papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBAV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,71%-0,1014,0013,8013,3114,3559M12.702
21/10/2021-6,13%-0,9214,1014,6913,6815,2048M8.302
20/10/2021-2,91%-0,4515,0215,6315,0215,9449M8.810
19/10/2021-3,31%-0,5315,4715,9515,4716,4850M6.724
18/10/2021-1,84%-0,3016,0016,2015,8016,9555M9.472
15/10/20215,37%0,8316,3015,6715,1616,3576M9.133
14/10/20213,13%0,4715,4715,1315,0816,2399M13.086
13/10/20212,46%0,3615,0014,6614,6015,0024M5.112
11/10/20215,48%0,7614,6414,1014,0714,6425M4.614
08/10/2021-2,12%-0,3013,8814,3013,8514,3136M6.791
07/10/2021-2,81%-0,4114,1814,7313,9214,8040M7.080
06/10/20212,75%0,3914,5913,9513,2314,7280M12.984
05/10/2021-4,44%-0,6614,2014,9914,2015,0024M3.543
04/10/20214,94%0,7014,8614,1214,0215,1460M11.648
01/10/20211,29%0,1814,1614,0013,8415,2382M14.897
30/09/20213,25%0,4413,9813,6213,3814,0524M6.585
29/09/20212,50%0,3313,5413,1112,7813,7839M4.523
28/09/2021-4,28%-0,5913,2113,8013,2114,4832M6.458
27/09/2021-2,34%-0,3313,8014,4013,2714,7037M7.617
24/09/2021-1,88%-0,2714,1314,3013,7114,4625M6.060
23/09/2021-1,71%-0,2514,4014,8314,0315,0033M7.190
22/09/202113,04%1,6914,6513,2213,1314,6558M11.818
21/09/20211,25%0,1612,9612,8012,7513,2117M3.160
20/09/2021-7,04%-0,9712,8013,5012,2413,5428M8.738
17/09/2021-1,43%-0,2013,7713,9913,1914,0024M6.584
16/09/2021-2,51%-0,3613,9714,2013,5114,4034M7.723
15/09/20210,77%0,1114,3314,2714,1215,2762M16.314
14/09/20210,14%0,0214,2214,2614,0114,6332M8.849
13/09/20213,35%0,4614,2014,0014,0015,0554M7.094
10/09/2021-0,94%-0,1313,7414,2013,6314,4634M5.347
09/09/20213,90%0,5213,8713,4213,1713,9843M10.512
08/09/2021-1,11%-0,1513,3513,5112,9014,2137M8.375
06/09/20216,89%0,8713,5012,8012,7313,9032M5.306
03/09/2021-1,33%-0,1712,6312,8012,6313,2817M5.068
02/09/20212,40%0,3012,8012,4212,2413,3650M6.501
01/09/20212,88%0,3512,5012,0611,9012,6514M3.048
31/08/20211,42%0,1712,1511,9911,7512,2110M2.624
30/08/20211,01%0,1211,9811,7511,7012,009M1.929
27/08/2021-0,08%-0,0111,8611,8511,6611,986M1.754
26/08/20210,34%0,0411,8711,7811,5211,928M3.155
25/08/2021-0,17%-0,0211,8311,8611,6012,0119M4.224
24/08/20213,22%0,3711,8511,7011,6112,0016M4.061
23/08/20214,36%0,4811,4811,1711,1711,8119M6.440
20/08/20215,26%0,5511,0010,2910,2011,758M3.141
19/08/20211,75%0,1810,459,969,8010,7412M4.532
18/08/2021-3,84%-0,4110,2710,6310,1410,7412M5.019
17/08/2021-5,15%-0,5810,6811,2610,4011,3520M3.320
16/08/2021-3,84%-0,4511,2611,6811,0111,6812M1.678
13/08/2021-2,17%-0,2611,7111,8311,6711,973M917
12/08/20213,64%0,4211,9711,6011,3511,976M1.641
11/08/2021-0,77%-0,0911,5511,6011,3311,6311M1.801
10/08/20212,74%0,3111,6411,4011,2611,659M1.486
09/08/2021-0,61%-0,0711,3311,4511,3211,5611M3.181
06/08/20210,44%0,0511,4011,3511,2011,456M1.540
05/08/20210,09%0,0111,3511,4511,2011,4533M2.921
04/08/2021-0,09%-0,0111,3411,3811,2511,4416M2.684
03/08/20211,79%0,2011,3511,1411,0011,3512M3.580
02/08/2021-0,89%-0,1011,1511,2711,1011,345M923
30/07/20210,09%0,0111,2511,2111,0011,3511M1.027
29/07/20212,18%0,2411,2411,0011,0011,2924M702
28/07/2021-1,79%-0,2011,0011,1310,9911,2855M2.924
27/07/2021-0,88%-0,1011,2011,2510,7811,3028M2.704
26/07/2021-0,88%-0,1011,3011,4511,2011,498M1.526
23/07/20211,33%0,1511,4011,3511,1511,4031M1.877
22/07/2021-2,85%-0,3311,2511,5111,2511,5320M7.366
21/07/20210,78%0,0911,5811,5211,2011,6718M1.684
20/07/20211,32%0,1511,4911,2811,2011,4912M2.475
19/07/2021-4,71%-0,5611,3411,7811,2811,7817M3.788
16/07/20210,08%0,0111,9012,0611,5612,2653M7.128
15/07/2021--11,8911,9011,6012,50174M33.299


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito