ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,50%0,1734,1033,9033,5034,1022K15
01/07/20222,32%0,7733,9333,3033,1533,936K12
30/06/20220,03%0,0133,1633,9933,1633,992005
29/06/20220,27%0,0933,1533,0433,0033,1620K19
28/06/2022-0,27%-0,0933,0633,2133,0533,2111K71
27/06/20220,15%0,0533,1533,1533,0533,159K13
24/06/2022-2,65%-0,9033,1034,0033,0434,0019K22
23/06/2022-2,86%-1,0034,0033,6333,6335,0017K71
22/06/2022-0,28%-0,1035,0035,1434,8035,2616K26
21/06/20220,86%0,3035,1035,0634,9535,1115K10
20/06/2022-0,74%-0,2634,8035,0634,7535,7650K23
17/06/20220,00%0,0035,0635,0635,0635,062453
15/06/20223,00%1,0235,0634,3934,2035,0634K28
14/06/2022-0,03%-0,0134,0434,0633,9234,333K24
13/06/2022-1,45%-0,5034,0534,5533,9134,775K36
10/06/2022-1,20%-0,4234,5534,5833,9934,5838K28
09/06/20220,23%0,0834,9734,8934,5534,975K39
08/06/20221,01%0,3534,8934,5434,5435,035K18
07/06/2022-0,03%-0,0134,5434,7034,5335,0324K30
06/06/2022-1,20%-0,4234,5534,9534,5535,0549K44
03/06/20223,19%1,0834,9734,9333,6035,0922K48
02/06/2022-2,95%-1,0333,8934,9433,8334,953K43
01/06/20221,36%0,4734,9234,9633,7334,962K11
31/05/2022-0,69%-0,2434,4534,6933,0134,744K56
30/05/20221,61%0,5534,6934,1834,1734,735489
27/05/2022-1,36%-0,4734,1434,6534,1435,006K19
26/05/2022-4,68%-1,7034,6134,7134,6035,095K21
25/05/20224,55%1,5836,3133,9933,8836,47152K26
24/05/2022-0,49%-0,1734,7335,3033,7635,302076
23/05/20220,17%0,0634,9034,1434,1436,9944K18
20/05/20221,16%0,4034,8434,4434,4334,8412K11
19/05/20222,32%0,7834,4434,4834,4434,484137
18/05/20220,45%0,1533,6634,3533,6634,482374
17/05/2022-0,68%-0,2333,5133,7333,4034,0017K20
16/05/2022-0,18%-0,0633,7433,5033,3533,808K26
13/05/20222,27%0,7533,8033,5333,5333,802K6
12/05/2022-0,90%-0,3033,0532,9032,9033,534K14
11/05/20221,06%0,3533,3532,7632,7533,3625K24
10/05/20220,00%0,0033,0032,7732,7633,0013K17
09/05/2022-0,27%-0,0933,0031,6031,6033,0013K23
06/05/20224,55%1,4433,0931,8131,6033,0911K18
05/05/2022-4,06%-1,3431,6531,6131,6031,6510K16
04/05/20224,73%1,4932,9933,1532,9933,301655
03/05/2022-4,81%-1,5931,5033,0931,0033,0989K112
02/05/20220,79%0,2633,0933,2232,6633,3724K16
29/04/20220,24%0,0832,8332,7532,1533,886K22
28/04/20222,31%0,7432,7532,6632,6633,9716K4
27/04/2022-1,99%-0,6532,0132,6632,0132,6612K27
26/04/2022-1,48%-0,4932,6632,6632,6533,198K27
25/04/2022-0,75%-0,2533,1533,3933,1533,404K11
22/04/20221,15%0,3833,4033,4533,4034,004K17
20/04/2022-0,93%-0,3133,0233,3333,0233,5038K19
19/04/20220,00%0,0033,3333,4933,3333,492K3
18/04/2022-0,21%-0,0733,3333,0933,0333,484K14
14/04/20220,00%0,0033,4033,3933,0933,408K9
13/04/2022-0,30%-0,1033,4033,5033,1633,507K12
12/04/20220,00%0,0033,5033,5033,4533,504K12
11/04/20220,03%0,0133,5033,4033,4033,509687
08/04/2022-0,03%-0,0133,4933,1033,1033,502K13
07/04/2022-1,35%-0,4633,5033,6132,8333,6114K15
06/04/20221,52%0,5133,9634,1733,9634,172726
05/04/2022-1,96%-0,6733,4533,4533,3033,4511K14
04/04/2022-0,32%-0,1134,1234,1433,6234,155K17
01/04/20220,12%0,0434,2333,5233,5034,257K19
31/03/2022-0,23%-0,0834,1933,8633,5134,307K20
30/03/2022-0,03%-0,0134,2734,2933,5134,291K10
29/03/2022-0,03%-0,0134,2833,8833,8434,283K4
28/03/20221,90%0,6434,2933,6533,6534,302K10
25/03/20220,66%0,2233,6533,5032,6633,8011K38
24/03/20220,00%0,0033,4333,3633,0333,432K8
23/03/2022-3,58%-1,2433,4334,3333,1034,6637K40
22/03/2022-0,03%-0,0134,6734,6734,3334,692K10
21/03/20220,03%0,0134,6834,6733,6034,694K27
18/03/20223,99%1,3334,6733,7933,3434,6812K22
17/03/2022-1,94%-0,6633,3433,6833,3434,0010K16
16/03/2022-1,73%-0,6034,0034,6934,0034,695K10
15/03/2022-0,26%-0,0934,6034,6534,5034,695K10
14/03/2022-0,74%-0,2634,6934,7034,3334,703K8
11/03/20222,13%0,7334,9534,2934,2934,984K8
10/03/20223,45%1,1434,2233,3433,1134,284K13
09/03/2022-2,42%-0,8233,0834,2933,0834,349K13
08/03/2022-0,73%-0,2533,9034,2933,9034,296K5
07/03/2022-0,38%-0,1334,1534,2834,1534,292K8
04/03/20220,23%0,0834,2834,2833,0134,282K10
03/03/2022-0,26%-0,0934,2034,2734,1934,283K8
02/03/20220,26%0,0934,2934,0032,6634,2914K20
25/02/2022-0,26%-0,0934,2034,2934,2034,502K8
24/02/2022-1,04%-0,3634,2934,3034,2934,303K11
23/02/2022-1,00%-0,3534,6534,9534,6535,003K7
22/02/20222,04%0,7035,0035,0034,6635,004K7
21/02/20220,00%0,0034,3034,3033,6734,307K18
18/02/20221,42%0,4834,3034,0934,0934,974K7
17/02/20220,03%0,0133,8233,8133,8033,908K8
16/02/2022-0,21%-0,0733,8133,8733,8133,906K11
15/02/20220,53%0,1833,8833,8833,8833,884K5
14/02/20220,24%0,0833,7033,8833,7033,905K12
11/02/2022-0,53%-0,1833,6233,7033,6233,7511K9
10/02/20220,30%0,1033,8033,8533,7233,885K11
09/02/20220,60%0,2033,7033,5033,5033,852K14
08/02/20220,00%0,0033,5033,4933,4633,504K7
07/02/20220,51%0,1733,5033,3033,2933,509K5
04/02/20220,39%0,1333,3333,6033,3333,6011K10
03/02/20220,58%0,1933,2033,3333,0033,4051K19
02/02/2022-0,96%-0,3233,0133,3333,0033,3324K15
01/02/20220,97%0,3233,3333,0133,0033,3459K25
31/01/2022-0,42%-0,1433,0133,0133,0133,4022K17
28/01/2022-0,72%-0,2433,1533,3933,1033,6015K13
27/01/20221,18%0,3933,3933,3833,0633,398K16
26/01/2022-0,60%-0,2033,0033,0033,0033,2042K16
25/01/2022-0,60%-0,2033,2033,4033,1533,4033K16
24/01/20220,91%0,3033,4033,0532,6033,8914K15
21/01/2022-0,15%-0,0533,1033,1533,1033,6222K23
20/01/2022-1,60%-0,5433,1533,1533,0033,6926K29
19/01/20220,54%0,1833,6933,3033,1633,9013K28
18/01/2022-1,38%-0,4733,5133,9533,1633,9514K21
17/01/20221,16%0,3933,9833,5833,5833,9812K15
14/01/2022-0,03%-0,0133,5933,3033,1433,9810K14
13/01/20221,27%0,4233,6033,8133,3334,006K15
12/01/2022-0,12%-0,0433,1833,2333,1834,208K26
11/01/2022-0,87%-0,2933,2234,0033,2234,007K31
10/01/2022-0,03%-0,0133,5133,9933,5134,003K12
07/01/2022-0,50%-0,1733,5233,8833,5134,206K19
06/01/20221,20%0,4033,6933,2833,2833,693K11
05/01/2022-1,01%-0,3433,2934,0033,2834,009K26
04/01/20220,39%0,1333,6333,6033,6034,1429K18
03/01/2022-2,90%-1,0033,5034,1933,4234,194K6
30/12/20210,85%0,2934,5034,5034,5034,999K14
29/12/2021-0,87%-0,3034,2134,5134,2135,0010K23
28/12/20210,03%0,0134,5134,6434,2034,645K14
27/12/2021-0,09%-0,0334,5034,4334,4334,50682
23/12/2021-1,34%-0,4734,5334,9434,5334,996K7
22/12/20213,46%1,1735,0032,3232,3236,3924K39
21/12/2021-2,93%-1,0233,8335,0333,8235,0310K23
20/12/2021--34,8534,9334,5135,076K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito