papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,15%-0,0533,1033,1533,1033,6222K23
20/01/2022-1,60%-0,5433,1533,1533,0033,6926K29
19/01/20220,54%0,1833,6933,3033,1633,9013K28
18/01/2022-1,38%-0,4733,5133,9533,1633,9514K21
17/01/20221,16%0,3933,9833,5833,5833,9812K15
14/01/2022-0,03%-0,0133,5933,3033,1433,9810K14
13/01/20221,27%0,4233,6033,8133,3334,006K15
12/01/2022-0,12%-0,0433,1833,2333,1834,208K26
11/01/2022-0,87%-0,2933,2234,0033,2234,007K31
10/01/2022-0,03%-0,0133,5133,9933,5134,003K12
07/01/2022-0,50%-0,1733,5233,8833,5134,206K19
06/01/20221,20%0,4033,6933,2833,2833,693K11
05/01/2022-1,01%-0,3433,2934,0033,2834,009K26
04/01/20220,39%0,1333,6333,6033,6034,1429K18
03/01/2022-2,90%-1,0033,5034,1933,4234,194K6
30/12/20210,85%0,2934,5034,5034,5034,999K14
29/12/2021-0,87%-0,3034,2134,5134,2135,0010K23
28/12/20210,03%0,0134,5134,6434,2034,645K14
27/12/2021-0,09%-0,0334,5034,4334,4334,50682
23/12/2021-1,34%-0,4734,5334,9434,5334,996K7
22/12/20213,46%1,1735,0032,3232,3236,3924K39
21/12/2021-2,93%-1,0233,8335,0333,8235,0310K23
20/12/20210,64%0,2234,8534,9334,5135,076K22
17/12/2021-0,40%-0,1434,6334,7833,2035,0012K40
16/12/2021-0,14%-0,0534,7735,8833,9935,888K21
15/12/2021-0,49%-0,1734,8236,3333,3336,3312K47
14/12/20211,42%0,4934,9934,9834,3335,018K18
13/12/2021-2,62%-0,9334,5035,0134,5036,1913K23
10/12/2021-0,39%-0,1435,4335,3934,4035,9712K15
09/12/20211,74%0,6135,5735,0334,2035,729K18
08/12/2021-0,68%-0,2434,9635,6434,9636,357K20
07/12/20212,03%0,7035,2034,5034,4035,6415K23
06/12/2021-1,46%-0,5134,5035,3034,1135,648K16
03/12/2021-0,99%-0,3535,0134,3833,1735,6115K20
02/12/20210,06%0,0235,3635,3435,3435,374K6
01/12/2021-1,23%-0,4435,3435,3433,0335,543K15
30/11/20212,29%0,8035,7835,0135,0136,618K14
29/11/2021-7,78%-2,9534,9836,8433,1637,9926K78
26/11/20214,92%1,7837,9336,1636,1639,996K18
25/11/2021-0,36%-0,1336,1534,1734,1436,1513K19
24/11/20212,25%0,8036,2835,5534,0936,28434K151
23/11/2021-1,50%-0,5435,4835,5434,9935,6319K28
22/11/20210,33%0,1236,0235,8835,6636,378K16
19/11/2021-1,32%-0,4835,9036,2935,9036,297K8
18/11/2021-0,03%-0,0136,3836,2035,7336,478K16
17/11/20210,17%0,0636,3936,3335,6736,5413K18
16/11/2021-0,47%-0,1736,3336,3636,3336,6012K16
12/11/20210,39%0,1436,5036,6836,3336,695K9
11/11/2021-0,98%-0,3636,3636,7236,3636,7212K16
10/11/20211,94%0,7036,7236,8036,0136,802K6
09/11/2021-1,50%-0,5536,0236,5735,3336,8012K41
08/11/20213,16%1,1236,5735,4535,3736,605K31
05/11/2021-3,67%-1,3535,4536,4935,3736,5022K24
04/11/20211,66%0,6036,8036,4536,2036,802K22
03/11/2021-0,55%-0,2036,2036,4036,2036,604K44
01/11/20210,00%0,0036,4036,5235,0036,8232K42
29/10/2021-1,09%-0,4036,4036,8036,4036,909K35
28/10/2021-0,59%-0,2236,8037,0636,8037,567K22
27/10/20210,11%0,0437,0237,9737,0038,0224K24
26/10/2021-3,72%-1,4336,9838,6536,5538,6526K53
25/10/2021-1,23%-0,4838,4138,4138,4038,463K16
22/10/2021-2,29%-0,9138,8939,9637,3839,9613K48
21/10/20211,76%0,6939,8039,8039,8039,80791
20/10/2021-1,39%-0,5539,1139,9539,0039,9511K42
19/10/20210,81%0,3239,6639,3439,1639,6811K31
18/10/2021-0,15%-0,0639,3439,7139,3039,718K42
15/10/2021-0,58%-0,2339,4039,6439,3639,934K24
14/10/20210,76%0,3039,6339,6039,6039,974K15
13/10/2021-0,20%-0,0839,3339,6039,3339,605K24
11/10/20210,20%0,0839,4139,4639,3539,613K30
08/10/20211,29%0,5039,3339,4338,4139,438K37
07/10/20211,07%0,4138,8338,4238,4238,832K9
06/10/20211,86%0,7038,4237,7237,7238,423K17
05/10/2021-2,10%-0,8137,7238,4837,7238,496K21
04/10/20212,34%0,8838,5337,7737,7338,534K19
01/10/20210,00%0,0037,6537,6537,6538,112K15
30/09/2021-0,92%-0,3537,6538,0436,6638,0410K31
29/09/2021-0,86%-0,3338,0038,2138,0038,336K22
28/09/2021-0,26%-0,1038,3338,9638,3338,963K18
27/09/2021-0,59%-0,2338,4338,6638,0038,979K45
24/09/20210,49%0,1938,6638,4738,4739,655K16
23/09/20210,97%0,3738,4738,6538,0038,6512K42
22/09/20210,26%0,1038,1038,1038,0038,467K27
21/09/20210,40%0,1538,0038,1038,0038,104K16
20/09/2021-0,66%-0,2537,8538,1036,6338,1019K49
17/09/2021-3,13%-1,2338,1039,6638,0039,6618K50
16/09/2021-0,41%-0,1639,3339,7039,3339,706K17
15/09/20211,26%0,4939,4939,6939,1139,692K13
14/09/2021-0,84%-0,3339,0039,3438,8339,3419K29
13/09/20210,46%0,1839,3339,1539,1540,244K27
10/09/20210,00%0,0039,1539,1939,1539,335K24
09/09/20210,38%0,1539,1540,9439,1540,943K20
08/09/2021-2,01%-0,8039,0039,7839,0041,1099K72
06/09/20214,46%1,7039,8038,4838,1039,8010K43
03/09/20210,21%0,0838,1038,4338,1039,936K27
02/09/2021-0,73%-0,2838,0238,5438,0138,5410K33
01/09/2021-0,31%-0,1238,3038,4338,3039,036K21
31/08/2021-0,62%-0,2438,4238,7138,3339,056K23
30/08/20210,39%0,1538,6639,4138,6639,417K28
27/08/20210,00%0,0038,5138,0838,0739,4019K20
26/08/2021-2,90%-1,1538,5140,8736,4540,8720K44
25/08/2021-0,35%-0,1439,6640,0039,6641,105K19
24/08/2021-0,03%-0,0139,8039,7739,7539,847K15
23/08/2021-0,03%-0,0139,8139,9039,8139,9410K14
20/08/20210,03%0,0139,8239,8139,8139,968K17
19/08/20210,00%0,0039,8139,8339,8139,929K14
18/08/20210,00%0,0039,8139,8239,8139,8213K15
17/08/20210,00%0,0039,8139,8239,8139,9013K17
16/08/20210,00%0,0039,8139,9039,8140,0019K30
13/08/2021-0,23%-0,0939,8139,9039,8140,158K15
12/08/2021-0,75%-0,3039,9040,2539,9040,2517K27
11/08/2021-0,07%-0,0340,2040,2540,1240,252K7
10/08/20210,07%0,0340,2340,0040,0040,254K19
09/08/20210,98%0,3940,2039,9039,9040,202K8
06/08/20210,00%0,0039,8139,8139,8140,2046K29
05/08/2021-0,40%-0,1639,8139,9839,8140,0014K17
04/08/20210,93%0,3739,9739,6239,6039,9819K16
03/08/20210,18%0,0739,6040,0039,6040,003K10
02/08/2021-0,18%-0,0739,5340,1439,5040,1410K21
30/07/2021-0,75%-0,3039,6040,0039,6040,2316K32
29/07/20210,00%0,0039,9040,2939,8040,2915K62
28/07/2021-0,32%-0,1339,9040,2039,9040,4610K25
27/07/2021-1,01%-0,4140,0340,4440,0240,507K16
26/07/20210,10%0,0440,4440,5139,5340,5126K30
23/07/2021-1,44%-0,5940,4041,1040,4041,106K18
22/07/2021-0,02%-0,0140,9940,9940,4040,9925K30
21/07/20210,02%0,0141,0041,1040,6241,106K18
20/07/2021-0,27%-0,1140,9941,0740,6341,0722K42
19/07/20210,61%0,2541,1040,8040,3041,1021K31
16/07/2021-0,46%-0,1940,8541,0940,8541,093K17
15/07/20210,12%0,0541,0440,9940,8241,096K31
14/07/20210,10%0,0440,9941,0940,7041,0939K30
13/07/2021-0,51%-0,2140,9541,1940,7541,1931K34
12/07/2021--41,1641,1940,5241,1941K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito