papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,23%-0,6955,3155,6455,0157,5072K61
21/01/2021-1,23%-0,7056,0056,5455,5356,7063K41
20/01/2021-0,35%-0,2056,7056,8756,7056,9121K32
19/01/2021-1,20%-0,6956,9057,5956,6557,5942K48
18/01/20210,16%0,0957,5957,6056,1557,80139K100
15/01/2021-1,47%-0,8657,5058,1155,7658,30119K81
14/01/2021-0,24%-0,1458,3658,5058,0058,5018K43
13/01/2021-0,43%-0,2558,5058,7658,5059,3060K61
12/01/2021-0,09%-0,0558,7558,8058,7559,50119K84
11/01/2021-3,31%-2,0158,8059,7558,7859,98295K205
08/01/2021-0,15%-0,0960,8161,0060,6862,1237K37
07/01/2021-0,81%-0,5060,9061,4060,8861,4015K33
06/01/20211,24%0,7561,4060,6560,6561,585K23
05/01/2021-0,08%-0,0560,6560,7560,6561,1441K53
04/01/2021-0,49%-0,3060,7061,0060,6162,0084K60
30/12/20200,03%0,0261,0060,9860,4761,2022K37
29/12/20201,63%0,9860,9859,9959,9961,0091K43
28/12/20200,84%0,5060,0059,5059,0260,0468K66
23/12/20200,35%0,2159,5059,2958,7559,6030K24
22/12/20201,01%0,5959,2959,2958,8059,9527K32
21/12/2020-1,76%-1,0558,7059,4758,6059,4752K52
18/12/2020-0,33%-0,2059,7559,9559,3559,9523K46
17/12/20201,01%0,6059,9559,3559,3560,4541K38
16/12/2020-1,90%-1,1559,3560,5059,3360,8478K54
15/12/20200,50%0,3060,5060,0260,0260,8914K29
14/12/2020-0,02%-0,0160,2060,2360,0260,2355K43
11/12/2020-0,31%-0,1960,2160,4060,0060,9037K31
10/12/2020-0,98%-0,6060,4061,0260,1161,0215K30
09/12/20200,00%0,0061,0061,0060,0061,7355K52
08/12/2020-0,25%-0,1561,0062,0060,5662,0051K51
07/12/2020-2,05%-1,2861,1562,5061,0063,87162K205
04/12/2020-5,12%-3,3762,4365,0062,0065,00258K213
03/12/20200,47%0,3165,8065,6565,6465,8020K26
02/12/20200,12%0,0865,4965,4064,9865,7742K36
01/12/20201,00%0,6565,4165,7865,4065,8016K70
30/11/2020-1,11%-0,7364,7665,6564,6965,6543K34
27/11/20200,11%0,0765,4965,4365,4365,8513K19
26/11/2020-0,08%-0,0565,4265,4265,4265,6327K16
25/11/2020-0,15%-0,1065,4765,5865,4765,9467K28
24/11/2020-0,30%-0,2065,5765,5165,5165,9911K20
23/11/2020-0,32%-0,2165,7765,8065,5065,803K10
20/11/20200,73%0,4865,9865,9265,9265,994K11
19/11/2020-0,74%-0,4965,5065,5065,4065,9948K28
18/11/20200,75%0,4965,9965,6065,6065,994K14
17/11/2020-0,15%-0,1065,5065,5065,4165,5033K17
16/11/2020-0,09%-0,0665,6065,9965,6065,9910K22
13/11/2020-0,52%-0,3465,6666,0165,6666,253K12
12/11/2020-0,27%-0,1866,0065,9965,3466,1028K20
11/11/20201,04%0,6866,1865,6665,5066,2728K26
10/11/2020-0,30%-0,2065,5065,7165,5065,8010K18
09/11/20201,00%0,6565,7065,3365,3365,9419K22
06/11/2020-0,03%-0,0265,0565,0165,0065,439K16
05/11/20200,05%0,0365,0765,5065,0765,6110K11
04/11/2020-0,85%-0,5665,0465,0165,0065,3213K18
03/11/20205,77%3,5865,6064,0061,5066,1128K44
30/10/2020-3,84%-2,4862,0264,4462,0164,4417K29
29/10/2020-0,23%-0,1564,5064,6564,4364,6917K26
28/10/2020-0,26%-0,1764,6564,8264,4264,8223K27
27/10/2020-0,66%-0,4364,8265,2564,7965,2918K26
26/10/2020-0,84%-0,5565,2565,9765,0065,9713K34
23/10/2020-1,30%-0,8765,8066,6762,4066,6740K64
22/10/2020-0,19%-0,1366,6766,7066,6466,706K14
21/10/2020-0,92%-0,6266,8067,4166,5067,4116K36
20/10/20201,98%1,3167,4266,1165,8067,4235K55
19/10/20200,62%0,4166,1165,7064,8766,1125K33
16/10/20200,00%0,0065,7066,1565,6766,156K17
15/10/20201,08%0,7065,7066,2265,0766,2312K27
14/10/20200,00%0,0065,0064,9164,9165,0413K18
13/10/20200,00%0,0065,0065,0465,0065,5141K20
09/10/20200,31%0,2065,0065,0365,0065,508K26
08/10/20200,15%0,1064,8064,7164,7165,5024K39
07/10/20200,23%0,1564,7064,7064,6864,9414K19
06/10/2020-1,00%-0,6564,5565,5064,5065,5025K39
05/10/20200,29%0,1965,2065,3565,1265,8611K26
02/10/2020-0,06%-0,0465,0165,9865,0065,9815K20
01/10/2020-0,34%-0,2265,0565,2665,0065,9633K44
30/09/20200,87%0,5665,2765,0064,7665,4210K38
29/09/20200,08%0,0564,7165,5064,7065,5020K30
28/09/2020-1,28%-0,8464,6665,5064,6665,5018K28
25/09/20200,00%0,0065,5065,5065,2565,5022K24
24/09/2020-0,20%-0,1365,5065,6665,4465,6911K13
23/09/2020-1,44%-0,9665,6365,6665,4465,6617K22
22/09/20201,43%0,9466,5966,3365,4466,5925K43
21/09/2020-0,23%-0,1565,6566,6265,6566,6232K76
18/09/2020-0,30%-0,2065,8066,0565,7566,1046K40
17/09/2020-1,45%-0,9766,0066,9766,0067,0041K53
16/09/20200,86%0,5766,9766,3366,3366,9814K35
15/09/20200,15%0,1066,4066,3366,3066,5015K28
14/09/2020-0,29%-0,1966,3066,1266,0066,4829K42
11/09/20200,74%0,4966,4966,0165,9066,5024K27
10/09/2020-0,30%-0,2066,0066,3365,9166,9728K52
09/09/2020-0,32%-0,2166,2066,2566,2066,3317K25
08/09/2020-1,41%-0,9566,4167,1266,0367,1220K39
04/09/20202,37%1,5667,3665,8065,8067,8884K463
03/09/20200,00%0,0065,8065,8165,8066,7025K29
02/09/2020-2,50%-1,6965,8067,7165,8067,7184K55
01/09/2020-1,47%-1,0167,4968,4867,4868,4857K38
31/08/2020-0,58%-0,4068,5068,8565,1068,9022K33
28/08/20206,02%3,9168,9065,3365,1068,9032K38
27/08/2020-0,03%-0,0264,9965,0263,9265,4430K50
26/08/2020-0,25%-0,1665,0165,4464,9065,4425K31
25/08/20200,45%0,2965,1764,3064,3065,4827K30
24/08/20201,28%0,8264,8864,7064,0065,968K19
21/08/2020-0,14%-0,0964,0664,2564,0564,9517K33
20/08/20200,00%0,0064,1564,1564,1264,1517K20
19/08/20200,20%0,1364,1564,2564,0164,2522K20
18/08/2020-0,20%-0,1364,0264,3664,0164,4033K36
17/08/2020-0,28%-0,1864,1564,0064,0064,5035K22
14/08/20200,77%0,4964,3363,8463,8464,3344K38
13/08/20200,92%0,5863,8463,9963,5364,0042K41
12/08/2020-1,14%-0,7363,2663,9863,2063,9917K28
11/08/20202,14%1,3463,9963,0063,0064,2426K104
10/08/20201,03%0,6462,6563,3762,2063,3758K28
07/08/20200,18%0,1162,0162,0161,9063,45101K57
06/08/2020-5,35%-3,5061,9065,4161,9066,00436K348
05/08/2020-2,39%-1,6065,4067,0065,0067,3549K71
04/08/20200,22%0,1567,0066,8466,0067,3464K59
03/08/20202,14%1,4066,8566,0065,0066,9542K48
31/07/2020-0,05%-0,0365,4566,1762,5566,1982K80
30/07/2020-2,24%-1,5065,4866,5065,4566,5034K63
29/07/2020-0,52%-0,3566,9867,3466,5067,40105K58
28/07/2020-0,99%-0,6767,3368,9167,3368,9122K36
27/07/2020-1,41%-0,9768,0068,9568,0069,9879K55
24/07/2020-0,48%-0,3368,9769,1767,3370,1353K57
23/07/2020-0,09%-0,0669,3070,4569,2470,4522K26
22/07/20200,01%0,0169,3671,0068,6671,0028K43
21/07/2020-0,50%-0,3569,3569,7069,3370,9923K42
20/07/20200,00%0,0069,7069,7169,3369,9513K30
17/07/20200,01%0,0169,7069,7169,6969,7130K15
16/07/2020-0,03%-0,0269,6969,6668,5369,7122K42
15/07/2020-0,77%-0,5469,7170,3369,7170,9247K60
14/07/20200,07%0,0570,2571,1770,2071,1719K26
13/07/20200,00%0,0070,2070,2070,2071,2557K61
10/07/2020--70,2070,6070,1072,9459K142


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito