | 96,90 | 96,52 | 97,48 | 666K | 359 |
06/04/2022 | 0,22% | 0,21 | 96,90 | 96,93 | 95,50 | 96,97 | 565K | 1.020 |
05/04/2022 | -0,19% | -0,18 | 96,69 | 96,87 | 96,18 | 96,94 | 460K | 324 |
04/04/2022 | 0,50% | 0,48 | 96,87 | 95,74 | 95,74 | 96,88 | 694K | 554 |
01/04/2022 | 1,18% | 1,12 | 96,39 | 94,84 | 94,84 | 96,88 | 1M | 420 |
31/03/2022 | 0,87% | 0,82 | 95,27 | 95,00 | 94,91 | 95,49 | 718K | 900 |
30/03/2022 | 0,48% | 0,45 | 94,45 | 94,27 | 94,03 | 94,80 | 764K | 218 |
29/03/2022 | 0,07% | 0,07 | 94,00 | 93,70 | 93,70 | 94,30 | 858K | 224 |
28/03/2022 | 0,57% | 0,53 | 93,93 | 93,50 | 93,20 | 94,06 | 713K | 1.081 |
25/03/2022 | 0,67% | 0,62 | 93,40 | 93,35 | 93,01 | 93,58 | 860K | 934 |
24/03/2022 | -0,29% | -0,27 | 92,78 | 93,60 | 92,78 | 93,60 | 4M | 8.435 |
23/03/2022 | 0,02% | 0,02 | 93,05 | 93,40 | 93,00 | 94,19 | 980K | 1.614 |
22/03/2022 | -0,09% | -0,08 | 93,03 | 93,12 | 93,03 | 94,19 | 1M | 1.054 |
21/03/2022 | -0,46% | -0,43 | 93,11 | 93,20 | 93,00 | 93,54 | 959K | 2.317 |
18/03/2022 | 0,09% | 0,08 | 93,54 | 93,48 | 92,01 | 93,89 | 665K | 592 |
17/03/2022 | 0,56% | 0,52 | 93,46 | 92,97 | 92,84 | 93,60 | 682K | 729 |
16/03/2022 | -0,40% | -0,37 | 92,94 | 92,01 | 91,01 | 92,98 | 1M | 1.848 |
15/03/2022 | 0,70% | 0,65 | 93,31 | 92,64 | 91,79 | 93,60 | 2M | 3.949 |
14/03/2022 | 0,19% | 0,18 | 92,66 | 92,51 | 91,55 | 92,88 | 597K | 604 |
11/03/2022 | 0,63% | 0,58 | 92,48 | 91,90 | 90,64 | 93,42 | 1M | 1.757 |
10/03/2022 | 1,47% | 1,33 | 91,90 | 90,59 | 90,02 | 92,20 | 1M | 2.232 |
09/03/2022 | -0,48% | -0,44 | 90,57 | 91,54 | 90,50 | 92,20 | 1M | 1.494 |
08/03/2022 | -1,77% | -1,64 | 91,01 | 92,65 | 91,00 | 92,84 | 1M | 2.641 |
07/03/2022 | 2,22% | 2,01 | 92,65 | 91,90 | 90,70 | 92,95 | 1M | 1.591 |
04/03/2022 | -0,60% | -0,55 | 90,64 | 91,19 | 89,52 | 92,71 | 3M | 3.468 |
03/03/2022 | 2,52% | 2,24 | 91,19 | 88,92 | 88,81 | 92,11 | 3M | 2.143 |
02/03/2022 | -1,28% | -1,15 | 88,95 | 90,10 | 88,60 | 90,10 | 2M | 3.863 |
25/02/2022 | -0,36% | -0,33 | 90,10 | 90,70 | 89,10 | 91,20 | 2M | 3.272 |
24/02/2022 | -1,44% | -1,32 | 90,43 | 91,80 | 89,03 | 92,15 | 2M | 3.337 |
23/02/2022 | -1,29% | -1,20 | 91,75 | 92,95 | 91,51 | 93,02 | 2M | 2.778 |
22/02/2022 | -0,65% | -0,61 | 92,95 | 93,56 | 92,39 | 94,56 | 2M | 3.112 |
21/02/2022 | -1,24% | -1,17 | 93,56 | 94,69 | 93,38 | 97,00 | 2M | 3.307 |
18/02/2022 | -0,69% | -0,66 | 94,73 | 95,39 | 94,48 | 96,42 | 2M | 2.160 |
17/02/2022 | 0,72% | 0,68 | 95,39 | 94,98 | 93,71 | 95,74 | 917K | 1.211 |
16/02/2022 | 0,64% | 0,60 | 94,71 | 94,11 | 94,11 | 94,99 | 1M | 1.349 |
15/02/2022 | -1,20% | -1,14 | 94,11 | 94,07 | 93,59 | 95,98 | 1M | 2.534 |
14/02/2022 | 0,05% | 0,05 | 95,25 | 95,77 | 94,26 | 96,35 | 2M | 2.493 |
11/02/2022 | 1,07% | 1,01 | 95,20 | 94,19 | 94,17 | 96,46 | 1M | 2.642 |
10/02/2022 | 1,09% | 1,02 | 94,19 | 93,22 | 93,22 | 94,48 | 1M | 2.584 |
09/02/2022 | -0,88% | -0,83 | 93,17 | 94,55 | 93,17 | 95,97 | 1M | 1.737 |
08/02/2022 | -1,36% | -1,30 | 94,00 | 94,12 | 94,00 | 97,37 | 883K | 563 |
07/02/2022 | -1,24% | -1,20 | 95,30 | 96,50 | 94,05 | 96,60 | 1M | 710 |
04/02/2022 | 0,81% | 0,78 | 96,50 | 93,60 | 93,60 | 97,47 | 1M | 1.992 |
03/02/2022 | 1,44% | 1,36 | 95,72 | 94,36 | 94,35 | 95,76 | 1M | 1.783 |
02/02/2022 | 0,92% | 0,86 | 94,36 | 93,48 | 92,96 | 95,80 | 962K | 2.113 |
01/02/2022 | 0,00% | 0,00 | 93,50 | 93,01 | 92,81 | 93,98 | 1M | 1.208 |
31/01/2022 | 0,00% | 0,00 | 93,50 | 93,87 | 92,00 | 95,10 | 950K | 895 |
28/01/2022 | 1,63% | 1,50 | 93,50 | 92,89 | 90,05 | 93,88 | 3M | 1.509 |
27/01/2022 | -1,15% | -1,07 | 92,00 | 93,61 | 91,63 | 93,96 | 2M | 1.230 |
26/01/2022 | -1,20% | -1,13 | 93,07 | 94,19 | 92,91 | 95,44 | 2M | 1.244 |
25/01/2022 | -0,42% | -0,40 | 94,20 | 94,31 | 93,60 | 95,32 | 925K | 512 |
24/01/2022 | 0,17% | 0,16 | 94,60 | 94,44 | 93,21 | 94,99 | 1M | 1.868 |
21/01/2022 | 1,17% | 1,09 | 94,44 | 94,70 | 93,37 | 96,75 | 2M | 2.355 |
20/01/2022 | -0,28% | -0,26 | 93,35 | 92,96 | 92,76 | 95,50 | 1M | 1.047 |
19/01/2022 | 0,26% | 0,24 | 93,61 | 93,91 | 93,10 | 95,20 | 1M | 951 |
18/01/2022 | 0,94% | 0,87 | 93,37 | 92,51 | 91,05 | 95,50 | 3M | 3.435 |
17/01/2022 | -2,63% | -2,50 | 92,50 | 93,43 | 92,50 | 95,89 | 1M | 1.944 |
14/01/2022 | 2,26% | 2,10 | 95,00 | 93,87 | 92,57 | 95,98 | 2M | 1.092 |
13/01/2022 | 0,22% | 0,20 | 92,90 | 92,75 | 92,00 | 94,00 | 2M | 1.900 |
12/01/2022 | -0,92% | -0,86 | 92,70 | 94,00 | 91,38 | 94,48 | 1M | 1.034 |
11/01/2022 | 1,15% | 1,06 | 93,56 | 93,00 | 90,80 | 94,18 | 1M | 701 |
