papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,41%-0,1639,3339,7039,3339,706K17
15/09/20211,26%0,4939,4939,6939,1139,692K13
14/09/2021-0,84%-0,3339,0039,3438,8339,3419K29
13/09/20210,46%0,1839,3339,1539,1540,244K27
10/09/20210,00%0,0039,1539,1939,1539,335K24
09/09/20210,38%0,1539,1540,9439,1540,943K20
08/09/2021-2,01%-0,8039,0039,7839,0041,1099K72
06/09/20214,46%1,7039,8038,4838,1039,8010K43
03/09/20210,21%0,0838,1038,4338,1039,936K27
02/09/2021-0,73%-0,2838,0238,5438,0138,5410K33
01/09/2021-0,31%-0,1238,3038,4338,3039,036K21
31/08/2021-0,62%-0,2438,4238,7138,3339,056K23
30/08/20210,39%0,1538,6639,4138,6639,417K28
27/08/20210,00%0,0038,5138,0838,0739,4019K20
26/08/2021-2,90%-1,1538,5140,8736,4540,8720K44
25/08/2021-0,35%-0,1439,6640,0039,6641,105K19
24/08/2021-0,03%-0,0139,8039,7739,7539,847K15
23/08/2021-0,03%-0,0139,8139,9039,8139,9410K14
20/08/20210,03%0,0139,8239,8139,8139,968K17
19/08/20210,00%0,0039,8139,8339,8139,929K14
18/08/20210,00%0,0039,8139,8239,8139,8213K15
17/08/20210,00%0,0039,8139,8239,8139,9013K17
16/08/20210,00%0,0039,8139,9039,8140,0019K30
13/08/2021-0,23%-0,0939,8139,9039,8140,158K15
12/08/2021-0,75%-0,3039,9040,2539,9040,2517K27
11/08/2021-0,07%-0,0340,2040,2540,1240,252K7
10/08/20210,07%0,0340,2340,0040,0040,254K19
09/08/20210,98%0,3940,2039,9039,9040,202K8
06/08/20210,00%0,0039,8139,8139,8140,2046K29
05/08/2021-0,40%-0,1639,8139,9839,8140,0014K17
04/08/20210,93%0,3739,9739,6239,6039,9819K16
03/08/20210,18%0,0739,6040,0039,6040,003K10
02/08/2021-0,18%-0,0739,5340,1439,5040,1410K21
30/07/2021-0,75%-0,3039,6040,0039,6040,2316K32
29/07/20210,00%0,0039,9040,2939,8040,2915K62
28/07/2021-0,32%-0,1339,9040,2039,9040,4610K25
27/07/2021-1,01%-0,4140,0340,4440,0240,507K16
26/07/20210,10%0,0440,4440,5139,5340,5126K30
23/07/2021-1,44%-0,5940,4041,1040,4041,106K18
22/07/2021-0,02%-0,0140,9940,9940,4040,9925K30
21/07/20210,02%0,0141,0041,1040,6241,106K18
20/07/2021-0,27%-0,1140,9941,0740,6341,0722K42
19/07/20210,61%0,2541,1040,8040,3041,1021K31
16/07/2021-0,46%-0,1940,8541,0940,8541,093K17
15/07/20210,12%0,0541,0440,9940,8241,096K31
14/07/20210,10%0,0440,9941,0940,7041,0939K30
13/07/2021-0,51%-0,2140,9541,1940,7541,1931K34
12/07/2021-0,02%-0,0141,1641,1940,5241,1941K27
08/07/20210,22%0,0941,1741,3840,8041,3815K14
07/07/20211,13%0,4641,0841,0040,6041,0812K25
06/07/2021-1,62%-0,6740,6241,2940,6141,2912K27
05/07/20210,07%0,0341,2941,2340,0041,7035K52
02/07/2021-0,41%-0,1741,2641,6041,2341,9013K72
01/07/2021-0,17%-0,0741,4342,0541,4342,1410K17
30/06/2021-1,47%-0,6241,5042,0941,3942,0920K23
29/06/20210,41%0,1742,1241,0041,0042,227K27
28/06/20210,12%0,0541,9542,0040,6042,0010K23
25/06/2021-0,59%-0,2541,9042,2341,2242,4615K25
24/06/2021-0,14%-0,0642,1542,1541,8042,1533K18
23/06/20210,50%0,2142,2142,0241,6042,2538K43
22/06/2021-1,62%-0,6942,0042,6942,0042,7126K47
21/06/20210,00%0,0042,6942,6642,5042,719K32
18/06/2021-0,19%-0,0842,6942,6742,4042,725K18
17/06/20210,99%0,4242,7742,4042,4042,8016K18
16/06/2021-0,24%-0,1042,3542,3542,3142,4991K32
15/06/2021-0,07%-0,0342,4542,4942,3042,4923K23
14/06/20210,66%0,2842,4842,5742,3542,5815K18
11/06/2021-0,71%-0,3042,2042,6042,2042,6012K24
10/06/2021-0,56%-0,2442,5042,7542,5042,756K15
09/06/2021-0,07%-0,0342,7442,7942,5042,7935K36
08/06/2021-0,05%-0,0242,7742,7942,6142,805K16
07/06/20210,00%0,0042,7942,8042,5642,8010K27
04/06/20210,42%0,1842,7942,7042,6042,8017K22
02/06/2021-0,35%-0,1542,6142,7542,6042,778K19
01/06/20210,19%0,0842,7642,6042,5042,7930K24
31/05/2021-0,23%-0,1042,6842,7942,5042,7938K42
28/05/20210,02%0,0142,7842,7942,5442,795K20
27/05/20210,38%0,1642,7742,7842,5342,785K17
26/05/2021-0,07%-0,0342,6142,7842,5442,785K16
25/05/2021-0,37%-0,1642,6442,7942,5342,797K15
24/05/20210,66%0,2842,8042,9442,5242,944K19
21/05/2021-0,21%-0,0942,5242,7942,5042,798K22
20/05/20210,14%0,0642,6142,7542,6042,764K10
19/05/2021-0,47%-0,2042,5542,8042,5142,8041K25
18/05/2021-0,12%-0,0542,7542,8042,7042,847K18
17/05/20210,71%0,3042,8042,6042,4042,847K20
14/05/2021-0,58%-0,2542,5042,7542,2442,8019K23
13/05/20211,23%0,5242,7542,2442,2342,7525K27
12/05/2021-0,98%-0,4242,2342,6442,2242,6536K22
11/05/20210,12%0,0542,6542,9742,6042,984K17
10/05/2021-0,30%-0,1342,6042,7342,6042,998K22
07/05/2021-0,16%-0,0742,7342,9342,4642,9367K43
06/05/2021-0,28%-0,1242,8042,9242,8043,0535K27
05/05/2021-0,16%-0,0742,9242,9942,9142,994K14
04/05/20210,51%0,2242,9942,7742,7443,0021K17
03/05/20210,09%0,0442,7743,1742,7543,1938K32
30/04/20210,12%0,0542,7343,1942,2243,1980K41
29/04/20210,40%0,1742,6842,5142,5142,9811K18
28/04/20210,69%0,2942,5142,4042,4042,9121K19
27/04/2021-0,52%-0,2242,2242,4440,0043,00441K89
26/04/2021-0,05%-0,0242,4442,4642,1042,4624K34
23/04/20210,43%0,1842,4642,2042,1044,99177K94
22/04/20210,38%0,1642,2842,2042,0542,4024K23
20/04/2021-0,38%-0,1642,1242,2842,0342,5060K28
19/04/20210,67%0,2842,2842,2942,0042,3015K26
16/04/2021-0,71%-0,3042,0042,3042,0042,3018K28
15/04/2021-0,35%-0,1542,3042,2242,2242,6020K30
14/04/2021-1,00%-0,4342,4542,9042,0042,9034K41
13/04/20210,14%0,0642,8842,5242,2642,9021K46
12/04/20210,73%0,3142,8242,5842,5043,0125K30
09/04/20210,02%0,0142,5142,5042,5043,0515K38
08/04/2021-1,09%-0,4742,5042,9442,5043,0365K31
07/04/20210,05%0,0242,9742,8642,5042,9824K33
06/04/2021-0,58%-0,2542,9543,3042,9543,54109K70
05/04/2021-1,01%-0,4443,2043,0743,0643,6938K41
01/04/2021-0,57%-0,2543,6443,8943,0343,899K31
31/03/20210,69%0,3043,8943,9743,8843,972K7
30/03/20210,44%0,1943,5943,4043,0143,968K25
29/03/2021-0,21%-0,0943,4043,1343,1344,489K19
26/03/2021-2,27%-1,0143,4945,4343,0045,4336K67
25/03/2021-3,03%-1,3944,5044,8043,5045,7467K85
24/03/20210,31%0,1445,8945,6544,5145,8934K46
23/03/2021-0,46%-0,2145,7545,9445,1245,954K17
22/03/2021-0,30%-0,1445,9646,0045,2046,2349K40
19/03/20211,25%0,5746,1045,5345,0246,2725K57
18/03/2021-1,06%-0,4945,5346,3745,5346,4014K41
17/03/2021-0,24%-0,1146,0246,1345,8946,4016K42
16/03/20210,26%0,1246,1346,4846,1346,5017K13
15/03/2021-1,27%-0,5946,0146,6946,0046,9755K58
12/03/20210,00%0,0046,6047,1046,5047,1019K49
11/03/2021-0,83%-0,3946,6046,4946,1046,709K17
10/03/2021-0,63%-0,3046,9947,5046,0347,5027K53
09/03/20210,62%0,2947,2947,4747,0147,906K34
08/03/2021--47,0047,0647,0047,9510K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito