Cotação atual, histórico e gráfico do papel: CNES11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,23% | -0,69 | 55,31 | 55,64 | 55,01 | 57,50 | 72K | 61 |
21/01/2021 | -1,23% | -0,70 | 56,00 | 56,54 | 55,53 | 56,70 | 63K | 41 |
20/01/2021 | -0,35% | -0,20 | 56,70 | 56,87 | 56,70 | 56,91 | 21K | 32 |
19/01/2021 | -1,20% | -0,69 | 56,90 | 57,59 | 56,65 | 57,59 | 42K | 48 |
18/01/2021 | 0,16% | 0,09 | 57,59 | 57,60 | 56,15 | 57,80 | 139K | 100 |
15/01/2021 | -1,47% | -0,86 | 57,50 | 58,11 | 55,76 | 58,30 | 119K | 81 |
14/01/2021 | -0,24% | -0,14 | 58,36 | 58,50 | 58,00 | 58,50 | 18K | 43 |
13/01/2021 | -0,43% | -0,25 | 58,50 | 58,76 | 58,50 | 59,30 | 60K | 61 |
12/01/2021 | -0,09% | -0,05 | 58,75 | 58,80 | 58,75 | 59,50 | 119K | 84 |
11/01/2021 | -3,31% | -2,01 | 58,80 | 59,75 | 58,78 | 59,98 | 295K | 205 |
08/01/2021 | -0,15% | -0,09 | 60,81 | 61,00 | 60,68 | 62,12 | 37K | 37 |
|
07/01/2021 | -0,81% | -0,50 | 60,90 | 61,40 | 60,88 | 61,40 | 15K | 33 |
06/01/2021 | 1,24% | 0,75 | 61,40 | 60,65 | 60,65 | 61,58 | 5K | 23 |
05/01/2021 | -0,08% | -0,05 | 60,65 | 60,75 | 60,65 | 61,14 | 41K | 53 |
04/01/2021 | -0,49% | -0,30 | 60,70 | 61,00 | 60,61 | 62,00 | 84K | 60 |
30/12/2020 | 0,03% | 0,02 | 61,00 | 60,98 | 60,47 | 61,20 | 22K | 37 |
29/12/2020 | 1,63% | 0,98 | 60,98 | 59,99 | 59,99 | 61,00 | 91K | 43 |
28/12/2020 | 0,84% | 0,50 | 60,00 | 59,50 | 59,02 | 60,04 | 68K | 66 |
23/12/2020 | 0,35% | 0,21 | 59,50 | 59,29 | 58,75 | 59,60 | 30K | 24 |
22/12/2020 | 1,01% | 0,59 | 59,29 | 59,29 | 58,80 | 59,95 | 27K | 32 |
21/12/2020 | -1,76% | -1,05 | 58,70 | 59,47 | 58,60 | 59,47 | 52K | 52 |
18/12/2020 | -0,33% | -0,20 | 59,75 | 59,95 | 59,35 | 59,95 | 23K | 46 |
17/12/2020 | 1,01% | 0,60 | 59,95 | 59,35 | 59,35 | 60,45 | 41K | 38 |
16/12/2020 | -1,90% | -1,15 | 59,35 | 60,50 | 59,33 | 60,84 | 78K | 54 |
15/12/2020 | 0,50% | 0,30 | 60,50 | 60,02 | 60,02 | 60,89 | 14K | 29 |
14/12/2020 | -0,02% | -0,01 | 60,20 | 60,23 | 60,02 | 60,23 | 55K | 43 |
11/12/2020 | -0,31% | -0,19 | 60,21 | 60,40 | 60,00 | 60,90 | 37K | 31 |
10/12/2020 | -0,98% | -0,60 | 60,40 | 61,02 | 60,11 | 61,02 | 15K | 30 |
09/12/2020 | 0,00% | 0,00 | 61,00 | 61,00 | 60,00 | 61,73 | 55K | 52 |
08/12/2020 | -0,25% | -0,15 | 61,00 | 62,00 | 60,56 | 62,00 | 51K | 51 |
07/12/2020 | -2,05% | -1,28 | 61,15 | 62,50 | 61,00 | 63,87 | 162K | 205 |
04/12/2020 | -5,12% | -3,37 | 62,43 | 65,00 | 62,00 | 65,00 | 258K | 213 |
03/12/2020 | 0,47% | 0,31 | 65,80 | 65,65 | 65,64 | 65,80 | 20K | 26 |
02/12/2020 | 0,12% | 0,08 | 65,49 | 65,40 | 64,98 | 65,77 | 42K | 36 |
01/12/2020 | 1,00% | 0,65 | 65,41 | 65,78 | 65,40 | 65,80 | 16K | 70 |
30/11/2020 | -1,11% | -0,73 | 64,76 | 65,65 | 64,69 | 65,65 | 43K | 34 |
27/11/2020 | 0,11% | 0,07 | 65,49 | 65,43 | 65,43 | 65,85 | 13K | 19 |
26/11/2020 | -0,08% | -0,05 | 65,42 | 65,42 | 65,42 | 65,63 | 27K | 16 |
25/11/2020 | -0,15% | -0,10 | 65,47 | 65,58 | 65,47 | 65,94 | 67K | 28 |
24/11/2020 | -0,30% | -0,20 | 65,57 | 65,51 | 65,51 | 65,99 | 11K | 20 |
23/11/2020 | -0,32% | -0,21 | 65,77 | 65,80 | 65,50 | 65,80 | 3K | 10 |
20/11/2020 | 0,73% | 0,48 | 65,98 | 65,92 | 65,92 | 65,99 | 4K | 11 |
19/11/2020 | -0,74% | -0,49 | 65,50 | 65,50 | 65,40 | 65,99 | 48K | 28 |
18/11/2020 | 0,75% | 0,49 | 65,99 | 65,60 | 65,60 | 65,99 | 4K | 14 |
17/11/2020 | -0,15% | -0,10 | 65,50 | 65,50 | 65,41 | 65,50 | 33K | 17 |
16/11/2020 | -0,09% | -0,06 | 65,60 | 65,99 | 65,60 | 65,99 | 10K | 22 |
13/11/2020 | -0,52% | -0,34 | 65,66 | 66,01 | 65,66 | 66,25 | 3K | 12 |
12/11/2020 | -0,27% | -0,18 | 66,00 | 65,99 | 65,34 | 66,10 | 28K | 20 |
11/11/2020 | 1,04% | 0,68 | 66,18 | 65,66 | 65,50 | 66,27 | 28K | 26 |
10/11/2020 | -0,30% | -0,20 | 65,50 | 65,71 | 65,50 | 65,80 | 10K | 18 |
09/11/2020 | 1,00% | 0,65 | 65,70 | 65,33 | 65,33 | 65,94 | 19K | 22 |
06/11/2020 | -0,03% | -0,02 | 65,05 | 65,01 | 65,00 | 65,43 | 9K | 16 |
05/11/2020 | 0,05% | 0,03 | 65,07 | 65,50 | 65,07 | 65,61 | 10K | 11 |
04/11/2020 | -0,85% | -0,56 | 65,04 | 65,01 | 65,00 | 65,32 | 13K | 18 |
03/11/2020 | 5,77% | 3,58 | 65,60 | 64,00 | 61,50 | 66,11 | 28K | 44 |
30/10/2020 | -3,84% | -2,48 | 62,02 | 64,44 | 62,01 | 64,44 | 17K | 29 |
29/10/2020 | -0,23% | -0,15 | 64,50 | 64,65 | 64,43 | 64,69 | 17K | 26 |
28/10/2020 | -0,26% | -0,17 | 64,65 | 64,82 | 64,42 | 64,82 | 23K | 27 |
27/10/2020 | -0,66% | -0,43 | 64,82 | 65,25 | 64,79 | 65,29 | 18K | 26 |
26/10/2020 | -0,84% | -0,55 | 65,25 | 65,97 | 65,00 | 65,97 | 13K | 34 |
23/10/2020 | -1,30% | -0,87 | 65,80 | 66,67 | 62,40 | 66,67 | 40K | 64 |
22/10/2020 | -0,19% | -0,13 | 66,67 | 66,70 | 66,64 | 66,70 | 6K | 14 |
21/10/2020 | -0,92% | -0,62 | 66,80 | 67,41 | 66,50 | 67,41 | 16K | 36 |
20/10/2020 | 1,98% | 1,31 | 67,42 | 66,11 | 65,80 | 67,42 | 35K | 55 |
19/10/2020 | 0,62% | 0,41 | 66,11 | 65,70 | 64,87 | 66,11 | 25K | 33 |
16/10/2020 | 0,00% | 0,00 | 65,70 | 66,15 | 65,67 | 66,15 | 6K | 17 |
15/10/2020 | 1,08% | 0,70 | 65,70 | 66,22 | 65,07 | 66,23 | 12K | 27 |
14/10/2020 | 0,00% | 0,00 | 65,00 | 64,91 | 64,91 | 65,04 | 13K | 18 |
13/10/2020 | 0,00% | 0,00 | 65,00 | 65,04 | 65,00 | 65,51 | 41K | 20 |
09/10/2020 | 0,31% | 0,20 | 65,00 | 65,03 | 65,00 | 65,50 | 8K | 26 |
08/10/2020 | 0,15% | 0,10 | 64,80 | 64,71 | 64,71 | 65,50 | 24K | 39 |
07/10/2020 | 0,23% | 0,15 | 64,70 | 64,70 | 64,68 | 64,94 | 14K | 19 |
06/10/2020 | -1,00% | -0,65 | 64,55 | 65,50 | 64,50 | 65,50 | 25K | 39 |
05/10/2020 | 0,29% | 0,19 | 65,20 | 65,35 | 65,12 | 65,86 | 11K | 26 |
02/10/2020 | -0,06% | -0,04 | 65,01 | 65,98 | 65,00 | 65,98 | 15K | 20 |
01/10/2020 | -0,34% | -0,22 | 65,05 | 65,26 | 65,00 | 65,96 | 33K | 44 |
30/09/2020 | 0,87% | 0,56 | 65,27 | 65,00 | 64,76 | 65,42 | 10K | 38 |
29/09/2020 | 0,08% | 0,05 | 64,71 | 65,50 | 64,70 | 65,50 | 20K | 30 |
28/09/2020 | -1,28% | -0,84 | 64,66 | 65,50 | 64,66 | 65,50 | 18K | 28 |
25/09/2020 | 0,00% | 0,00 | 65,50 | 65,50 | 65,25 | 65,50 | 22K | 24 |
24/09/2020 | -0,20% | -0,13 | 65,50 | 65,66 | 65,44 | 65,69 | 11K | 13 |
23/09/2020 | -1,44% | -0,96 | 65,63 | 65,66 | 65,44 | 65,66 | 17K | 22 |
22/09/2020 | 1,43% | 0,94 | 66,59 | 66,33 | 65,44 | 66,59 | 25K | 43 |
21/09/2020 | -0,23% | -0,15 | 65,65 | 66,62 | 65,65 | 66,62 | 32K | 76 |
18/09/2020 | -0,30% | -0,20 | 65,80 | 66,05 | 65,75 | 66,10 | 46K | 40 |
17/09/2020 | -1,45% | -0,97 | 66,00 | 66,97 | 66,00 | 67,00 | 41K | 53 |
16/09/2020 | 0,86% | 0,57 | 66,97 | 66,33 | 66,33 | 66,98 | 14K | 35 |
15/09/2020 | 0,15% | 0,10 | 66,40 | 66,33 | 66,30 | 66,50 | 15K | 28 |
14/09/2020 | -0,29% | -0,19 | 66,30 | 66,12 | 66,00 | 66,48 | 29K | 42 |
