Cotação atual, histórico e gráfico do papel: CBAV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -1,74% | -0,11 | 6,20 | 6,36 | 6,08 | 6,39 | 24M | 6.233 |
09/12/2024 | 3,27% | 0,20 | 6,31 | 6,24 | 6,22 | 6,58 | 27M | 7.642 |
06/12/2024 | -6,43% | -0,42 | 6,11 | 6,55 | 5,91 | 6,69 | 34M | 7.164 |
05/12/2024 | 1,87% | 0,12 | 6,53 | 6,45 | 6,24 | 6,54 | 24M | 6.969 |
04/12/2024 | 3,39% | 0,21 | 6,41 | 6,20 | 6,20 | 6,43 | 16M | 6.089 |
03/12/2024 | -3,43% | -0,22 | 6,20 | 6,42 | 6,17 | 6,57 | 20M | 7.753 |
02/12/2024 | 1,10% | 0,07 | 6,42 | 6,34 | 6,22 | 6,52 | 23M | 8.687 |
|
29/11/2024 | 3,42% | 0,21 | 6,35 | 6,14 | 5,93 | 6,38 | 25M | 7.750 |
28/11/2024 | -3,91% | -0,25 | 6,14 | 6,39 | 5,95 | 6,39 | 20M | 7.865 |
27/11/2024 | -0,78% | -0,05 | 6,39 | 6,43 | 6,35 | 6,66 | 30M | 7.179 |
26/11/2024 | 4,55% | 0,28 | 6,44 | 6,16 | 6,15 | 6,47 | 22M | 5.469 |
25/11/2024 | -1,12% | -0,07 | 6,16 | 6,22 | 6,14 | 6,35 | 24M | 5.878 |
22/11/2024 | 6,31% | 0,37 | 6,23 | 5,94 | 5,93 | 6,24 | 39M | 8.673 |
21/11/2024 | 3,72% | 0,21 | 5,86 | 5,65 | 5,57 | 5,94 | 31M | 7.578 |
19/11/2024 | 5,41% | 0,29 | 5,65 | 5,39 | 5,29 | 5,65 | 29M | 8.002 |
18/11/2024 | 8,94% | 0,44 | 5,36 | 5,10 | 5,06 | 5,43 | 33M | 9.874 |
14/11/2024 | -4,09% | -0,21 | 4,92 | 5,14 | 4,92 | 5,16 | 17M | 8.144 |
13/11/2024 | -2,47% | -0,13 | 5,13 | 5,30 | 5,08 | 5,34 | 21M | 10.164 |
12/11/2024 | -4,01% | -0,22 | 5,26 | 5,44 | 5,26 | 5,51 | 15M | 6.586 |
11/11/2024 | 1,86% | 0,10 | 5,48 | 5,36 | 5,32 | 5,51 | 20M | 8.759 |
08/11/2024 | -11,07% | -0,67 | 5,38 | 5,95 | 5,26 | 5,95 | 53M | 13.853 |
07/11/2024 | -2,10% | -0,13 | 6,05 | 6,22 | 5,86 | 6,24 | 35M | 8.661 |
06/11/2024 | 0,16% | 0,01 | 6,18 | 5,99 | 5,94 | 6,18 | 24M | 6.858 |
05/11/2024 | 2,32% | 0,14 | 6,17 | 6,03 | 5,98 | 6,17 | 21M | 5.635 |
04/11/2024 | 5,60% | 0,32 | 6,03 | 5,76 | 5,73 | 6,05 | 20M | 4.949 |
01/11/2024 | -1,89% | -0,11 | 5,71 | 5,90 | 5,70 | 5,90 | 15M | 6.895 |
31/10/2024 | 0,34% | 0,02 | 5,82 | 5,80 | 5,74 | 5,88 | 18M | 5.636 |
30/10/2024 | -2,19% | -0,13 | 5,80 | 5,89 | 5,80 | 6,06 | 19M | 3.668 |
29/10/2024 | 0,85% | 0,05 | 5,93 | 5,96 | 5,88 | 6,04 | 19M | 7.525 |
28/10/2024 | -0,84% | -0,05 | 5,88 | 5,94 | 5,84 | 6,06 | 17M | 5.016 |
25/10/2024 | 2,24% | 0,13 | 5,93 | 5,82 | 5,82 | 6,02 | 19M | 5.528 |
24/10/2024 | -1,36% | -0,08 | 5,80 | 5,90 | 5,75 | 5,99 | 20M | 8.483 |
23/10/2024 | -1,18% | -0,07 | 5,88 | 5,91 | 5,81 | 5,93 | 42M | 4.284 |
22/10/2024 | 2,94% | 0,17 | 5,95 | 5,77 | 5,73 | 5,96 | 19M | 6.268 |
21/10/2024 | 1,58% | 0,09 | 5,78 | 5,71 | 5,62 | 5,80 | 11M | 3.859 |
18/10/2024 | 0,00% | 0,00 | 5,69 | 5,73 | 5,64 | 5,82 | 11M | 4.637 |
17/10/2024 | -2,40% | -0,14 | 5,69 | 5,70 | 5,62 | 5,76 | 22M | 4.448 |
16/10/2024 | -0,68% | -0,04 | 5,83 | 5,90 | 5,80 | 5,97 | 12M | 3.431 |
15/10/2024 | 3,53% | 0,20 | 5,87 | 5,64 | 5,64 | 5,93 | 27M | 6.846 |
14/10/2024 | -1,39% | -0,08 | 5,67 | 5,79 | 5,61 | 5,86 | 26M | 7.469 |
11/10/2024 | 4,36% | 0,24 | 5,75 | 5,65 | 5,61 | 5,80 | 25M | 5.343 |
10/10/2024 | -1,25% | -0,07 | 5,51 | 5,63 | 5,50 | 5,70 | 12M | 4.605 |
09/10/2024 | -2,96% | -0,17 | 5,58 | 5,64 | 5,55 | 5,74 | 21M | 6.942 |
08/10/2024 | -6,05% | -0,37 | 5,75 | 5,84 | 5,72 | 6,03 | 40M | 10.674 |
07/10/2024 | -0,81% | -0,05 | 6,12 | 6,25 | 6,03 | 6,36 | 31M | 7.713 |
04/10/2024 | 8,63% | 0,49 | 6,17 | 5,69 | 5,69 | 6,22 | 60M | 15.466 |
03/10/2024 | -1,73% | -0,10 | 5,68 | 5,70 | 5,55 | 5,73 | 15M | 5.228 |
02/10/2024 | 4,90% | 0,27 | 5,78 | 5,58 | 5,57 | 5,83 | 24M | 8.881 |
01/10/2024 | 0,55% | 0,03 | 5,51 | 5,48 | 5,39 | 5,62 | 17M | 5.288 |
30/09/2024 | -0,36% | -0,02 | 5,48 | 5,59 | 5,42 | 5,63 | 13M | 5.405 |
27/09/2024 | -1,43% | -0,08 | 5,50 | 5,59 | 5,50 | 5,78 | 22M | 7.523 |
26/09/2024 | 5,88% | 0,31 | 5,58 | 5,39 | 5,39 | 5,65 | 29M | 6.541 |
25/09/2024 | -2,04% | -0,11 | 5,27 | 5,33 | 5,20 | 5,65 | 20M | 5.710 |
24/09/2024 | 14,71% | 0,69 | 5,38 | 5,00 | 4,94 | 5,40 | 48M | 9.748 |
23/09/2024 | -0,21% | -0,01 | 4,69 | 4,66 | 4,59 | 4,75 | 9M | 4.761 |
20/09/2024 | -2,89% | -0,14 | 4,70 | 4,83 | 4,63 | 4,88 | 15M | 9.059 |
19/09/2024 | -2,42% | -0,12 | 4,84 | 5,03 | 4,84 | 5,09 | 12M | 5.197 |
18/09/2024 | -0,60% | -0,03 | 4,96 | 4,96 | 4,90 | 5,12 | 12M | 3.148 |
17/09/2024 | -1,19% | -0,06 | 4,99 | 5,04 | 4,81 | 5,04 | 25M | 6.086 |
16/09/2024 | 4,34% | 0,21 | 5,05 | 4,88 | 4,84 | 5,05 | 20M | 5.424 |
13/09/2024 | 3,64% | 0,17 | 4,84 | 4,67 | 4,67 | 4,86 | 13M | 3.538 |
12/09/2024 | 1,08% | 0,05 | 4,67 | 4,70 | 4,65 | 4,82 | 11M | 4.171 |
11/09/2024 | 0,43% | 0,02 | 4,62 | 4,66 | 4,56 | 4,73 | 11M | 4.405 |
10/09/2024 | -0,43% | -0,02 | 4,60 | 4,62 | 4,51 | 4,64 | 11M | 4.433 |
09/09/2024 | -1,28% | -0,06 | 4,62 | 4,66 | 4,58 | 4,75 | 11M | 5.593 |
06/09/2024 | -3,51% | -0,17 | 4,68 | 4,90 | 4,68 | 4,90 | 16M | 6.308 |
05/09/2024 | 0,41% | 0,02 | 4,85 | 4,81 | 4,81 | 4,90 | 9M | 5.286 |
04/09/2024 | 1,68% | 0,08 | 4,83 | 4,76 | 4,76 | 4,92 | 11M | 4.421 |
03/09/2024 | -4,43% | -0,22 | 4,75 | 4,97 | 4,66 | 5,01 | 29M | 11.005 |
02/09/2024 | -0,20% | -0,01 | 4,97 | 4,97 | 4,88 | 5,01 | 7M | 3.832 |
30/08/2024 | -1,97% | -0,10 | 4,98 | 5,05 | 4,92 | 5,08 | 14M | 4.607 |
29/08/2024 | -2,87% | -0,15 | 5,08 | 5,25 | 4,96 | 5,25 | 15M | 4.614 |
28/08/2024 | -4,74% | -0,26 | 5,23 | 5,43 | 5,07 | 5,43 | 36M | 9.690 |
27/08/2024 | 0,18% | 0,01 | 5,49 | 5,50 | 5,40 | 5,66 | 19M | 6.685 |
26/08/2024 | 1,11% | 0,06 | 5,48 | 5,58 | 5,46 | 5,77 | 27M | 7.640 |
23/08/2024 | 4,03% | 0,21 | 5,42 | 5,25 | 5,22 | 5,59 | 19M | 6.651 |
22/08/2024 | -2,43% | -0,13 | 5,21 | 5,35 | 5,15 | 5,37 | 13M | 4.069 |
21/08/2024 | 2,30% | 0,12 | 5,34 | 5,27 | 5,27 | 5,46 | 21M | 5.859 |
20/08/2024 | 0,58% | 0,03 | 5,22 | 5,25 | 5,15 | 5,48 | 23M | 8.705 |
19/08/2024 | 10,43% | 0,49 | 5,19 | 4,75 | 4,75 | 5,20 | 25M | 7.143 |
16/08/2024 | 0,43% | 0,02 | 4,70 | 4,71 | 4,56 | 4,74 | 11M | 4.896 |
15/08/2024 | 1,30% | 0,06 | 4,68 | 4,64 | 4,62 | 4,73 | 11M | 4.525 |
14/08/2024 | -5,33% | -0,26 | 4,62 | 4,88 | 4,59 | 4,89 | 14M | 5.241 |
13/08/2024 | 2,31% | 0,11 | 4,88 | 4,81 | 4,80 | 4,95 | 9M | 4.269 |
12/08/2024 | 2,36% | 0,11 | 4,77 | 4,68 | 4,68 | 4,85 | 11M | 4.395 |
09/08/2024 | -0,85% | -0,04 | 4,66 | 4,72 | 4,62 | 4,80 | 11M | 5.539 |
08/08/2024 | -3,49% | -0,17 | 4,70 | 4,77 | 4,61 | 4,82 | 23M | 8.410 |
07/08/2024 | 0,62% | 0,03 | 4,87 | 4,84 | 4,75 | 4,90 | 10M | 3.450 |
06/08/2024 | -2,62% | -0,13 | 4,84 | 4,99 | 4,81 | 5,07 | 18M | 5.469 |
05/08/2024 | 1,64% | 0,08 | 4,97 | 4,73 | 4,67 | 5,02 | 11M | 4.036 |
02/08/2024 | -2,40% | -0,12 | 4,89 | 5,01 | 4,84 | 5,13 | 24M | 7.028 |
01/08/2024 | -5,65% | -0,30 | 5,01 | 5,37 | 5,01 | 5,43 | 23M | 5.293 |
31/07/2024 | 4,12% | 0,21 | 5,31 | 5,20 | 5,07 | 5,37 | 33M | 8.751 |
30/07/2024 | -2,86% | -0,15 | 5,10 | 5,22 | 5,05 | 5,22 | 15M | 4.955 |
29/07/2024 | -1,32% | -0,07 | 5,25 | 5,28 | 5,23 | 5,39 | 10M | 4.359 |
26/07/2024 | -3,97% | -0,22 | 5,32 | 5,56 | 5,32 | 5,65 | 20M | 4.818 |
25/07/2024 | 6,13% | 0,32 | 5,54 | 5,19 | 5,18 | 5,74 | 43M | 12.234 |
24/07/2024 | -7,94% | -0,45 | 5,22 | 5,69 | 5,20 | 5,70 | 49M | 14.287 |
23/07/2024 | -12,50% | -0,81 | 5,67 | 6,46 | 5,63 | 6,48 | 77M | 15.030 |
22/07/2024 | -2,85% | -0,19 | 6,48 | 6,64 | 6,46 | 6,70 | 26M | 6.944 |
19/07/2024 | -2,06% | -0,14 | 6,67 | 6,78 | 6,59 | 6,88 | 22M | 3.883 |
18/07/2024 | -1,87% | -0,13 | 6,81 | 6,94 | 6,74 | 6,99 | 17M | 6.268 |
17/07/2024 | -4,67% | -0,34 | 6,94 | 7,26 | 6,90 | 7,42 | 34M | 9.388 |
16/07/2024 | 0,00% | 0,00 | 7,28 | 7,47 | 7,26 | 7,62 | 20M | 5.960 |
15/07/2024 | -1,62% | -0,12 | 7,28 | 7,42 | 7,28 | 7,47 | 16M | 4.873 |
12/07/2024 | -1,86% | -0,14 | 7,40 | 7,54 | 7,38 | 7,56 | 18M | 7.125 |
11/07/2024 | 2,72% | 0,20 | 7,54 | 7,40 | 7,38 | 7,59 | 27M | 5.926 |
10/07/2024 | 0,27% | 0,02 | 7,34 | 7,35 | 7,26 | 7,46 | 23M | 8.915 |
09/07/2024 | 2,81% | 0,20 | 7,32 | 7,11 | 7,04 | 7,35 | 29M | 7.008 |
08/07/2024 | 0,71% | 0,05 | 7,12 | 7,07 | 7,02 | 7,23 | 18M | 4.783 |
05/07/2024 | 1,29% | 0,09 | 7,07 | 7,00 | 6,95 | 7,16 | 25M | 6.780 |
04/07/2024 | 0,29% | 0,02 | 6,98 | 7,02 | 6,98 | 7,17 | 17M | 3.926 |
03/07/2024 | 1,31% | 0,09 | 6,96 | 6,96 | 6,90 | 7,16 | 23M | 6.259 |
02/07/2024 | 0,00% | 0,00 | 6,87 | 6,86 | 6,73 | 7,01 | 14M | 4.948 |
01/07/2024 | -1,29% | -0,09 | 6,87 | 6,96 | 6,80 | 7,08 | 16M | 5.799 |
28/06/2024 | 2,50% | 0,17 | 6,96 | 6,83 | 6,76 | 7,02 | 20M | 5.071 |
27/06/2024 | -0,59% | -0,04 | 6,79 | 6,86 | 6,72 | 6,95 | 13M | 4.640 |
26/06/2024 | 2,09% | 0,14 | 6,83 | 6,74 | 6,69 | 6,93 | 20M | 5.363 |
25/06/2024 | -0,59% | -0,04 | 6,69 | 6,75 | 6,62 | 6,78 | 9M | 3.203 |
24/06/2024 | 4,02% | 0,26 | 6,73 | 6,43 | 6,43 | 6,78 | 19M | 4.751 |
21/06/2024 | 1,41% | 0,09 | 6,47 | 6,27 | 6,07 | 6,47 | 35M | 9.316 |
20/06/2024 | -0,47% | -0,03 | 6,38 | 6,43 | 6,36 | 6,55 | 18M | 5.960 |
19/06/2024 | -1,08% | -0,07 | 6,41 | 6,48 | 6,35 | 6,49 | 8M | 3.613 |
18/06/2024 | 3,51% | 0,22 | 6,48 | 6,21 | 6,18 | 6,52 | 20M | 6.871 |
17/06/2024 | -4,13% | -0,27 | 6,26 | 6,47 | 6,13 | 6,60 | 29M | 6.099 |
14/06/2024 | -0,15% | -0,01 | 6,53 | 6,52 | 6,22 | 6,57 | 26M | 6.239 |
13/06/2024 | -2,97% | -0,20 | 6,54 | 6,75 | 6,51 | 6,78 | 19M | 5.336 |
12/06/2024 | -2,46% | -0,17 | 6,74 | 6,93 | 6,72 | 7,04 | 22M | 4.563 |
11/06/2024 | -1,43% | -0,10 | 6,91 | 7,01 | 6,78 | 7,06 | 23M | 7.841 |
10/06/2024 | -2,09% | -0,15 | 7,01 | 7,01 | 6,97 | 7,25 | 26M | 5.737 |
07/06/2024 | 0,00% | 0,00 | 7,16 | 7,07 | 6,97 | 7,23 | 17M | 4.604 |
06/06/2024 | 5,45% | 0,37 | 7,16 | 6,79 | 6,79 | 7,22 | 26M | 6.574 |
05/06/2024 | 2,26% | 0,15 | 6,79 | 6,57 | 6,45 | 6,87 | 32M | 9.161 |
04/06/2024 | - | - | 6,64 | 6,99 | 6,55 | 7,00 | 30M | 9.182 |
Date,Open,High,Low,Close,Volume
10-Dec-24,6.36,6.39,6.08,6.20,23710918
09-Dec-24,6.24,6.58,6.22,6.31,27497378
06-Dec-24,6.55,6.69,5.91,6.11,34202488
05-Dec-24,6.45,6.54,6.24,6.53,24222640
04-Dec-24,6.20,6.43,6.20,6.41,15590060
03-Dec-24,6.42,6.57,6.17,6.20,19533680
02-Dec-24,6.34,6.52,6.22,6.42,22730218
29-Nov-24,6.14,6.38,5.93,6.35,24697833
28-Nov-24,6.39,6.39,5.95,6.14,20161168
27-Nov-24,6.43,6.66,6.35,6.39,30198831
26-Nov-24,6.16,6.47,6.15,6.44,21924701
25-Nov-24,6.22,6.35,6.14,6.16,23607735
22-Nov-24,5.94,6.24,5.93,6.23,39349431
21-Nov-24,5.65,5.94,5.57,5.86,31001446
19-Nov-24,5.39,5.65,5.29,5.65,29007916
18-Nov-24,5.10,5.43,5.06,5.36,32741413
14-Nov-24,5.14,5.16,4.92,4.92,17177067
13-Nov-24,5.30,5.34,5.08,5.13,21437899
12-Nov-24,5.44,5.51,5.26,5.26,15291460
11-Nov-24,5.36,5.51,5.32,5.48,19891196
08-Nov-24,5.95,5.95,5.26,5.38,53275461
07-Nov-24,6.22,6.24,5.86,6.05,35271340
06-Nov-24,5.99,6.18,5.94,6.18,24215390
05-Nov-24,6.03,6.17,5.98,6.17,21132219
04-Nov-24,5.76,6.05,5.73,6.03,20225597
01-Nov-24,5.90,5.90,5.70,5.71,15213196
31-Oct-24,5.80,5.88,5.74,5.82,17744566
30-Oct-24,5.89,6.06,5.80,5.80,19306840
29-Oct-24,5.96,6.04,5.88,5.93,18664835
28-Oct-24,5.94,6.06,5.84,5.88,16501857
25-Oct-24,5.82,6.02,5.82,5.93,19302352
24-Oct-24,5.90,5.99,5.75,5.80,20349086
23-Oct-24,5.91,5.93,5.81,5.88,41546192
22-Oct-24,5.77,5.96,5.73,5.95,19045465
21-Oct-24,5.71,5.80,5.62,5.78,10841800
18-Oct-24,5.73,5.82,5.64,5.69,11209879
17-Oct-24,5.70,5.76,5.62,5.69,21901306
16-Oct-24,5.90,5.97,5.80,5.83,12058059
15-Oct-24,5.64,5.93,5.64,5.87,26536578
14-Oct-24,5.79,5.86,5.61,5.67,25649962
11-Oct-24,5.65,5.80,5.61,5.75,24805304
10-Oct-24,5.63,5.70,5.50,5.51,12483537
09-Oct-24,5.64,5.74,5.55,5.58,21058119
08-Oct-24,5.84,6.03,5.72,5.75,40233553
07-Oct-24,6.25,6.36,6.03,6.12,30672885
04-Oct-24,5.69,6.22,5.69,6.17,60419079
03-Oct-24,5.70,5.73,5.55,5.68,15446438
02-Oct-24,5.58,5.83,5.57,5.78,24187905
01-Oct-24,5.48,5.62,5.39,5.51,16773651
30-Sep-24,5.59,5.63,5.42,5.48,13170075
27-Sep-24,5.59,5.78,5.50,5.50,22399973
26-Sep-24,5.39,5.65,5.39,5.58,28923803
25-Sep-24,5.33,5.65,5.20,5.27,19848373
24-Sep-24,5.00,5.40,4.94,5.38,47889291
23-Sep-24,4.66,4.75,4.59,4.69,8525158
20-Sep-24,4.83,4.88,4.63,4.70,14796056
19-Sep-24,5.03,5.09,4.84,4.84,11659194
18-Sep-24,4.96,5.12,4.90,4.96,12095256
17-Sep-24,5.04,5.04,4.81,4.99,25195154
16-Sep-24,4.88,5.05,4.84,5.05,20037670
13-Sep-24,4.67,4.86,4.67,4.84,12530169
12-Sep-24,4.70,4.82,4.65,4.67,11355341
11-Sep-24,4.66,4.73,4.56,4.62,10791955
10-Sep-24,4.62,4.64,4.51,4.60,10642238
09-Sep-24,4.66,4.75,4.58,4.62,10848502
06-Sep-24,4.90,4.90,4.68,4.68,15712220
05-Sep-24,4.81,4.90,4.81,4.85,8957050
04-Sep-24,4.76,4.92,4.76,4.83,11308767
03-Sep-24,4.97,5.01,4.66,4.75,28845171
02-Sep-24,4.97,5.01,4.88,4.97,6927797
30-Aug-24,5.05,5.08,4.92,4.98,13779562
29-Aug-24,5.25,5.25,4.96,5.08,14625033
28-Aug-24,5.43,5.43,5.07,5.23,35761152
27-Aug-24,5.50,5.66,5.40,5.49,18873786
26-Aug-24,5.58,5.77,5.46,5.48,26843018
23-Aug-24,5.25,5.59,5.22,5.42,19498406
22-Aug-24,5.35,5.37,5.15,5.21,13498510
21-Aug-24,5.27,5.46,5.27,5.34,21001057
20-Aug-24,5.25,5.48,5.15,5.22,22826213
19-Aug-24,4.75,5.20,4.75,5.19,25490982
16-Aug-24,4.71,4.74,4.56,4.70,11239833
15-Aug-24,4.64,4.73,4.62,4.68,11186343
14-Aug-24,4.88,4.89,4.59,4.62,13770673
13-Aug-24,4.81,4.95,4.80,4.88,9259588
12-Aug-24,4.68,4.85,4.68,4.77,11322970
09-Aug-24,4.72,4.80,4.62,4.66,11427796
08-Aug-24,4.77,4.82,4.61,4.70,23153706
07-Aug-24,4.84,4.90,4.75,4.87,10331353
06-Aug-24,4.99,5.07,4.81,4.84,17825923
05-Aug-24,4.73,5.02,4.67,4.97,11424096
02-Aug-24,5.01,5.13,4.84,4.89,23682454
01-Aug-24,5.37,5.43,5.01,5.01,22507605
31-Jul-24,5.20,5.37,5.07,5.31,32994282
30-Jul-24,5.22,5.22,5.05,5.10,14952872
29-Jul-24,5.28,5.39,5.23,5.25,9596093
26-Jul-24,5.56,5.65,5.32,5.32,20333020
25-Jul-24,5.19,5.74,5.18,5.54,43495281
24-Jul-24,5.69,5.70,5.20,5.22,48718344
23-Jul-24,6.46,6.48,5.63,5.67,77372897
22-Jul-24,6.64,6.70,6.46,6.48,26287547
19-Jul-24,6.78,6.88,6.59,6.67,22120580
18-Jul-24,6.94,6.99,6.74,6.81,17023907
17-Jul-24,7.26,7.42,6.90,6.94,33993716
16-Jul-24,7.47,7.62,7.26,7.28,20480447
15-Jul-24,7.42,7.47,7.28,7.28,15680509
12-Jul-24,7.54,7.56,7.38,7.40,18368055
11-Jul-24,7.40,7.59,7.38,7.54,27207740
10-Jul-24,7.35,7.46,7.26,7.34,23281257
09-Jul-24,7.11,7.35,7.04,7.32,28572178
08-Jul-24,7.07,7.23,7.02,7.12,17626850
05-Jul-24,7.00,7.16,6.95,7.07,25344034
04-Jul-24,7.02,7.17,6.98,6.98,16516567
03-Jul-24,6.96,7.16,6.90,6.96,22671520
02-Jul-24,6.86,7.01,6.73,6.87,14233196
01-Jul-24,6.96,7.08,6.80,6.87,16291086
28-Jun-24,6.83,7.02,6.76,6.96,19860221
27-Jun-24,6.86,6.95,6.72,6.79,13104330
26-Jun-24,6.74,6.93,6.69,6.83,19688338
25-Jun-24,6.75,6.78,6.62,6.69,9490854
24-Jun-24,6.43,6.78,6.43,6.73,19122881
21-Jun-24,6.27,6.47,6.07,6.47,34567912
20-Jun-24,6.43,6.55,6.36,6.38,18340442
19-Jun-24,6.48,6.49,6.35,6.41,7814692
18-Jun-24,6.21,6.52,6.18,6.48,19772195
17-Jun-24,6.47,6.60,6.13,6.26,28641815
14-Jun-24,6.52,6.57,6.22,6.53,26306793
13-Jun-24,6.75,6.78,6.51,6.54,19335254
12-Jun-24,6.93,7.04,6.72,6.74,21602670
11-Jun-24,7.01,7.06,6.78,6.91,22525135
10-Jun-24,7.01,7.25,6.97,7.01,25693305
07-Jun-24,7.07,7.23,6.97,7.16,17366496
06-Jun-24,6.79,7.22,6.79,7.16,25612007
05-Jun-24,6.57,6.87,6.45,6.79,32236840
04-Jun-24,6.99,7.00,6.55,6.64,30282136
*exoneração de responsabilidade e termos de uso