Cotação atual, histórico e gráfico do papel: CBAV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 2,93% | 0,15 | 5,27 | 5,15 | 5,09 | 5,27 | 44M | 7.702 |
| 23/10/2025 | 1,79% | 0,09 | 5,12 | 5,04 | 5,04 | 5,17 | 26M | 8.210 |
| 22/10/2025 | 0,40% | 0,02 | 5,03 | 5,03 | 4,96 | 5,12 | 14M | 4.993 |
| 21/10/2025 | -1,38% | -0,07 | 5,01 | 5,08 | 4,94 | 5,14 | 28M | 6.230 |
| 20/10/2025 | 0,20% | 0,01 | 5,08 | 5,05 | 5,05 | 5,21 | 27M | 5.415 |
| 17/10/2025 | 1,81% | 0,09 | 5,07 | 4,96 | 4,94 | 5,29 | 55M | 9.098 |
| 16/10/2025 | 0,20% | 0,01 | 4,98 | 4,90 | 4,88 | 5,05 | 28M | 6.309 |
|
|
| 15/10/2025 | 4,85% | 0,23 | 4,97 | 4,76 | 4,70 | 4,97 | 35M | 6.089 |
| 14/10/2025 | 0,42% | 0,02 | 4,74 | 4,65 | 4,59 | 4,77 | 26M | 6.621 |
| 13/10/2025 | 7,76% | 0,34 | 4,72 | 4,44 | 4,43 | 4,75 | 35M | 7.848 |
| 10/10/2025 | -4,78% | -0,22 | 4,38 | 4,60 | 4,32 | 4,62 | 26M | 6.940 |
| 09/10/2025 | 4,55% | 0,20 | 4,60 | 4,45 | 4,40 | 4,60 | 37M | 8.333 |
| 08/10/2025 | 8,11% | 0,33 | 4,40 | 4,16 | 4,16 | 4,60 | 68M | 14.439 |
| 07/10/2025 | 2,52% | 0,10 | 4,07 | 4,20 | 3,99 | 4,26 | 51M | 13.401 |
| 06/10/2025 | 9,07% | 0,33 | 3,97 | 3,64 | 3,64 | 4,00 | 49M | 9.059 |
| 03/10/2025 | 1,39% | 0,05 | 3,64 | 3,61 | 3,57 | 3,68 | 9M | 3.013 |
| 02/10/2025 | 1,70% | 0,06 | 3,59 | 3,56 | 3,47 | 3,60 | 11M | 3.752 |
| 01/10/2025 | -0,84% | -0,03 | 3,53 | 3,58 | 3,50 | 3,62 | 12M | 4.654 |
| 30/09/2025 | -2,47% | -0,09 | 3,56 | 3,68 | 3,54 | 3,68 | 26M | 10.062 |
| 29/09/2025 | -1,88% | -0,07 | 3,65 | 3,74 | 3,65 | 3,77 | 18M | 5.237 |
| 26/09/2025 | 0,00% | 0,00 | 3,72 | 3,72 | 3,67 | 3,77 | 10M | 5.457 |
| 25/09/2025 | -0,80% | -0,03 | 3,72 | 3,76 | 3,70 | 3,80 | 10M | 4.558 |
| 24/09/2025 | -1,57% | -0,06 | 3,75 | 3,81 | 3,74 | 3,84 | 12M | 5.292 |
| 23/09/2025 | 2,14% | 0,08 | 3,81 | 3,72 | 3,72 | 3,88 | 16M | 5.530 |
| 22/09/2025 | -3,62% | -0,14 | 3,73 | 3,82 | 3,71 | 3,87 | 11M | 4.691 |
| 19/09/2025 | 1,57% | 0,06 | 3,87 | 3,81 | 3,73 | 3,87 | 13M | 2.482 |
| 18/09/2025 | -1,55% | -0,06 | 3,81 | 3,89 | 3,80 | 3,90 | 9M | 2.139 |
| 17/09/2025 | -0,51% | -0,02 | 3,87 | 3,92 | 3,87 | 3,96 | 17M | 4.375 |
| 16/09/2025 | 4,01% | 0,15 | 3,89 | 3,76 | 3,76 | 3,99 | 29M | 9.341 |