10/01/2022 | -0,43% | -0,40 | 92,50 | 92,90 | 92,50 | 94,46 | 807K | 699 |
07/01/2022 | 0,32% | 0,30 | 92,90 | 92,51 | 91,96 | 94,37 | 635K | 337 |
06/01/2022 | 0,14% | 0,13 | 92,60 | 92,47 | 90,68 | 92,92 | 1M | 2.125 |
05/01/2022 | -0,46% | -0,43 | 92,47 | 92,67 | 92,11 | 93,38 | 444K | 727 |
04/01/2022 | 0,81% | 0,75 | 92,90 | 92,10 | 92,10 | 94,37 | 793K | 1.114 |
03/01/2022 | -2,35% | -2,22 | 92,15 | 93,91 | 92,10 | 94,35 | 1M | 984 |
30/12/2021 | 1,72% | 1,60 | 94,37 | 92,31 | 90,21 | 96,72 | 1M | 1.714 |
29/12/2021 | 2,61% | 2,36 | 92,77 | 90,42 | 88,37 | 94,11 | 2M | 1.454 |
28/12/2021 | 4,36% | 3,78 | 90,41 | 86,60 | 86,60 | 90,98 | 1M | 2.229 |
27/12/2021 | 0,38% | 0,33 | 86,63 | 86,70 | 86,00 | 86,98 | 665K | 266 |
23/12/2021 | 0,56% | 0,48 | 86,30 | 86,23 | 85,18 | 86,90 | 1M | 840 |
22/12/2021 | -1,24% | -1,08 | 85,82 | 86,86 | 85,73 | 86,95 | 1M | 665 |
21/12/2021 | 1,22% | 1,05 | 86,90 | 85,71 | 85,71 | 86,90 | 924K | 1.236 |
20/12/2021 | - | - | 85,85 | 86,14 | 85,73 | 86,54 | 537K | 146 |
Date,Open,High,Low,Close,Volume
04-Jul-22,97.78,97.78,96.53,96.94,1947458
01-Jul-22,96.40,97.42,96.40,96.70,2123524
30-Jun-22,97.10,97.33,96.06,96.61,1960504
29-Jun-22,97.28,97.30,96.52,97.05,1678244
28-Jun-22,97.24,97.33,96.80,96.81,1615258
27-Jun-22,97.31,97.50,96.71,97.23,1338030
24-Jun-22,97.80,98.00,96.70,97.04,1262409
23-Jun-22,97.00,97.80,96.41,96.53,977627
22-Jun-22,97.04,97.35,96.18,96.71,1398878
21-Jun-22,96.76,97.22,96.52,97.04,929000
20-Jun-22,96.42,97.08,96.40,96.50,1201014
17-Jun-22,96.00,97.68,95.50,96.42,1265713
15-Jun-22,96.75,96.75,96.00,96.12,1767647
14-Jun-22,99.20,99.22,97.85,97.95,2284680
13-Jun-22,99.44,99.70,98.70,99.27,1184603
10-Jun-22,99.69,99.90,98.50,98.83,2303222
09-Jun-22,99.80,99.98,98.74,99.54,1313093
08-Jun-22,98.40,99.60,97.91,99.56,1465443
07-Jun-22,98.74,98.98,98.01,98.88,989723
06-Jun-22,97.84,98.80,97.84,98.75,662210
03-Jun-22,98.10,98.55,97.76,97.83,1346265
02-Jun-22,98.29,98.89,97.57,97.76,1230383
01-Jun-22,98.14,98.91,97.52,98.29,1568302
31-May-22,97.90,98.20,97.30,98.14,1145351
30-May-22,98.40,98.40,97.34,97.90,692606
27-May-22,97.38,98.01,96.97,97.98,1374149
26-May-22,97.40,97.95,96.10,97.40,1844059
25-May-22,97.70,97.70,97.17,97.40,918807
24-May-22,98.79,98.79,97.50,97.70,1112153
23-May-22,98.50,98.95,97.51,98.25,1608697
20-May-22,97.90,98.50,97.46,98.40,2197315
19-May-22,97.79,98.05,96.66,97.95,1024912
18-May-22,97.12,98.06,97.01,97.85,1631308
17-May-22,96.90,97.49,96.60,96.76,934564
16-May-22,97.90,97.90,96.22,97.00,993015
13-May-22,97.99,99.11,97.03,99.11,1031734
12-May-22,98.80,98.80,95.76,98.44,2524447
11-May-22,98.39,99.59,97.77,98.79,997536
10-May-22,98.63,99.00,95.76,99.00,1275234
09-May-22,98.44,98.79,97.06,97.80,1751605
06-May-22,98.24,98.24,96.36,97.40,1700331
05-May-22,96.33,98.30,95.53,98.30,2287978
04-May-22,95.92,96.30,95.25,96.27,2836218
03-May-22,95.62,96.32,94.54,95.42,1508924
02-May-22,95.28,95.98,95.27,95.63,821798
29-Apr-22,96.23,97.12,95.74,95.86,1127603
28-Apr-22,96.29,96.29,95.07,96.23,1297940
27-Apr-22,97.00,97.93,95.05,96.29,2671179
26-Apr-22,97.00,98.92,95.55,96.01,3625564
25-Apr-22,97.70,98.00,95.53,96.96,870714
22-Apr-22,99.00,99.04,97.53,97.65,562237
20-Apr-22,99.00,99.48,97.08,99.00,1608628
19-Apr-22,95.56,100.00,95.56,99.00,3629096
18-Apr-22,97.19,98.54,94.05,97.71,2274719
14-Apr-22,97.01,99.90,97.01,98.47,2026021
13-Apr-22,97.11,98.03,97.06,97.89,1397181
12-Apr-22,97.19,97.59,97.04,97.45,835587
11-Apr-22,96.99,97.20,96.52,97.20,1220189
08-Apr-22,96.97,97.00,96.61,97.00,733089
07-Apr-22,96.90,97.48,96.52,96.88,666260
06-Apr-22,96.93,96.97,95.50,96.90,564720
05-Apr-22,96.87,96.94,96.18,96.69,460446
04-Apr-22,95.74,96.88,95.74,96.87,693965
01-Apr-22,94.84,96.88,94.84,96.39,1011100
31-Mar-22,95.00,95.49,94.91,95.27,717617
30-Mar-22,94.27,94.80,94.03,94.45,764101
29-Mar-22,93.70,94.30,93.70,94.00,857866
28-Mar-22,93.50,94.06,93.20,93.93,713426
25-Mar-22,93.35,93.58,93.01,93.40,860018
24-Mar-22,93.60,93.60,92.78,92.78,4105462
23-Mar-22,93.40,94.19,93.00,93.05,980029
22-Mar-22,93.12,94.19,93.03,93.03,1076540
21-Mar-22,93.20,93.54,93.00,93.11,959086
18-Mar-22,93.48,93.89,92.01,93.54,665428
17-Mar-22,92.97,93.60,92.84,93.46,681860
16-Mar-22,92.01,92.98,91.01,92.94,1387438
15-Mar-22,92.64,93.60,91.79,93.31,1811765
14-Mar-22,92.51,92.88,91.55,92.66,596522
11-Mar-22,91.90,93.42,90.64,92.48,1431801
10-Mar-22,90.59,92.20,90.02,91.90,1298106
09-Mar-22,91.54,92.20,90.50,90.57,1486199
08-Mar-22,92.65,92.84,91.00,91.01,1486789
07-Mar-22,91.90,92.95,90.70,92.65,1325812
04-Mar-22,91.19,92.71,89.52,90.64,2800371
03-Mar-22,88.92,92.11,88.81,91.19,2590203
02-Mar-22,90.10,90.10,88.60,88.95,2077799
25-Feb-22,90.70,91.20,89.10,90.10,2120709
24-Feb-22,91.80,92.15,89.03,90.43,2028994
23-Feb-22,92.95,93.02,91.51,91.75,1766418
22-Feb-22,93.56,94.56,92.39,92.95,2142811
21-Feb-22,94.69,97.00,93.38,93.56,2166372
18-Feb-22,95.39,96.42,94.48,94.73,1606846
17-Feb-22,94.98,95.74,93.71,95.39,916679
16-Feb-22,94.11,94.99,94.11,94.71,1081232
15-Feb-22,94.07,95.98,93.59,94.11,1130504
14-Feb-22,95.77,96.35,94.26,95.25,2130825
11-Feb-22,94.19,96.46,94.17,95.20,1306288
10-Feb-22,93.22,94.48,93.22,94.19,1003169
09-Feb-22,94.55,95.97,93.17,93.17,1316759
08-Feb-22,94.12,97.37,94.00,94.00,882647
07-Feb-22,96.50,96.60,94.05,95.30,1062563
04-Feb-22,93.60,97.47,93.60,96.50,1425659
03-Feb-22,94.36,95.76,94.35,95.72,1106562
02-Feb-22,93.48,95.80,92.96,94.36,962056
01-Feb-22,93.01,93.98,92.81,93.50,1411320
31-Jan-22,93.87,95.10,92.00,93.50,949598
28-Jan-22,92.89,93.88,90.05,93.50,2695284
27-Jan-22,93.61,93.96,91.63,92.00,1711213
26-Jan-22,94.19,95.44,92.91,93.07,1596931
25-Jan-22,94.31,95.32,93.60,94.20,924651
24-Jan-22,94.44,94.99,93.21,94.60,1410303
21-Jan-22,94.70,96.75,93.37,94.44,1624256
20-Jan-22,92.96,95.50,92.76,93.35,1378184
19-Jan-22,93.91,95.20,93.10,93.61,1220564
18-Jan-22,92.51,95.50,91.05,93.37,2761919
17-Jan-22,93.43,95.89,92.50,92.50,1412383
14-Jan-22,93.87,95.98,92.57,95.00,1763798
13-Jan-22,92.75,94.00,92.00,92.90,1894791
12-Jan-22,94.00,94.48,91.38,92.70,1345012
11-Jan-22,93.00,94.18,90.80,93.56,1250625
10-Jan-22,92.90,94.46,92.50,92.50,806710
07-Jan-22,92.51,94.37,91.96,92.90,634931
06-Jan-22,92.47,92.92,90.68,92.60,1001575
05-Jan-22,92.67,93.38,92.11,92.47,443744
04-Jan-22,92.10,94.37,92.10,92.90,793457
03-Jan-22,93.91,94.35,92.10,92.15,1173229
30-Dec-21,92.31,96.72,90.21,94.37,1204477
29-Dec-21,90.42,94.11,88.37,92.77,2273270
28-Dec-21,86.60,90.98,86.60,90.41,1214873
27-Dec-21,86.70,86.98,86.00,86.63,665295
23-Dec-21,86.23,86.90,85.18,86.30,1329099
22-Dec-21,86.86,86.95,85.73,85.82,1010775
21-Dec-21,85.71,86.90,85.71,86.90,923629
20-Dec-21,86.14,86.54,85.73,85.85,536882
*exoneração de responsabilidade e termos de uso