11/09/2020 | 0,74% | 0,49 | 66,49 | 66,01 | 65,90 | 66,50 | 24K | 27 |
10/09/2020 | -0,30% | -0,20 | 66,00 | 66,33 | 65,91 | 66,97 | 28K | 52 |
09/09/2020 | -0,32% | -0,21 | 66,20 | 66,25 | 66,20 | 66,33 | 17K | 25 |
08/09/2020 | -1,41% | -0,95 | 66,41 | 67,12 | 66,03 | 67,12 | 20K | 39 |
04/09/2020 | 2,37% | 1,56 | 67,36 | 65,80 | 65,80 | 67,88 | 84K | 463 |
03/09/2020 | 0,00% | 0,00 | 65,80 | 65,81 | 65,80 | 66,70 | 25K | 29 |
02/09/2020 | -2,50% | -1,69 | 65,80 | 67,71 | 65,80 | 67,71 | 84K | 55 |
01/09/2020 | -1,47% | -1,01 | 67,49 | 68,48 | 67,48 | 68,48 | 57K | 38 |
31/08/2020 | -0,58% | -0,40 | 68,50 | 68,85 | 65,10 | 68,90 | 22K | 33 |
28/08/2020 | 6,02% | 3,91 | 68,90 | 65,33 | 65,10 | 68,90 | 32K | 38 |
27/08/2020 | -0,03% | -0,02 | 64,99 | 65,02 | 63,92 | 65,44 | 30K | 50 |
26/08/2020 | -0,25% | -0,16 | 65,01 | 65,44 | 64,90 | 65,44 | 25K | 31 |
25/08/2020 | 0,45% | 0,29 | 65,17 | 64,30 | 64,30 | 65,48 | 27K | 30 |
24/08/2020 | 1,28% | 0,82 | 64,88 | 64,70 | 64,00 | 65,96 | 8K | 19 |
21/08/2020 | -0,14% | -0,09 | 64,06 | 64,25 | 64,05 | 64,95 | 17K | 33 |
20/08/2020 | 0,00% | 0,00 | 64,15 | 64,15 | 64,12 | 64,15 | 17K | 20 |
19/08/2020 | 0,20% | 0,13 | 64,15 | 64,25 | 64,01 | 64,25 | 22K | 20 |
18/08/2020 | -0,20% | -0,13 | 64,02 | 64,36 | 64,01 | 64,40 | 33K | 36 |
17/08/2020 | -0,28% | -0,18 | 64,15 | 64,00 | 64,00 | 64,50 | 35K | 22 |
14/08/2020 | 0,77% | 0,49 | 64,33 | 63,84 | 63,84 | 64,33 | 44K | 38 |
13/08/2020 | 0,92% | 0,58 | 63,84 | 63,99 | 63,53 | 64,00 | 42K | 41 |
12/08/2020 | -1,14% | -0,73 | 63,26 | 63,98 | 63,20 | 63,99 | 17K | 28 |
11/08/2020 | 2,14% | 1,34 | 63,99 | 63,00 | 63,00 | 64,24 | 26K | 104 |
10/08/2020 | 1,03% | 0,64 | 62,65 | 63,37 | 62,20 | 63,37 | 58K | 28 |
07/08/2020 | 0,18% | 0,11 | 62,01 | 62,01 | 61,90 | 63,45 | 101K | 57 |
06/08/2020 | -5,35% | -3,50 | 61,90 | 65,41 | 61,90 | 66,00 | 436K | 348 |
05/08/2020 | -2,39% | -1,60 | 65,40 | 67,00 | 65,00 | 67,35 | 49K | 71 |
04/08/2020 | 0,22% | 0,15 | 67,00 | 66,84 | 66,00 | 67,34 | 64K | 59 |
03/08/2020 | 2,14% | 1,40 | 66,85 | 66,00 | 65,00 | 66,95 | 42K | 48 |
31/07/2020 | -0,05% | -0,03 | 65,45 | 66,17 | 62,55 | 66,19 | 82K | 80 |
30/07/2020 | -2,24% | -1,50 | 65,48 | 66,50 | 65,45 | 66,50 | 34K | 63 |
29/07/2020 | -0,52% | -0,35 | 66,98 | 67,34 | 66,50 | 67,40 | 105K | 58 |
28/07/2020 | -0,99% | -0,67 | 67,33 | 68,91 | 67,33 | 68,91 | 22K | 36 |
27/07/2020 | -1,41% | -0,97 | 68,00 | 68,95 | 68,00 | 69,98 | 79K | 55 |
24/07/2020 | -0,48% | -0,33 | 68,97 | 69,17 | 67,33 | 70,13 | 53K | 57 |
23/07/2020 | -0,09% | -0,06 | 69,30 | 70,45 | 69,24 | 70,45 | 22K | 26 |
22/07/2020 | 0,01% | 0,01 | 69,36 | 71,00 | 68,66 | 71,00 | 28K | 43 |
21/07/2020 | -0,50% | -0,35 | 69,35 | 69,70 | 69,33 | 70,99 | 23K | 42 |
20/07/2020 | 0,00% | 0,00 | 69,70 | 69,71 | 69,33 | 69,95 | 13K | 30 |
17/07/2020 | 0,01% | 0,01 | 69,70 | 69,71 | 69,69 | 69,71 | 30K | 15 |
16/07/2020 | -0,03% | -0,02 | 69,69 | 69,66 | 68,53 | 69,71 | 22K | 42 |
15/07/2020 | -0,77% | -0,54 | 69,71 | 70,33 | 69,71 | 70,92 | 47K | 60 |
14/07/2020 | 0,07% | 0,05 | 70,25 | 71,17 | 70,20 | 71,17 | 19K | 26 |
13/07/2020 | 0,00% | 0,00 | 70,20 | 70,20 | 70,20 | 71,25 | 57K | 61 |
10/07/2020 | - | - | 70,20 | 70,60 | 70,10 | 72,94 | 59K | 142 |
Date,Open,High,Low,Close,Volume
22-Jan-21,55.64,57.50,55.01,55.31,72294
21-Jan-21,56.54,56.70,55.53,56.00,62849
20-Jan-21,56.87,56.91,56.70,56.70,20595
19-Jan-21,57.59,57.59,56.65,56.90,41862
18-Jan-21,57.60,57.80,56.15,57.59,138978
15-Jan-21,58.11,58.30,55.76,57.50,118911
14-Jan-21,58.50,58.50,58.00,58.36,17643
13-Jan-21,58.76,59.30,58.50,58.50,60338
12-Jan-21,58.80,59.50,58.75,58.75,118713
11-Jan-21,59.75,59.98,58.78,58.80,295387
08-Jan-21,61.00,62.12,60.68,60.81,37023
07-Jan-21,61.40,61.40,60.88,60.90,14986
06-Jan-21,60.65,61.58,60.65,61.40,4654
05-Jan-21,60.75,61.14,60.65,60.65,41396
04-Jan-21,61.00,62.00,60.61,60.70,84031
30-Dec-20,60.98,61.20,60.47,61.00,22383
29-Dec-20,59.99,61.00,59.99,60.98,90505
28-Dec-20,59.50,60.04,59.02,60.00,67746
23-Dec-20,59.29,59.60,58.75,59.50,29515
22-Dec-20,59.29,59.95,58.80,59.29,26704
21-Dec-20,59.47,59.47,58.60,58.70,52266
18-Dec-20,59.95,59.95,59.35,59.75,23234
17-Dec-20,59.35,60.45,59.35,59.95,40865
16-Dec-20,60.50,60.84,59.33,59.35,78411
15-Dec-20,60.02,60.89,60.02,60.50,13775
14-Dec-20,60.23,60.23,60.02,60.20,54763
11-Dec-20,60.40,60.90,60.00,60.21,36622
10-Dec-20,61.02,61.02,60.11,60.40,15350
09-Dec-20,61.00,61.73,60.00,61.00,54702
08-Dec-20,62.00,62.00,60.56,61.00,50985
07-Dec-20,62.50,63.87,61.00,61.15,161944
04-Dec-20,65.00,65.00,62.00,62.43,258427
03-Dec-20,65.65,65.80,65.64,65.80,20109
02-Dec-20,65.40,65.77,64.98,65.49,42149
01-Dec-20,65.78,65.80,65.40,65.41,16188
30-Nov-20,65.65,65.65,64.69,64.76,42583
27-Nov-20,65.43,65.85,65.43,65.49,12647
26-Nov-20,65.42,65.63,65.42,65.42,26839
25-Nov-20,65.58,65.94,65.47,65.47,67125
24-Nov-20,65.51,65.99,65.51,65.57,11291
23-Nov-20,65.80,65.80,65.50,65.77,3217
20-Nov-20,65.92,65.99,65.92,65.98,3958
19-Nov-20,65.50,65.99,65.40,65.50,47554
18-Nov-20,65.60,65.99,65.60,65.99,4348
17-Nov-20,65.50,65.50,65.41,65.50,33404
16-Nov-20,65.99,65.99,65.60,65.60,9528
13-Nov-20,66.01,66.25,65.66,65.66,3032
12-Nov-20,65.99,66.10,65.34,66.00,28009
11-Nov-20,65.66,66.27,65.50,66.18,27826
10-Nov-20,65.71,65.80,65.50,65.50,10045
09-Nov-20,65.33,65.94,65.33,65.70,18843
06-Nov-20,65.01,65.43,65.00,65.05,8520
05-Nov-20,65.50,65.61,65.07,65.07,10309
04-Nov-20,65.01,65.32,65.00,65.04,13480
03-Nov-20,64.00,66.11,61.50,65.60,27873
30-Oct-20,64.44,64.44,62.01,62.02,17448
29-Oct-20,64.65,64.69,64.43,64.50,17400
28-Oct-20,64.82,64.82,64.42,64.65,22660
27-Oct-20,65.25,65.29,64.79,64.82,17599
26-Oct-20,65.97,65.97,65.00,65.25,13479
23-Oct-20,66.67,66.67,62.40,65.80,40195
22-Oct-20,66.70,66.70,66.64,66.67,5799
21-Oct-20,67.41,67.41,66.50,66.80,16389
20-Oct-20,66.11,67.42,65.80,67.42,35130
19-Oct-20,65.70,66.11,64.87,66.11,24798
16-Oct-20,66.15,66.15,65.67,65.70,5655
15-Oct-20,66.22,66.23,65.07,65.70,12364
14-Oct-20,64.91,65.04,64.91,65.00,12934
13-Oct-20,65.04,65.51,65.00,65.00,40642
09-Oct-20,65.03,65.50,65.00,65.00,8005
08-Oct-20,64.71,65.50,64.71,64.80,24106
07-Oct-20,64.70,64.94,64.68,64.70,14108
06-Oct-20,65.50,65.50,64.50,64.55,25245
05-Oct-20,65.35,65.86,65.12,65.20,10697
02-Oct-20,65.98,65.98,65.00,65.01,15175
01-Oct-20,65.26,65.96,65.00,65.05,33287
30-Sep-20,65.00,65.42,64.76,65.27,10038
29-Sep-20,65.50,65.50,64.70,64.71,19576
28-Sep-20,65.50,65.50,64.66,64.66,18287
25-Sep-20,65.50,65.50,65.25,65.50,22188
24-Sep-20,65.66,65.69,65.44,65.50,11015
23-Sep-20,65.66,65.66,65.44,65.63,16505
22-Sep-20,66.33,66.59,65.44,66.59,24945
21-Sep-20,66.62,66.62,65.65,65.65,32467
18-Sep-20,66.05,66.10,65.75,65.80,46260
17-Sep-20,66.97,67.00,66.00,66.00,40726
16-Sep-20,66.33,66.98,66.33,66.97,13968
15-Sep-20,66.33,66.50,66.30,66.40,14610
14-Sep-20,66.12,66.48,66.00,66.30,28663
11-Sep-20,66.01,66.50,65.90,66.49,24462
10-Sep-20,66.33,66.97,65.91,66.00,28467
09-Sep-20,66.25,66.33,66.20,66.20,17417
08-Sep-20,67.12,67.12,66.03,66.41,19770
04-Sep-20,65.80,67.88,65.80,67.36,83617
03-Sep-20,65.81,66.70,65.80,65.80,24552
02-Sep-20,67.71,67.71,65.80,65.80,84328
01-Sep-20,68.48,68.48,67.48,67.49,56753
31-Aug-20,68.85,68.90,65.10,68.50,21822
28-Aug-20,65.33,68.90,65.10,68.90,31740
27-Aug-20,65.02,65.44,63.92,64.99,29615
26-Aug-20,65.44,65.44,64.90,65.01,25131
25-Aug-20,64.30,65.48,64.30,65.17,27096
24-Aug-20,64.70,65.96,64.00,64.88,8077
21-Aug-20,64.25,64.95,64.05,64.06,17323
20-Aug-20,64.15,64.15,64.12,64.15,16867
19-Aug-20,64.25,64.25,64.01,64.15,22106
18-Aug-20,64.36,64.40,64.01,64.02,33142
17-Aug-20,64.00,64.50,64.00,64.15,34596
14-Aug-20,63.84,64.33,63.84,64.33,43841
13-Aug-20,63.99,64.00,63.53,63.84,41529
12-Aug-20,63.98,63.99,63.20,63.26,16851
11-Aug-20,63.00,64.24,63.00,63.99,25931
10-Aug-20,63.37,63.37,62.20,62.65,57940
07-Aug-20,62.01,63.45,61.90,62.01,101430
06-Aug-20,65.41,66.00,61.90,61.90,436232
05-Aug-20,67.00,67.35,65.00,65.40,48888
04-Aug-20,66.84,67.34,66.00,67.00,63610
03-Aug-20,66.00,66.95,65.00,66.85,41724
31-Jul-20,66.17,66.19,62.55,65.45,82494
30-Jul-20,66.50,66.50,65.45,65.48,33794
29-Jul-20,67.34,67.40,66.50,66.98,104888
28-Jul-20,68.91,68.91,67.33,67.33,22286
27-Jul-20,68.95,69.98,68.00,68.00,78519
24-Jul-20,69.17,70.13,67.33,68.97,53442
23-Jul-20,70.45,70.45,69.24,69.30,21535
22-Jul-20,71.00,71.00,68.66,69.36,27713
21-Jul-20,69.70,70.99,69.33,69.35,23042
20-Jul-20,69.71,69.95,69.33,69.70,13094
17-Jul-20,69.71,69.71,69.69,69.70,29622
16-Jul-20,69.66,69.71,68.53,69.69,21756
15-Jul-20,70.33,70.92,69.71,69.71,47164
14-Jul-20,71.17,71.17,70.20,70.25,18934
13-Jul-20,70.20,71.25,70.20,70.20,57239
10-Jul-20,70.60,72.94,70.10,70.20,59268
*exoneração de responsabilidade e termos de uso