| 15/09/2025 | -1,58% | -0,06 | 3,74 | 3,80 | 3,73 | 3,84 | 12M | 3.917 |
| 12/09/2025 | 1,33% | 0,05 | 3,80 | 3,75 | 3,71 | 3,88 | 18M | 6.156 |
| 11/09/2025 | 0,54% | 0,02 | 3,75 | 3,75 | 3,65 | 3,83 | 24M | 5.414 |
| 10/09/2025 | -3,37% | -0,13 | 3,73 | 3,83 | 3,73 | 3,92 | 62M | 7.319 |
| 09/09/2025 | -6,31% | -0,26 | 3,86 | 4,15 | 3,68 | 4,23 | 82M | 11.103 |
| 08/09/2025 | 4,83% | 0,19 | 4,12 | 3,96 | 3,90 | 4,19 | 47M | 7.391 |
| 05/09/2025 | 7,67% | 0,28 | 3,93 | 3,67 | 3,66 | 3,96 | 57M | 8.372 |
| 04/09/2025 | 3,69% | 0,13 | 3,65 | 3,53 | 3,49 | 3,65 | 24M | 7.808 |
| 03/09/2025 | 3,83% | 0,13 | 3,52 | 3,39 | 3,39 | 3,55 | 18M | 6.778 |
| 02/09/2025 | -1,74% | -0,06 | 3,39 | 3,40 | 3,28 | 3,48 | 22M | 8.028 |
| 01/09/2025 | -2,27% | -0,08 | 3,45 | 3,50 | 3,41 | 3,52 | 16M | 4.418 |
| 29/08/2025 | 5,37% | 0,18 | 3,53 | 3,38 | 3,36 | 3,55 | 66M | 11.730 |
| 28/08/2025 | -1,47% | -0,05 | 3,35 | 3,42 | 3,31 | 3,47 | 53M | 11.961 |
| 27/08/2025 | 5,26% | 0,17 | 3,40 | 3,26 | 3,21 | 3,40 | 52M | 14.998 |
| 26/08/2025 | 6,60% | 0,20 | 3,23 | 3,10 | 3,10 | 3,32 | 42M | 10.423 |
| 25/08/2025 | -1,62% | -0,05 | 3,03 | 3,11 | 3,03 | 3,20 | 19M | 6.855 |
| 22/08/2025 | 8,45% | 0,24 | 3,08 | 2,86 | 2,84 | 3,12 | 28M | 8.701 |
| 21/08/2025 | -0,70% | -0,02 | 2,84 | 2,86 | 2,74 | 2,89 | 27M | 9.848 |
| 20/08/2025 | -4,35% | -0,13 | 2,86 | 3,00 | 2,86 | 3,01 | 31M | 13.655 |
| 19/08/2025 | -3,24% | -0,10 | 2,99 | 3,10 | 2,99 | 3,12 | 26M | 7.310 |
| 18/08/2025 | 0,00% | 0,00 | 3,09 | 3,11 | 3,09 | 3,20 | 21M | 8.738 |
| 15/08/2025 | 1,64% | 0,05 | 3,09 | 3,06 | 3,01 | 3,12 | 20M | 7.374 |
| 14/08/2025 | -3,18% | -0,10 | 3,04 | 3,11 | 3,02 | 3,13 | 26M | 10.302 |
| 13/08/2025 | -2,18% | -0,07 | 3,14 | 3,21 | 2,99 | 3,21 | 104M | 17.464 |
| 12/08/2025 | -7,49% | -0,26 | 3,21 | 3,53 | 3,21 | 3,55 | 40M | 11.172 |
| 11/08/2025 | -0,86% | -0,03 | 3,47 | 3,50 | 3,47 | 3,62 | 27M | 9.880 |
| 08/08/2025 | -4,63% | -0,17 | 3,50 | 3,71 | 3,50 | 3,73 | 41M | 15.217 |
| 07/08/2025 | -18,44% | -0,83 | 3,67 | 4,00 | 3,67 | 4,07 | 110M | 22.287 |
| 06/08/2025 | 0,45% | 0,02 | 4,50 | 4,55 | 4,49 | 4,59 | 8M | 4.246 |
| 05/08/2025 | -3,24% | -0,15 | 4,48 | 4,58 | 4,46 | 4,64 | 17M | 12.313 |
| 04/08/2025 | -0,43% | -0,02 | 4,63 | 4,67 | 4,57 | 4,68 | 8M | 3.939 |
| 01/08/2025 | -0,64% | -0,03 | 4,65 | 4,72 | 4,64 | 4,76 | 10M | 4.704 |
| 31/07/2025 | 0,00% | 0,00 | 4,68 | 4,64 | 4,51 | 4,72 | 14M | 5.665 |
| 30/07/2025 | 0,65% | 0,03 | 4,68 | 4,63 | 4,62 | 4,72 | 7M | 3.516 |
| 29/07/2025 | -0,43% | -0,02 | 4,65 | 4,67 | 4,64 | 4,73 | 5M | 3.101 |
| 28/07/2025 | -1,48% | -0,07 | 4,67 | 4,70 | 4,66 | 4,76 | 96M | 2.759 |
| 25/07/2025 | 0,64% | 0,03 | 4,74 | 4,71 | 4,61 | 4,74 | 11M | 7.603 |
| 24/07/2025 | -1,26% | -0,06 | 4,71 | 4,70 | 4,61 | 4,78 | 7M | 4.829 |
| 23/07/2025 | 0,63% | 0,03 | 4,77 | 4,72 | 4,65 | 4,80 | 8M | 5.991 |
| 22/07/2025 | 3,95% | 0,18 | 4,74 | 4,56 | 4,55 | 4,88 | 18M | 12.036 |
| 21/07/2025 | 1,33% | 0,06 | 4,56 | 4,52 | 4,50 | 4,62 | 10M | 5.792 |
| 18/07/2025 | -3,85% | -0,18 | 4,50 | 4,67 | 4,50 | 4,68 | 13M | 6.164 |
| 17/07/2025 | 1,52% | 0,07 | 4,68 | 4,62 | 4,60 | 4,71 | 9M | 4.633 |
| 16/07/2025 | -1,07% | -0,05 | 4,61 | 4,67 | 4,57 | 4,68 | 10M | 4.553 |
| 15/07/2025 | 0,22% | 0,01 | 4,66 | 4,70 | 4,57 | 4,72 | 18M | 7.180 |
| 14/07/2025 | -5,10% | -0,25 | 4,65 | 4,90 | 4,61 | 4,91 | 24M | 6.620 |
| 11/07/2025 | 1,87% | 0,09 | 4,90 | 4,80 | 4,76 | 4,93 | 15M | 4.663 |
| 10/07/2025 | 0,21% | 0,01 | 4,81 | 4,66 | 4,63 | 4,90 | 20M | 7.410 |
| 09/07/2025 | -2,83% | -0,14 | 4,80 | 4,93 | 4,78 | 4,98 | 22M | 11.003 |
| 08/07/2025 | 2,07% | 0,10 | 4,94 | 4,80 | 4,80 | 4,97 | 24M | 9.930 |
| 07/07/2025 | -1,02% | -0,05 | 4,84 | 4,88 | 4,76 | 4,89 | 13M | 6.743 |
| 04/07/2025 | -0,61% | -0,03 | 4,89 | 4,92 | 4,86 | 4,94 | 6M | 3.700 |
| 03/07/2025 | 1,03% | 0,05 | 4,92 | 4,92 | 4,86 | 4,95 | 16M | 7.215 |
| 02/07/2025 | 1,04% | 0,05 | 4,87 | 4,79 | 4,77 | 4,94 | 23M | 9.254 |
| 01/07/2025 | -0,41% | -0,02 | 4,82 | 4,75 | 4,75 | 4,84 | 15M | 6.409 |
| 27/06/2025 | 2,54% | 0,12 | 4,84 | 4,65 | 4,62 | 4,84 | 19M | 6.751 |
| 26/06/2025 | 8,51% | 0,37 | 4,72 | 4,40 | 4,39 | 4,72 | 30M | 10.462 |
| 25/06/2025 | 1,16% | 0,05 | 4,35 | 4,32 | 4,26 | 4,51 | 20M | 6.042 |
| 24/06/2025 | 1,65% | 0,07 | 4,30 | 4,26 | 4,20 | 4,35 | 13M | 5.706 |
| 23/06/2025 | 0,71% | 0,03 | 4,23 | 4,28 | 4,15 | 4,29 | 12M | 5.272 |
| 20/06/2025 | -2,10% | -0,09 | 4,20 | 4,31 | 4,19 | 4,31 | 13M | 6.294 |
| 18/06/2025 | -0,46% | -0,02 | 4,29 | 4,29 | 4,26 | 4,33 | 16M | 7.335 |
| 17/06/2025 | -4,43% | -0,20 | 4,31 | 4,48 | 4,29 | 4,49 | 20M | 8.769 |
| 16/06/2025 | 4,64% | 0,20 | 4,51 | 4,35 | 4,35 | 4,52 | 19M | 8.169 |
| 13/06/2025 | -5,48% | -0,25 | 4,31 | 4,50 | 4,31 | 4,50 | 29M | 7.594 |
| 12/06/2025 | 1,79% | 0,08 | 4,56 | 4,45 | 4,40 | 4,58 | 17M | 6.892 |
| 11/06/2025 | -2,40% | -0,11 | 4,48 | 4,59 | 4,44 | 4,67 | 35M | 8.164 |
| 10/06/2025 | 0,00% | 0,00 | 4,59 | 4,56 | 4,52 | 4,65 | 16M | 7.379 |
| 09/06/2025 | 5,03% | 0,22 | 4,59 | 4,32 | 4,30 | 4,59 | 63M | 7.997 |
| 06/06/2025 | 0,69% | 0,03 | 4,37 | 4,31 | 4,23 | 4,40 | 18M | 6.207 |
| 05/06/2025 | -5,65% | -0,26 | 4,34 | 4,60 | 4,34 | 4,60 | 29M | 6.326 |
| 04/06/2025 | -0,22% | -0,01 | 4,60 | 4,58 | 4,56 | 4,68 | 23M | 6.738 |
| 03/06/2025 | 1,99% | 0,09 | 4,61 | 4,47 | 4,42 | 4,61 | 20M | 7.220 |
| 02/06/2025 | -3,83% | -0,18 | 4,52 | 4,74 | 4,51 | 4,75 | 26M | 9.077 |
| 30/05/2025 | -0,21% | -0,01 | 4,70 | 4,73 | 4,60 | 4,73 | 60M | 5.700 |
| 29/05/2025 | -1,46% | -0,07 | 4,71 | 4,72 | 4,62 | 4,77 | 18M | 6.524 |
| 28/05/2025 | 0,00% | 0,00 | 4,78 | 4,79 | 4,66 | 4,79 | 19M | 9.008 |
| 27/05/2025 | 1,49% | 0,07 | 4,78 | 4,76 | 4,74 | 4,85 | 24M | 3.644 |
| 26/05/2025 | 0,64% | 0,03 | 4,71 | 4,67 | 4,65 | 4,71 | 10M | 1.955 |
| 23/05/2025 | -0,43% | -0,02 | 4,68 | 4,67 | 4,54 | 4,70 | 13M | 4.896 |
| 22/05/2025 | 0,43% | 0,02 | 4,70 | 4,63 | 4,63 | 4,75 | 19M | 8.542 |
| 21/05/2025 | -1,68% | -0,08 | 4,68 | 4,70 | 4,65 | 4,81 | 17M | 6.139 |
| 20/05/2025 | 0,42% | 0,02 | 4,76 | 4,74 | 4,64 | 4,76 | 16M | 6.700 |
| 19/05/2025 | -2,87% | -0,14 | 4,74 | 4,80 | 4,70 | 4,87 | 15M | 5.155 |
| 16/05/2025 | 2,09% | 0,10 | 4,88 | 4,72 | 4,61 | 4,89 | 23M | 9.701 |
| 15/05/2025 | -3,63% | -0,18 | 4,78 | 4,94 | 4,71 | 4,94 | 21M | 7.192 |
| 14/05/2025 | 1,43% | 0,07 | 4,96 | 4,90 | 4,82 | 4,97 | 20M | 6.377 |
| 13/05/2025 | 2,52% | 0,12 | 4,89 | 4,78 | 4,70 | 4,91 | 26M | 7.570 |
