papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-0,66%-0,4364,8265,2564,7965,2918K26
26/10/2020-0,84%-0,5565,2565,9765,0065,9713K34
23/10/2020-1,30%-0,8765,8066,6762,4066,6740K64
22/10/2020-0,19%-0,1366,6766,7066,6466,706K14
21/10/2020-0,92%-0,6266,8067,4166,5067,4116K36
20/10/20201,98%1,3167,4266,1165,8067,4235K55
19/10/20200,62%0,4166,1165,7064,8766,1125K33
16/10/20200,00%0,0065,7066,1565,6766,156K17
15/10/20201,08%0,7065,7066,2265,0766,2312K27
14/10/20200,00%0,0065,0064,9164,9165,0413K18
13/10/20200,00%0,0065,0065,0465,0065,5141K20
09/10/20200,31%0,2065,0065,0365,0065,508K26
08/10/20200,15%0,1064,8064,7164,7165,5024K39
07/10/20200,23%0,1564,7064,7064,6864,9414K19
06/10/2020-1,00%-0,6564,5565,5064,5065,5025K39
05/10/20200,29%0,1965,2065,3565,1265,8611K26
02/10/2020-0,06%-0,0465,0165,9865,0065,9815K20
01/10/2020-0,34%-0,2265,0565,2665,0065,9633K44
30/09/20200,87%0,5665,2765,0064,7665,4210K38
29/09/20200,08%0,0564,7165,5064,7065,5020K30
28/09/2020-1,28%-0,8464,6665,5064,6665,5018K28
25/09/20200,00%0,0065,5065,5065,2565,5022K24
24/09/2020-0,20%-0,1365,5065,6665,4465,6911K13
23/09/2020-1,44%-0,9665,6365,6665,4465,6617K22
22/09/20201,43%0,9466,5966,3365,4466,5925K43
21/09/2020-0,23%-0,1565,6566,6265,6566,6232K76
18/09/2020-0,30%-0,2065,8066,0565,7566,1046K40
17/09/2020-1,45%-0,9766,0066,9766,0067,0041K53
16/09/20200,86%0,5766,9766,3366,3366,9814K35
15/09/20200,15%0,1066,4066,3366,3066,5015K28
14/09/2020-0,29%-0,1966,3066,1266,0066,4829K42
11/09/20200,74%0,4966,4966,0165,9066,5024K27
10/09/2020-0,30%-0,2066,0066,3365,9166,9728K52
09/09/2020-0,32%-0,2166,2066,2566,2066,3317K25
08/09/2020-1,41%-0,9566,4167,1266,0367,1220K39
04/09/20202,37%1,5667,3665,8065,8067,8884K463
03/09/20200,00%0,0065,8065,8165,8066,7025K29
02/09/2020-2,50%-1,6965,8067,7165,8067,7184K55
01/09/2020-1,47%-1,0167,4968,4867,4868,4857K38
31/08/2020-0,58%-0,4068,5068,8565,1068,9022K33
28/08/20206,02%3,9168,9065,3365,1068,9032K38
27/08/2020-0,03%-0,0264,9965,0263,9265,4430K50
26/08/2020-0,25%-0,1665,0165,4464,9065,4425K31
25/08/20200,45%0,2965,1764,3064,3065,4827K30
24/08/20201,28%0,8264,8864,7064,0065,968K19
21/08/2020-0,14%-0,0964,0664,2564,0564,9517K33
20/08/20200,00%0,0064,1564,1564,1264,1517K20
19/08/20200,20%0,1364,1564,2564,0164,2522K20
18/08/2020-0,20%-0,1364,0264,3664,0164,4033K36
17/08/2020-0,28%-0,1864,1564,0064,0064,5035K22
14/08/20200,77%0,4964,3363,8463,8464,3344K38
13/08/20200,92%0,5863,8463,9963,5364,0042K41
12/08/2020-1,14%-0,7363,2663,9863,2063,9917K28
11/08/20202,14%1,3463,9963,0063,0064,2426K104
10/08/20201,03%0,6462,6563,3762,2063,3758K28
07/08/20200,18%0,1162,0162,0161,9063,45101K57
06/08/2020-5,35%-3,5061,9065,4161,9066,00436K348
05/08/2020-2,39%-1,6065,4067,0065,0067,3549K71
04/08/20200,22%0,1567,0066,8466,0067,3464K59
03/08/20202,14%1,4066,8566,0065,0066,9542K48
31/07/2020-0,05%-0,0365,4566,1762,5566,1982K80
30/07/2020-2,24%-1,5065,4866,5065,4566,5034K63
29/07/2020-0,52%-0,3566,9867,3466,5067,40105K58
28/07/2020-0,99%-0,6767,3368,9167,3368,9122K36
27/07/2020-1,41%-0,9768,0068,9568,0069,9879K55
24/07/2020-0,48%-0,3368,9769,1767,3370,1353K57
23/07/2020-0,09%-0,0669,3070,4569,2470,4522K26
22/07/20200,01%0,0169,3671,0068,6671,0028K43
21/07/2020-0,50%-0,3569,3569,7069,3370,9923K42
20/07/20200,00%0,0069,7069,7169,3369,9513K30
17/07/20200,01%0,0169,7069,7169,6969,7130K15
16/07/2020-0,03%-0,0269,6969,6668,5369,7122K42
15/07/2020-0,77%-0,5469,7170,3369,7170,9247K60
14/07/20200,07%0,0570,2571,1770,2071,1719K26
13/07/20200,00%0,0070,2070,2070,2071,2557K61
10/07/2020-1,68%-1,2070,2070,6070,1072,9459K142
09/07/2020-2,86%-2,1071,4070,5770,5771,4836K57
08/07/20202,94%2,1073,5071,4070,6673,5060K243
07/07/20200,00%0,0071,4071,1770,6071,4014K36
06/07/20200,28%0,2071,4071,7568,0073,99196K183
03/07/20200,35%0,2571,2071,0070,9971,8017K37
02/07/20200,78%0,5570,9570,3670,0371,0053K59
01/07/20200,14%0,1070,4070,4069,6670,4052K28
30/06/2020-0,28%-0,2070,3070,5069,5070,5164K51
29/06/20200,60%0,4270,5070,0870,0871,1914K24
26/06/2020-0,04%-0,0370,0870,5070,0771,7625K42
25/06/2020-2,35%-1,6970,1171,7870,0571,7819K167
24/06/20200,77%0,5571,8072,0070,0172,0044K59
23/06/2020-1,72%-1,2571,2572,5071,0072,5024K50
22/06/2020-2,71%-2,0272,5074,4471,2174,52143K76
19/06/20201,85%1,3574,5273,1872,5474,5226K44
18/06/2020-0,42%-0,3173,1772,5672,5074,4234K38
17/06/20201,65%1,1973,4870,4370,4374,5257K49
16/06/20201,82%1,2972,2972,3970,1172,4024K46
15/06/20201,43%1,0071,0070,0268,5471,00104K85
12/06/2020-2,10%-1,5070,0071,5069,7671,50101K56
10/06/2020-0,69%-0,5071,5072,0071,5072,4124K18
09/06/2020-0,68%-0,4972,0071,9371,5072,4834K49
08/06/20200,78%0,5672,4971,8571,0072,5044K54
05/06/20200,04%0,0371,9371,9671,9371,9624K26
04/06/20200,08%0,0671,9071,8471,1371,9625K36
03/06/20200,55%0,3971,8471,9071,5071,9527K50
02/06/20202,95%2,0571,4571,1271,1171,4525K61
01/06/2020-2,49%-1,7769,4071,5068,6171,5056K72
29/05/20200,10%0,0771,1771,8571,1072,9850K52
28/05/20202,60%1,8071,1071,1069,5171,1020K35
27/05/2020-0,86%-0,6069,3069,8969,3071,1517K28
26/05/20201,75%1,2069,9068,7068,7069,9248K26
25/05/20200,96%0,6568,7068,1068,1069,2027K39
22/05/2020-2,92%-2,0568,0570,0064,9971,3476K57
21/05/2020-2,64%-1,9070,1071,9970,1073,73170K72
20/05/20202,86%2,0072,0072,8071,0072,8022K28
19/05/2020-2,85%-2,0570,0072,0070,0073,4767K49
18/05/2020-2,50%-1,8572,0573,8972,0275,9078K54
15/05/20205,57%3,9073,9070,0068,1273,9041K58
14/05/2020-0,38%-0,2770,0070,1767,9070,1741K54
13/05/2020-3,06%-2,2270,2772,4970,1572,4948K80
12/05/20203,56%2,4972,4971,2071,2072,4931K28
11/05/2020-0,01%-0,0170,0071,9069,0572,00168K106
08/05/2020-11,38%-8,9970,0179,0070,0179,05457K89
07/05/20202,60%2,0079,0077,0076,0080,4099K42
06/05/20202,01%1,5277,0075,4872,3078,00188K48
05/05/20204,44%3,2175,4872,5072,5075,5070K30
04/05/20203,24%2,2772,2771,9970,1272,27102K35
30/04/20203,70%2,5070,0068,1068,1071,0050K18
29/04/2020-0,74%-0,5067,5068,5865,6268,5845K34
28/04/20205,20%3,3668,0065,0065,0068,7428K24
27/04/2020-2,24%-1,4864,6466,2764,6469,9822K28
24/04/2020-2,76%-1,8866,1268,1266,0068,1232K26
23/04/20200,00%0,0068,0067,4667,1268,0010K15
22/04/20205,43%3,5068,0064,6564,3268,99123K30
20/04/2020-0,77%-0,5064,5065,0064,3665,3013K26
17/04/20201,10%0,7165,0065,3064,5065,309K17
16/04/2020--64,2965,0064,2965,2923K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito