Cotação atual, histórico e gráfico do papel: CNES11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,09% | -0,02 | 22,85 | 22,81 | 22,79 | 22,88 | 10K | 31 |
| 04/12/2023 | 0,13% | 0,03 | 22,87 | 22,88 | 22,81 | 22,88 | 8K | 17 |
| 01/12/2023 | -0,04% | -0,01 | 22,84 | 22,80 | 22,77 | 22,89 | 19K | 23 |
| 30/11/2023 | -0,09% | -0,02 | 22,85 | 22,87 | 22,80 | 22,90 | 16K | 23 |
| 29/11/2023 | 0,04% | 0,01 | 22,87 | 22,85 | 22,85 | 22,88 | 5K | 15 |
| 28/11/2023 | -0,09% | -0,02 | 22,86 | 22,87 | 22,80 | 22,88 | 7K | 41 |
| 27/11/2023 | 0,31% | 0,07 | 22,88 | 22,80 | 22,73 | 22,88 | 8K | 21 |
| 24/11/2023 | -0,74% | -0,17 | 22,81 | 22,81 | 22,80 | 22,90 | 10K | 28 |
| 23/11/2023 | 0,04% | 0,01 | 22,98 | 23,55 | 22,81 | 23,55 | 702 | 7 |
| 22/11/2023 | 0,00% | 0,00 | 22,97 | 22,96 | 22,77 | 22,97 | 31K | 205 |
| 21/11/2023 | 0,00% | 0,00 | 22,97 | 22,95 | 22,83 | 22,97 | 2K | 14 |
|
|
| 20/11/2023 | 0,83% | 0,19 | 22,97 | 22,54 | 22,54 | 22,97 | 6K | 19 |
| 17/11/2023 | 0,00% | 0,00 | 22,78 | 22,77 | 22,55 | 22,78 | 17K | 8 |
| 16/11/2023 | -0,04% | -0,01 | 22,78 | 22,79 | 22,44 | 22,79 | 2K | 9 |
| 14/11/2023 | -0,04% | -0,01 | 22,79 | 22,88 | 22,43 | 22,88 | 4K | 13 |
| 13/11/2023 | -0,65% | -0,15 | 22,80 | 22,94 | 22,50 | 22,94 | 3K | 7 |
| 10/11/2023 | 1,68% | 0,38 | 22,95 | 22,98 | 22,16 | 22,98 | 113 | 5 |
| 09/11/2023 | 1,58% | 0,35 | 22,57 | 22,58 | 22,57 | 22,58 | 541 | 3 |
| 08/11/2023 | 0,41% | 0,09 | 22,22 | 22,51 | 22,22 | 22,51 | 404 | 4 |
| 07/11/2023 | -1,51% | -0,34 | 22,13 | 22,47 | 22,13 | 22,47 | 2K | 3 |
| 06/11/2023 | 1,58% | 0,35 | 22,47 | 22,13 | 22,10 | 22,47 | 1K | 6 |
| 03/11/2023 | -6,03% | -1,42 | 22,12 | 23,19 | 22,04 | 23,19 | 4K | 22 |
| 01/11/2023 | 5,42% | 1,21 | 23,54 | 22,34 | 22,34 | 23,58 | 3K | 9 |
| 31/10/2023 | -0,40% | -0,09 | 22,33 | 22,34 | 21,99 | 22,34 | 423 | 7 |
| 30/10/2023 | 0,09% | 0,02 | 22,42 | 22,40 | 21,57 | 22,42 | 1K | 8 |
| 27/10/2023 | -0,09% | -0,02 | 22,40 | 21,88 | 21,80 | 22,40 | 7K | 7 |
| 26/10/2023 | -0,40% | -0,09 | 22,42 | 22,50 | 21,95 | 22,50 | 3K | 11 |
| 25/10/2023 | -0,09% | -0,02 | 22,51 | 22,53 | 22,00 | 22,53 | 4K | 12 |
| 24/10/2023 | -0,31% | -0,07 | 22,53 | 21,42 | 21,42 | 22,53 | 236 | 2 |
| 23/10/2023 | -1,05% | -0,24 | 22,60 | 22,54 | 22,54 | 22,86 | 3K | 21 |
| 20/10/2023 | -0,22% | -0,05 | 22,84 | 22,87 | 21,97 | 22,87 | 59K | 424 |
| 18/10/2023 | -0,09% | -0,02 | 22,89 | 22,89 | 22,57 | 22,89 | 294 | 4 |
| 17/10/2023 | 0,93% | 0,21 | 22,91 | 22,90 | 22,54 | 22,91 | 13K | 24 |
| 16/10/2023 | -1,22% | -0,28 | 22,70 | 23,04 | 22,60 | 23,04 | 7K | 28 |
| 13/10/2023 | 0,00% | 0,00 | 22,98 | 22,98 | 22,98 | 22,98 | 22 | 1 |
| 11/10/2023 | -0,04% | -0,01 | 22,98 | 22,98 | 22,80 | 22,98 | 6K | 33 |
| 10/10/2023 | -0,04% | -0,01 | 22,99 | 22,82 | 22,80 | 22,99 | 6K | 11 |
| 09/10/2023 | 0,04% | 0,01 | 23,00 | 23,00 | 22,99 | 23,19 | 5K | 16 |
| 06/10/2023 | 0,26% | 0,06 | 22,99 | 22,76 | 22,72 | 23,01 | 16K | 17 |
| 05/10/2023 | -0,35% | -0,08 | 22,93 | 23,00 | 22,70 | 23,03 | 9K | 24 |
| 04/10/2023 | 0,92% | 0,21 | 23,01 | 22,71 | 22,71 | 23,01 | 5K | 30 |
| 03/10/2023 | -1,04% | -0,24 | 22,80 | 22,85 | 22,80 | 22,85 | 5K | 4 |
| 02/10/2023 | 0,83% | 0,19 | 23,04 | 23,09 | 22,85 | 23,09 | 1K | 14 |
| 29/09/2023 | 1,56% | 0,35 | 22,85 | 22,57 | 22,57 | 22,85 | 2K | 11 |
| 28/09/2023 | -0,88% | -0,20 | 22,50 | 22,68 | 22,03 | 22,69 | 25K | 19 |
| 27/09/2023 | -0,39% | -0,09 | 22,70 | 22,79 | 22,70 | 22,80 | 7K | 9 |
| 26/09/2023 | -0,04% | -0,01 | 22,79 | 22,79 | 22,79 | 22,79 | 45 | 2 |
| 25/09/2023 | -0,87% | -0,20 | 22,80 | 23,00 | 22,55 | 23,11 | 9K | 14 |
| 22/09/2023 | -0,43% | -0,10 | 23,00 | 24,00 | 22,52 | 24,00 | 10K | 22 |
| 21/09/2023 | 0,52% | 0,12 | 23,10 | 22,97 | 22,97 | 23,19 | 7K | 12 |
| 20/09/2023 | -0,30% | -0,07 | 22,98 | 23,05 | 22,55 | 23,05 | 36K | 260 |
| 19/09/2023 | -0,39% | -0,09 | 23,05 | 23,14 | 22,83 | 23,14 | 2K | 7 |
| 18/09/2023 | 1,49% | 0,34 | 23,14 | 23,24 | 22,80 | 23,24 | 2K | 15 |
| 15/09/2023 | -2,36% | -0,55 | 22,80 | 23,30 | 22,80 | 23,30 | 26K | 62 |
| 14/09/2023 | 0,21% | 0,05 | 23,35 | 23,30 | 23,02 | 23,63 | 3K | 8 |
| 13/09/2023 | -2,51% | -0,60 | 23,30 | 23,84 | 22,89 | 23,84 | 47K | 59 |
| 12/09/2023 | -0,42% | -0,10 | 23,90 | 24,43 | 23,90 | 24,90 | 5K | 65 |
| 11/09/2023 | -7,16% | -1,85 | 24,00 | 25,01 | 23,83 | 25,01 | 30K | 136 |
| 08/09/2023 | 4,57% | 1,13 | 25,85 | 25,98 | 24,76 | 25,98 | 6K | 23 |
| 06/09/2023 | -7,93% | -2,13 | 24,72 | 26,75 | 24,72 | 26,75 | 69K | 180 |
| 05/09/2023 | -2,15% | -0,59 | 26,85 | 27,50 | 26,45 | 27,51 | 38K | 92 |
| 04/09/2023 | -1,12% | -0,31 | 27,44 | 28,09 | 27,44 | 28,09 | 4K | 15 |
| 31/08/2023 | -0,54% | -0,15 | 27,75 | 27,88 | 27,75 | 27,89 | 8K | 40 |
| 30/08/2023 | 0,22% | 0,06 | 27,90 | 28,17 | 27,77 | 28,17 | 167 | 4 |
| 29/08/2023 | -0,57% | -0,16 | 27,84 | 27,84 | 27,84 | 27,84 | 27 | 1 |
| 28/08/2023 | 0,18% | 0,05 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 2 |
| 25/08/2023 | 3,10% | 0,84 | 27,95 | 27,39 | 27,11 | 27,95 | 26K | 18 |
| 24/08/2023 | -2,83% | -0,79 | 27,11 | 27,49 | 27,11 | 28,00 | 12K | 17 |
| 23/08/2023 | -0,39% | -0,11 | 27,90 | 28,01 | 27,90 | 28,03 | 10K | 11 |
| 22/08/2023 | 0,07% | 0,02 | 28,01 | 28,03 | 27,83 | 28,03 | 3K | 14 |
| 21/08/2023 | -0,39% | -0,11 | 27,99 | 28,17 | 27,90 | 28,17 | 10K | 10 |
| 18/08/2023 | -0,04% | -0,01 | 28,10 | 28,09 | 28,08 | 28,20 | 6K | 13 |
| 17/08/2023 | -4,68% | -1,38 | 28,11 | 28,10 | 28,00 | 28,64 | 6K | 12 |
| 16/08/2023 | -3,47% | -1,06 | 29,49 | 28,20 | 28,10 | 29,75 | 4K | 7 |
| 15/08/2023 | 9,50% | 2,65 | 30,55 | 27,90 | 27,90 | 30,55 | 16K | 24 |
| 11/08/2023 | 1,42% | 0,39 | 27,90 | 27,50 | 27,50 | 28,05 | 105K | 20 |
| 10/08/2023 | -1,40% | -0,39 | 27,51 | 27,90 | 27,51 | 28,00 | 1K | 9 |
| 09/08/2023 | -0,71% | -0,20 | 27,90 | 28,01 | 27,90 | 28,09 | 9K | 31 |
| 08/08/2023 | -0,14% | -0,04 | 28,10 | 28,06 | 27,90 | 28,14 | 9K | 36 |
| 07/08/2023 | 0,29% | 0,08 | 28,14 | 28,06 | 28,00 | 28,20 | 8K | 18 |
| 04/08/2023 | -0,46% | -0,13 | 28,06 | 28,18 | 28,05 | 28,29 | 4K | 18 |
| 03/08/2023 | 0,43% | 0,12 | 28,19 | 28,07 | 28,05 | 28,36 | 2K | 14 |
| 02/08/2023 | -0,39% | -0,11 | 28,07 | 27,86 | 27,86 | 28,35 | 1K | 10 |
| 01/08/2023 | -0,95% | -0,27 | 28,18 | 28,43 | 27,75 | 28,43 | 17K | 26 |
| 31/07/2023 | 1,57% | 0,44 | 28,45 | 28,40 | 28,00 | 28,45 | 4K | 9 |
| 28/07/2023 | -1,37% | -0,39 | 28,01 | 28,06 | 28,01 | 28,20 | 4K | 8 |
| 27/07/2023 | 1,03% | 0,29 | 28,40 | 28,40 | 28,40 | 28,40 | 56 | 2 |
| 26/07/2023 | -1,20% | -0,34 | 28,11 | 28,11 | 28,11 | 28,11 | 56 | 2 |
| 25/07/2023 | 1,64% | 0,46 | 28,45 | 27,99 | 27,72 | 28,45 | 4K | 16 |
| 24/07/2023 | -0,04% | -0,01 | 27,99 | 27,60 | 27,31 | 27,99 | 5K | 18 |
| 21/07/2023 | 1,19% | 0,33 | 28,00 | 27,90 | 27,80 | 28,00 | 7K | 21 |
| 20/07/2023 | -1,18% | -0,33 | 27,67 | 28,05 | 27,67 | 28,06 | 2K | 9 |
| 19/07/2023 | 0,54% | 0,15 | 28,00 | 27,85 | 27,53 | 28,02 | 10K | 27 |
| 18/07/2023 | -1,45% | -0,41 | 27,85 | 28,29 | 27,84 | 28,29 | 8K | 65 |
| 17/07/2023 | 0,75% | 0,21 | 28,26 | 27,92 | 27,92 | 28,28 | 7K | 21 |
| 14/07/2023 | 0,18% | 0,05 | 28,05 | 28,03 | 27,50 | 28,08 | 3K | 8 |
| 13/07/2023 | 0,21% | 0,06 | 28,00 | 28,00 | 28,00 | 28,00 | 2K | 5 |
| 12/07/2023 | -0,89% | -0,25 | 27,94 | 28,09 | 27,94 | 28,18 | 1K | 7 |
| 11/07/2023 | -0,11% | -0,03 | 28,19 | 28,10 | 27,99 | 28,19 | 2K | 14 |
| 10/07/2023 | 1,07% | 0,30 | 28,22 | 28,01 | 28,00 | 28,22 | 6K | 16 |
| 07/07/2023 | -0,61% | -0,17 | 27,92 | 28,48 | 27,90 | 28,48 | 8K | 25 |
| 06/07/2023 | -0,43% | -0,12 | 28,09 | 28,54 | 28,09 | 28,54 | 198 | 4 |
| 05/07/2023 | 0,11% | 0,03 | 28,21 | 28,19 | 27,79 | 28,22 | 10K | 17 |
| 04/07/2023 | -1,74% | -0,50 | 28,18 | 28,17 | 28,06 | 28,19 | 5K | 25 |
| 03/07/2023 | 0,49% | 0,14 | 28,68 | 28,53 | 27,00 | 28,68 | 9K | 15 |
| 30/06/2023 | -0,17% | -0,05 | 28,54 | 28,57 | 28,54 | 28,57 | 57 | 2 |
| 29/06/2023 | 1,24% | 0,35 | 28,59 | 28,01 | 27,98 | 28,64 | 9K | 25 |
| 28/06/2023 | -0,18% | -0,05 | 28,24 | 28,00 | 27,93 | 28,24 | 3K | 18 |
| 27/06/2023 | 1,33% | 0,37 | 28,29 | 28,00 | 27,92 | 28,29 | 5K | 13 |
| 26/06/2023 | -1,31% | -0,37 | 27,92 | 28,29 | 27,92 | 28,29 | 4K | 10 |
| 23/06/2023 | 0,00% | 0,00 | 28,29 | 28,00 | 28,00 | 28,58 | 4K | 19 |
| 22/06/2023 | 1,00% | 0,28 | 28,29 | 28,39 | 28,29 | 28,39 | 708 | 5 |
| 21/06/2023 | -0,95% | -0,27 | 28,01 | 28,24 | 28,01 | 28,30 | 9K | 12 |
| 20/06/2023 | 0,93% | 0,26 | 28,28 | 27,95 | 27,95 | 28,44 | 6K | 9 |
| 19/06/2023 | 0,04% | 0,01 | 28,02 | 27,96 | 27,95 | 28,02 | 9K | 12 |
| 16/06/2023 | -0,36% | -0,10 | 28,01 | 28,20 | 28,00 | 28,20 | 43K | 72 |
| 15/06/2023 | -4,13% | -1,21 | 28,11 | 29,60 | 28,11 | 29,60 | 9K | 15 |
| 14/06/2023 | -4,77% | -1,47 | 29,32 | 29,11 | 28,52 | 30,87 | 12K | 36 |
| 13/06/2023 | 3,81% | 1,13 | 30,79 | 29,02 | 29,01 | 30,94 | 4K | 32 |
| 12/06/2023 | -1,46% | -0,44 | 29,66 | 30,10 | 29,00 | 30,52 | 3K | 14 |
| 09/06/2023 | 4,51% | 1,30 | 30,10 | 28,81 | 28,50 | 30,44 | 2K | 15 |
| 07/06/2023 | -5,57% | -1,70 | 28,80 | 28,40 | 28,40 | 29,99 | 3K | 9 |
| 06/06/2023 | -2,71% | -0,85 | 30,50 | 31,25 | 30,50 | 31,25 | 886 | 4 |
| 05/06/2023 | -1,91% | -0,61 | 31,35 | 31,96 | 27,51 | 31,96 | 2K | 15 |
| 02/06/2023 | 11,36% | 3,26 | 31,96 | 28,70 | 28,70 | 32,29 | 1K | 14 |
| 01/06/2023 | 3,65% | 1,01 | 28,70 | 27,19 | 27,19 | 28,70 | 2K | 15 |
| 31/05/2023 | 2,37% | 0,64 | 27,69 | 27,01 | 27,01 | 27,69 | 109 | 3 |
| 30/05/2023 | -1,99% | -0,55 | 27,05 | 27,01 | 27,00 | 27,19 | 7K | 146 |
| 26/05/2023 | 2,22% | 0,60 | 27,60 | 27,01 | 27,00 | 27,99 | 1K | 14 |
| 25/05/2023 | -0,07% | -0,02 | 27,00 | 27,02 | 26,21 | 27,02 | 7K | 12 |
| 24/05/2023 | 0,07% | 0,02 | 27,02 | 27,03 | 27,02 | 27,03 | 216 | 3 |
| 23/05/2023 | -6,57% | -1,90 | 27,00 | 28,90 | 27,00 | 28,90 | 15K | 18 |
| 22/05/2023 | 7,04% | 1,90 | 28,90 | 27,39 | 27,35 | 28,90 | 3K | 16 |
| 19/05/2023 | - | - | 27,00 | 26,60 | 26,60 | 27,00 | 2K | 13 |
Date,Open,High,Low,Close,Volume
05-Dec-23,22.81,22.88,22.79,22.85,9509
04-Dec-23,22.88,22.88,22.81,22.87,7935
01-Dec-23,22.80,22.89,22.77,22.84,19288
30-Nov-23,22.87,22.90,22.80,22.85,15848
29-Nov-23,22.85,22.88,22.85,22.87,5399
28-Nov-23,22.87,22.88,22.80,22.86,7476
27-Nov-23,22.80,22.88,22.73,22.88,8351
24-Nov-23,22.81,22.90,22.80,22.81,10416
23-Nov-23,23.55,23.55,22.81,22.98,702
22-Nov-23,22.96,22.97,22.77,22.97,31028
21-Nov-23,22.95,22.97,22.83,22.97,2019
20-Nov-23,22.54,22.97,22.54,22.97,5560
17-Nov-23,22.77,22.78,22.55,22.78,17391
16-Nov-23,22.79,22.79,22.44,22.78,2286
14-Nov-23,22.88,22.88,22.43,22.79,4295
13-Nov-23,22.94,22.94,22.50,22.80,3108
10-Nov-23,22.98,22.98,22.16,22.95,113
09-Nov-23,22.58,22.58,22.57,22.57,541
08-Nov-23,22.51,22.51,22.22,22.22,404
07-Nov-23,22.47,22.47,22.13,22.13,1766
06-Nov-23,22.13,22.47,22.10,22.47,1088
03-Nov-23,23.19,23.19,22.04,22.12,4022
01-Nov-23,22.34,23.58,22.34,23.54,2580
31-Oct-23,22.34,22.34,21.99,22.33,423
30-Oct-23,22.40,22.42,21.57,22.42,1078
27-Oct-23,21.88,22.40,21.80,22.40,7423
26-Oct-23,22.50,22.50,21.95,22.42,3261
25-Oct-23,22.53,22.53,22.00,22.51,4230
24-Oct-23,21.42,22.53,21.42,22.53,236
23-Oct-23,22.54,22.86,22.54,22.60,3139
20-Oct-23,22.87,22.87,21.97,22.84,58983
18-Oct-23,22.89,22.89,22.57,22.89,294
17-Oct-23,22.90,22.91,22.54,22.91,13286
16-Oct-23,23.04,23.04,22.60,22.70,7076
13-Oct-23,22.98,22.98,22.98,22.98,22
11-Oct-23,22.98,22.98,22.80,22.98,5751
10-Oct-23,22.82,22.99,22.80,22.99,6474
09-Oct-23,23.00,23.19,22.99,23.00,5188
06-Oct-23,22.76,23.01,22.72,22.99,16108
05-Oct-23,23.00,23.03,22.70,22.93,8801
04-Oct-23,22.71,23.01,22.71,23.01,4808
03-Oct-23,22.85,22.85,22.80,22.80,5038
02-Oct-23,23.09,23.09,22.85,23.04,1057
29-Sep-23,22.57,22.85,22.57,22.85,1547
28-Sep-23,22.68,22.69,22.03,22.50,24747
27-Sep-23,22.79,22.80,22.70,22.70,7357
26-Sep-23,22.79,22.79,22.79,22.79,45
25-Sep-23,23.00,23.11,22.55,22.80,9160
22-Sep-23,24.00,24.00,22.52,23.00,9842
21-Sep-23,22.97,23.19,22.97,23.10,7476
20-Sep-23,23.05,23.05,22.55,22.98,35627
19-Sep-23,23.14,23.14,22.83,23.05,1530
18-Sep-23,23.24,23.24,22.80,23.14,1721
15-Sep-23,23.30,23.30,22.80,22.80,25641
14-Sep-23,23.30,23.63,23.02,23.35,2605
13-Sep-23,23.84,23.84,22.89,23.30,46827
12-Sep-23,24.43,24.90,23.90,23.90,4917
11-Sep-23,25.01,25.01,23.83,24.00,29724
08-Sep-23,25.98,25.98,24.76,25.85,5743
06-Sep-23,26.75,26.75,24.72,24.72,68503
05-Sep-23,27.50,27.51,26.45,26.85,37795
04-Sep-23,28.09,28.09,27.44,27.44,4122
31-Aug-23,27.88,27.89,27.75,27.75,7945
30-Aug-23,28.17,28.17,27.77,27.90,167
29-Aug-23,27.84,27.84,27.84,27.84,27
28-Aug-23,28.00,28.00,28.00,28.00,2828
25-Aug-23,27.39,27.95,27.11,27.95,25694
24-Aug-23,27.49,28.00,27.11,27.11,12456
23-Aug-23,28.01,28.03,27.90,27.90,10034
22-Aug-23,28.03,28.03,27.83,28.01,3359
21-Aug-23,28.17,28.17,27.90,27.99,10479
18-Aug-23,28.09,28.20,28.08,28.10,5770
17-Aug-23,28.10,28.64,28.00,28.11,5549
16-Aug-23,28.20,29.75,28.10,29.49,4290
15-Aug-23,27.90,30.55,27.90,30.55,15926
11-Aug-23,27.50,28.05,27.50,27.90,104633
10-Aug-23,27.90,28.00,27.51,27.51,1443
09-Aug-23,28.01,28.09,27.90,27.90,9148
08-Aug-23,28.06,28.14,27.90,28.10,9143
07-Aug-23,28.06,28.20,28.00,28.14,7737
04-Aug-23,28.18,28.29,28.05,28.06,3994
03-Aug-23,28.07,28.36,28.05,28.19,1940
02-Aug-23,27.86,28.35,27.86,28.07,1240
01-Aug-23,28.43,28.43,27.75,28.18,17248
31-Jul-23,28.40,28.45,28.00,28.45,4120
28-Jul-23,28.06,28.20,28.01,28.01,3744
27-Jul-23,28.40,28.40,28.40,28.40,56
26-Jul-23,28.11,28.11,28.11,28.11,56
25-Jul-23,27.99,28.45,27.72,28.45,4288
24-Jul-23,27.60,27.99,27.31,27.99,4831
21-Jul-23,27.90,28.00,27.80,28.00,6561
20-Jul-23,28.05,28.06,27.67,27.67,2343
19-Jul-23,27.85,28.02,27.53,28.00,9702
18-Jul-23,28.29,28.29,27.84,27.85,8175
17-Jul-23,27.92,28.28,27.92,28.26,6603
14-Jul-23,28.03,28.08,27.50,28.05,2875
13-Jul-23,28.00,28.00,28.00,28.00,1624
12-Jul-23,28.09,28.18,27.94,27.94,1091
11-Jul-23,28.10,28.19,27.99,28.19,2245
10-Jul-23,28.01,28.22,28.00,28.22,6441
07-Jul-23,28.48,28.48,27.90,27.92,7610
06-Jul-23,28.54,28.54,28.09,28.09,198
05-Jul-23,28.19,28.22,27.79,28.21,9760
04-Jul-23,28.17,28.19,28.06,28.18,4927
03-Jul-23,28.53,28.68,27.00,28.68,9000
30-Jun-23,28.57,28.57,28.54,28.54,57
29-Jun-23,28.01,28.64,27.98,28.59,9172
28-Jun-23,28.00,28.24,27.93,28.24,3000
27-Jun-23,28.00,28.29,27.92,28.29,4731
26-Jun-23,28.29,28.29,27.92,27.92,3724
23-Jun-23,28.00,28.58,28.00,28.29,3676
22-Jun-23,28.39,28.39,28.29,28.29,708
21-Jun-23,28.24,28.30,28.01,28.01,8878
20-Jun-23,27.95,28.44,27.95,28.28,6331
19-Jun-23,27.96,28.02,27.95,28.02,8808
16-Jun-23,28.20,28.20,28.00,28.01,43022
15-Jun-23,29.60,29.60,28.11,28.11,9115
14-Jun-23,29.11,30.87,28.52,29.32,12055
13-Jun-23,29.02,30.94,29.01,30.79,3761
12-Jun-23,30.10,30.52,29.00,29.66,3370
09-Jun-23,28.81,30.44,28.50,30.10,1611
07-Jun-23,28.40,29.99,28.40,28.80,2896
06-Jun-23,31.25,31.25,30.50,30.50,886
05-Jun-23,31.96,31.96,27.51,31.35,1559
02-Jun-23,28.70,32.29,28.70,31.96,1295
01-Jun-23,27.19,28.70,27.19,28.70,1524
31-May-23,27.01,27.69,27.01,27.69,109
30-May-23,27.01,27.19,27.00,27.05,6968
26-May-23,27.01,27.99,27.00,27.60,1099
25-May-23,27.02,27.02,26.21,27.00,6530
24-May-23,27.03,27.03,27.02,27.02,216
23-May-23,28.90,28.90,27.00,27.00,15214
22-May-23,27.39,28.90,27.35,28.90,2995
19-May-23,26.60,27.00,26.60,27.00,1808
*exoneração de responsabilidade e termos de uso