| 12/05/2025 | 8,41% | 0,37 | 4,77 | 4,59 | 4,55 | 4,84 | 48M | 16.123 |
| 09/05/2025 | 6,28% | 0,26 | 4,40 | 4,33 | 4,31 | 4,53 | 44M | 11.115 |
| 08/05/2025 | 4,28% | 0,17 | 4,14 | 4,05 | 4,01 | 4,19 | 21M | 7.661 |
| 07/05/2025 | 2,06% | 0,08 | 3,97 | 3,91 | 3,88 | 4,04 | 18M | 8.265 |
| 06/05/2025 | -0,51% | -0,02 | 3,89 | 3,91 | 3,86 | 4,00 | 28M | 7.006 |
| 05/05/2025 | -2,98% | -0,12 | 3,91 | 4,00 | 3,82 | 4,01 | 31M | 9.109 |
| 02/05/2025 | 2,54% | 0,10 | 4,03 | 3,97 | 3,87 | 4,03 | 23M | 9.605 |
| 30/04/2025 | -3,68% | -0,15 | 3,93 | 4,04 | 3,93 | 4,04 | 25M | 7.517 |
| 29/04/2025 | 0,00% | 0,00 | 4,08 | 4,12 | 4,06 | 4,17 | 23M | 5.264 |
| 28/04/2025 | -1,45% | -0,06 | 4,08 | 4,13 | 4,05 | 4,20 | 24M | 7.619 |
| 25/04/2025 | -2,36% | -0,10 | 4,14 | 4,17 | 4,11 | 4,21 | 12M | 4.292 |
| 24/04/2025 | 4,43% | 0,18 | 4,24 | 4,06 | 4,06 | 4,27 | 24M | 9.192 |
| 23/04/2025 | 3,05% | 0,12 | 4,06 | 4,05 | 4,05 | 4,25 | 38M | 10.153 |
| 22/04/2025 | 0,25% | 0,01 | 3,94 | 3,91 | 3,86 | 3,99 | 17M | 7.843 |
| 17/04/2025 | 1,81% | 0,07 | 3,93 | 3,87 | 3,86 | 3,97 | 22M | 9.142 |
| 16/04/2025 | -3,74% | -0,15 | 3,86 | 4,00 | 3,86 | 4,03 | 23M | 7.162 |
| 15/04/2025 | - | - | 4,01 | 4,04 | 3,99 | 4,07 | 17M | 6.516 |
Date,Open,High,Low,Close,Volume
24-Oct-25,5.15,5.27,5.09,5.27,43824870
23-Oct-25,5.04,5.17,5.04,5.12,25959258
22-Oct-25,5.03,5.12,4.96,5.03,14041679
21-Oct-25,5.08,5.14,4.94,5.01,28385791
20-Oct-25,5.05,5.21,5.05,5.08,26881523
17-Oct-25,4.96,5.29,4.94,5.07,55461305
16-Oct-25,4.90,5.05,4.88,4.98,27692533
15-Oct-25,4.76,4.97,4.70,4.97,35226458
14-Oct-25,4.65,4.77,4.59,4.74,25564951
13-Oct-25,4.44,4.75,4.43,4.72,34607038
10-Oct-25,4.60,4.62,4.32,4.38,26494732
09-Oct-25,4.45,4.60,4.40,4.60,37187121
08-Oct-25,4.16,4.60,4.16,4.40,67516104
07-Oct-25,4.20,4.26,3.99,4.07,51089647
06-Oct-25,3.64,4.00,3.64,3.97,49085711
03-Oct-25,3.61,3.68,3.57,3.64,9234955
02-Oct-25,3.56,3.60,3.47,3.59,11022621
01-Oct-25,3.58,3.62,3.50,3.53,12282074
30-Sep-25,3.68,3.68,3.54,3.56,25517288
29-Sep-25,3.74,3.77,3.65,3.65,17916608
26-Sep-25,3.72,3.77,3.67,3.72,9751828
25-Sep-25,3.76,3.80,3.70,3.72,9803426
24-Sep-25,3.81,3.84,3.74,3.75,11697904
23-Sep-25,3.72,3.88,3.72,3.81,15631453
22-Sep-25,3.82,3.87,3.71,3.73,11194451
19-Sep-25,3.81,3.87,3.73,3.87,12860954
18-Sep-25,3.89,3.90,3.80,3.81,8626535
17-Sep-25,3.92,3.96,3.87,3.87,17120699
16-Sep-25,3.76,3.99,3.76,3.89,28796042
15-Sep-25,3.80,3.84,3.73,3.74,11970052
12-Sep-25,3.75,3.88,3.71,3.80,18068970
11-Sep-25,3.75,3.83,3.65,3.75,24300455
10-Sep-25,3.83,3.92,3.73,3.73,61701354
09-Sep-25,4.15,4.23,3.68,3.86,81933522
08-Sep-25,3.96,4.19,3.90,4.12,47117583
05-Sep-25,3.67,3.96,3.66,3.93,56613099
04-Sep-25,3.53,3.65,3.49,3.65,23625194
03-Sep-25,3.39,3.55,3.39,3.52,18385585
02-Sep-25,3.40,3.48,3.28,3.39,22291288
01-Sep-25,3.50,3.52,3.41,3.45,15553918
29-Aug-25,3.38,3.55,3.36,3.53,65938038
28-Aug-25,3.42,3.47,3.31,3.35,53105264
27-Aug-25,3.26,3.40,3.21,3.40,51866203
26-Aug-25,3.10,3.32,3.10,3.23,42444380
25-Aug-25,3.11,3.20,3.03,3.03,19138850
22-Aug-25,2.86,3.12,2.84,3.08,27720967
21-Aug-25,2.86,2.89,2.74,2.84,27021268
20-Aug-25,3.00,3.01,2.86,2.86,31318263
19-Aug-25,3.10,3.12,2.99,2.99,26479148
18-Aug-25,3.11,3.20,3.09,3.09,20742764
15-Aug-25,3.06,3.12,3.01,3.09,19626652
14-Aug-25,3.11,3.13,3.02,3.04,25527634
13-Aug-25,3.21,3.21,2.99,3.14,103763498
12-Aug-25,3.53,3.55,3.21,3.21,39810405
11-Aug-25,3.50,3.62,3.47,3.47,27396943
08-Aug-25,3.71,3.73,3.50,3.50,41028093
07-Aug-25,4.00,4.07,3.67,3.67,109603401
06-Aug-25,4.55,4.59,4.49,4.50,8485602
05-Aug-25,4.58,4.64,4.46,4.48,16869285
04-Aug-25,4.67,4.68,4.57,4.63,8243214
01-Aug-25,4.72,4.76,4.64,4.65,9694931
31-Jul-25,4.64,4.72,4.51,4.68,13858415
30-Jul-25,4.63,4.72,4.62,4.68,7431495
29-Jul-25,4.67,4.73,4.64,4.65,4865323
28-Jul-25,4.70,4.76,4.66,4.67,95801665
25-Jul-25,4.71,4.74,4.61,4.74,10687456
24-Jul-25,4.70,4.78,4.61,4.71,7174647
23-Jul-25,4.72,4.80,4.65,4.77,8220308
22-Jul-25,4.56,4.88,4.55,4.74,17884800
21-Jul-25,4.52,4.62,4.50,4.56,9713024
18-Jul-25,4.67,4.68,4.50,4.50,13089001
17-Jul-25,4.62,4.71,4.60,4.68,8983454
16-Jul-25,4.67,4.68,4.57,4.61,10188046
15-Jul-25,4.70,4.72,4.57,4.66,18121575
14-Jul-25,4.90,4.91,4.61,4.65,24216682
11-Jul-25,4.80,4.93,4.76,4.90,15033894
10-Jul-25,4.66,4.90,4.63,4.81,19877535
09-Jul-25,4.93,4.98,4.78,4.80,21824322
08-Jul-25,4.80,4.97,4.80,4.94,23774337
07-Jul-25,4.88,4.89,4.76,4.84,12562812
04-Jul-25,4.92,4.94,4.86,4.89,6462705
03-Jul-25,4.92,4.95,4.86,4.92,16061139
02-Jul-25,4.79,4.94,4.77,4.87,22747367
01-Jul-25,4.75,4.84,4.75,4.82,15395801
27-Jun-25,4.65,4.84,4.62,4.84,18602761
26-Jun-25,4.40,4.72,4.39,4.72,29509896
25-Jun-25,4.32,4.51,4.26,4.35,20086853
24-Jun-25,4.26,4.35,4.20,4.30,12933329
23-Jun-25,4.28,4.29,4.15,4.23,12071087
20-Jun-25,4.31,4.31,4.19,4.20,12586654
18-Jun-25,4.29,4.33,4.26,4.29,16425749
17-Jun-25,4.48,4.49,4.29,4.31,19823628
16-Jun-25,4.35,4.52,4.35,4.51,18784788
13-Jun-25,4.50,4.50,4.31,4.31,28539550
12-Jun-25,4.45,4.58,4.40,4.56,16889367
11-Jun-25,4.59,4.67,4.44,4.48,34980984
10-Jun-25,4.56,4.65,4.52,4.59,16291042
09-Jun-25,4.32,4.59,4.30,4.59,62540979
06-Jun-25,4.31,4.40,4.23,4.37,18346409
05-Jun-25,4.60,4.60,4.34,4.34,28777682
04-Jun-25,4.58,4.68,4.56,4.60,22565756
03-Jun-25,4.47,4.61,4.42,4.61,20047581
02-Jun-25,4.74,4.75,4.51,4.52,25841724
30-May-25,4.73,4.73,4.60,4.70,59547530
29-May-25,4.72,4.77,4.62,4.71,18184336
28-May-25,4.79,4.79,4.66,4.78,19229297
27-May-25,4.76,4.85,4.74,4.78,24247456
26-May-25,4.67,4.71,4.65,4.71,9919823
23-May-25,4.67,4.70,4.54,4.68,13389007
22-May-25,4.63,4.75,4.63,4.70,18973726
21-May-25,4.70,4.81,4.65,4.68,17453595
20-May-25,4.74,4.76,4.64,4.76,15520781
19-May-25,4.80,4.87,4.70,4.74,14819422
16-May-25,4.72,4.89,4.61,4.88,22646593
15-May-25,4.94,4.94,4.71,4.78,21241701
14-May-25,4.90,4.97,4.82,4.96,19554588
13-May-25,4.78,4.91,4.70,4.89,25981025
12-May-25,4.59,4.84,4.55,4.77,48467102
09-May-25,4.33,4.53,4.31,4.40,44473961
08-May-25,4.05,4.19,4.01,4.14,20510277
07-May-25,3.91,4.04,3.88,3.97,17566790
06-May-25,3.91,4.00,3.86,3.89,27553950
05-May-25,4.00,4.01,3.82,3.91,31279131
02-May-25,3.97,4.03,3.87,4.03,22711407
30-Apr-25,4.04,4.04,3.93,3.93,25371940
29-Apr-25,4.12,4.17,4.06,4.08,23419315
28-Apr-25,4.13,4.20,4.05,4.08,24173863
25-Apr-25,4.17,4.21,4.11,4.14,11739657
24-Apr-25,4.06,4.27,4.06,4.24,23859738
23-Apr-25,4.05,4.25,4.05,4.06,38077211
22-Apr-25,3.91,3.99,3.86,3.94,16585286
17-Apr-25,3.87,3.97,3.86,3.93,22205894
16-Apr-25,4.00,4.03,3.86,3.86,22543031
15-Apr-25,4.04,4.07,3.99,4.01,17349043
*exoneração de responsabilidade e termos de uso