Cotação atual, histórico e gráfico do papel: CNES11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,81% | -0,01 | 1,23 | 1,22 | 1,21 | 1,25 | 102K | 2.678 |
| 25/08/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,23 | 1,25 | 28K | 384 |
| 22/08/2025 | 0,81% | 0,01 | 1,24 | 1,22 | 1,21 | 1,26 | 24K | 199 |
| 21/08/2025 | 2,50% | 0,03 | 1,23 | 1,23 | 1,22 | 1,25 | 59K | 1.135 |
| 20/08/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,23 | 74K | 259 |
| 19/08/2025 | -4,76% | -0,06 | 1,20 | 1,27 | 1,20 | 1,27 | 139K | 450 |
| 18/08/2025 | 3,28% | 0,04 | 1,26 | 1,23 | 1,22 | 1,26 | 54K | 824 |
|
|
| 15/08/2025 | -6,15% | -0,08 | 1,22 | 1,25 | 1,22 | 1,28 | 66K | 548 |
| 14/08/2025 | 8,33% | 0,10 | 1,30 | 1,22 | 1,21 | 1,30 | 134K | 364 |
| 13/08/2025 | -2,44% | -0,03 | 1,20 | 1,23 | 1,19 | 1,23 | 23K | 395 |
| 12/08/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,25 | 40K | 1.315 |
| 11/08/2025 | 2,50% | 0,03 | 1,23 | 1,22 | 1,20 | 1,25 | 60K | 346 |
| 08/08/2025 | -0,83% | -0,01 | 1,20 | 1,21 | 1,20 | 1,22 | 11K | 166 |
| 07/08/2025 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,22 | 17K | 238 |
| 06/08/2025 | -0,83% | -0,01 | 1,20 | 1,23 | 1,19 | 1,23 | 43K | 321 |
| 05/08/2025 | 0,00% | 0,00 | 1,21 | 1,19 | 1,16 | 1,32 | 1M | 7.245 |
| 04/08/2025 | 0,00% | 0,00 | 1,21 | 1,23 | 1,19 | 1,23 | 16K | 374 |
| 01/08/2025 | 0,00% | 0,00 | 1,21 | 1,21 | 1,18 | 1,23 | 55K | 219 |
| 31/07/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,16 | 1,23 | 132K | 735 |
| 30/07/2025 | 5,13% | 0,06 | 1,23 | 1,20 | 1,16 | 1,38 | 133K | 511 |
| 29/07/2025 | -8,59% | -0,11 | 1,17 | 1,23 | 1,16 | 1,27 | 101K | 363 |
| 28/07/2025 | 4,92% | 0,06 | 1,28 | 1,19 | 1,19 | 1,45 | 130K | 514 |
| 25/07/2025 | 0,00% | 0,00 | 1,22 | 1,24 | 1,20 | 1,36 | 80K | 685 |
| 24/07/2025 | 1,67% | 0,02 | 1,22 | 1,21 | 1,16 | 1,25 | 34K | 227 |
| 23/07/2025 | -6,98% | -0,09 | 1,20 | 1,26 | 1,20 | 1,28 | 40K | 266 |
| 22/07/2025 | 10,26% | 0,12 | 1,29 | 1,18 | 1,18 | 1,34 | 502K | 6.037 |
| 21/07/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,16 | 1,21 | 33K | 1.380 |
| 18/07/2025 | -2,52% | -0,03 | 1,16 | 1,18 | 1,15 | 1,20 | 73K | 1.615 |
| 17/07/2025 | -5,56% | -0,07 | 1,19 | 1,25 | 1,15 | 1,26 | 86K | 571 |
| 16/07/2025 | 0,00% | 0,00 | 1,26 | 1,25 | 1,22 | 1,28 | 2M | 324 |
| 15/07/2025 | 7,69% | 0,09 | 1,26 | 1,21 | 1,17 | 1,27 | 5M | 563 |
| 14/07/2025 | 1,74% | 0,02 | 1,17 | 1,15 | 1,14 | 1,18 | 24K | 423 |
| 11/07/2025 | -2,54% | -0,03 | 1,15 | 1,20 | 1,15 | 1,27 | 37K | 669 |
| 10/07/2025 | 3,51% | 0,04 | 1,18 | 1,13 | 1,13 | 1,30 | 288K | 408 |
| 09/07/2025 | 0,00% | 0,00 | 1,14 | 1,13 | 1,10 | 1,16 | 14K | 398 |
| 08/07/2025 | 0,88% | 0,01 | 1,14 | 1,11 | 1,10 | 1,23 | 362K | 235 |
| 07/07/2025 | 0,00% | 0,00 | 1,13 | 1,14 | 1,09 | 1,16 | 60K | 2.204 |
| 04/07/2025 | -0,88% | -0,01 | 1,13 | 1,11 | 1,11 | 1,21 | 44K | 275 |
| 03/07/2025 | 3,64% | 0,04 | 1,14 | 1,11 | 1,10 | 1,24 | 868K | 316 |
| 02/07/2025 | -0,90% | -0,01 | 1,10 | 1,11 | 1,09 | 1,24 | 865K | 2.151 |
| 01/07/2025 | 0,00% | 0,00 | 1,11 | 1,14 | 1,10 | 1,17 | 36K | 794 |
| 27/06/2025 | 2,78% | 0,03 | 1,11 | 1,09 | 1,08 | 1,13 | 50K | 1.670 |
| 26/06/2025 | 0,93% | 0,01 | 1,08 | 1,07 | 1,05 | 1,09 | 115K | 2.368 |
| 25/06/2025 | 2,88% | 0,03 | 1,07 | 1,04 | 1,04 | 1,11 | 55K | 335 |
| 24/06/2025 | -3,70% | -0,04 | 1,04 | 1,08 | 1,04 | 1,09 | 47K | 229 |
| 23/06/2025 | 2,86% | 0,03 | 1,08 | 1,05 | 1,04 | 1,10 | 43K | 2.130 |
| 20/06/2025 | 1,94% | 0,02 | 1,05 | 1,05 | 1,03 | 1,09 | 66K | 1.159 |
| 18/06/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,02 | 1,04 | 93K | 278 |
| 17/06/2025 | 2,02% | 0,02 | 1,01 | 1,00 | 0,99 | 1,02 | 338K | 635 |
| 16/06/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 1,00 | 39K | 396 |
| 13/06/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,00 | 24K | 431 |
| 12/06/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,00 | 35K | 458 |
| 11/06/2025 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,01 | 182K | 520 |
| 10/06/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 1,00 | 1,02 | 48K | 548 |
| 09/06/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 26K | 283 |
| 06/06/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 15K | 236 |
| 05/06/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 25K | 247 |
| 04/06/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,02 | 64K | 243 |
| 03/06/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 110K | 661 |
| 02/06/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 12K | 335 |
| 30/05/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 46K | 483 |
| 29/05/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 30K | 368 |
| 28/05/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 54K | 293 |
| 27/05/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 77K | 349 |
| 26/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 17K | 270 |
| 23/05/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,04 | 29K | 341 |
| 22/05/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,03 | 32K | 2.022 |
| 21/05/2025 | -1,92% | -0,02 | 1,02 | 1,02 | 1,02 | 1,04 | 9K | 715 |
| 20/05/2025 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,04 | 25K | 1.356 |
| 19/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 18K | 387 |
| 16/05/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,03 | 28K | 331 |
| 15/05/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,04 | 22K | 397 |
| 14/05/2025 | 0,00% | 0,00 | 1,01 | 1,03 | 1,01 | 1,03 | 21K | 306 |
| 13/05/2025 | -1,94% | -0,02 | 1,01 | 1,02 | 1,01 | 1,03 | 20K | 227 |
| 12/05/2025 | 0,98% | 0,01 | 1,03 | 1,04 | 1,00 | 1,04 | 126K | 523 |
| 09/05/2025 | 0,00% | 0,00 | 1,02 | 1,04 | 1,02 | 1,04 | 15K | 574 |
| 08/05/2025 | 0,99% | 0,01 | 1,02 | 1,02 | 1,01 | 1,06 | 32K | 218 |
| 07/05/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 18K | 626 |
| 06/05/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,03 | 31K | 942 |
| 05/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,05 | 18K | 302 |
| 02/05/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,03 | 21K | 517 |
| 30/04/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,03 | 54K | 352 |
| 29/04/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 1,00 | 1,02 | 39K | 2.181 |
| 28/04/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,03 | 28K | 337 |
| 25/04/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,03 | 41K | 425 |
| 24/04/2025 | 0,00% | 0,00 | 1,02 | 1,00 | 1,00 | 1,03 | 44K | 306 |
| 23/04/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 50K | 1.458 |
| 22/04/2025 | -1,94% | -0,02 | 1,01 | 1,04 | 1,01 | 1,04 | 102K | 846 |
| 17/04/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,04 | 19K | 642 |
| 16/04/2025 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 40K | 672 |
| 15/04/2025 | 1,96% | 0,02 | 1,04 | 1,03 | 1,02 | 1,05 | 38K | 779 |
| 14/04/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,02 | 1,06 | 82K | 1.330 |
| 11/04/2025 | -2,83% | -0,03 | 1,03 | 1,06 | 1,03 | 1,06 | 32K | 1.883 |
| 10/04/2025 | 0,95% | 0,01 | 1,06 | 1,04 | 1,04 | 1,07 | 41K | 764 |
| 09/04/2025 | -1,87% | -0,02 | 1,05 | 1,07 | 1,04 | 1,07 | 125K | 311 |
| 08/04/2025 | -0,93% | -0,01 | 1,07 | 1,07 | 1,06 | 1,08 | 16K | 296 |
| 07/04/2025 | 0,93% | 0,01 | 1,08 | 1,08 | 1,06 | 1,08 | 26K | 694 |
| 04/04/2025 | -2,73% | -0,03 | 1,07 | 1,10 | 1,07 | 1,10 | 43K | 734 |
| 03/04/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,07 | 1,10 | 98K | 896 |
| 02/04/2025 | 0,92% | 0,01 | 1,10 | 1,09 | 1,07 | 1,10 | 110K | 930 |
| 01/04/2025 | 0,93% | 0,01 | 1,09 | 1,11 | 1,07 | 1,15 | 68K | 744 |
| 31/03/2025 | -3,57% | -0,04 | 1,08 | 1,12 | 1,08 | 1,12 | 37K | 455 |
| 28/03/2025 | -0,88% | -0,01 | 1,12 | 1,13 | 1,05 | 1,14 | 109K | 1.108 |
| 27/03/2025 | 5,61% | 0,06 | 1,13 | 1,08 | 1,05 | 1,13 | 125K | 1.641 |
| 26/03/2025 | -0,93% | -0,01 | 1,07 | 1,10 | 1,06 | 1,11 | 156K | 773 |
| 25/03/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,08 | 1,10 | 27K | 1.454 |
| 24/03/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,11 | 45K | 2.996 |
| 21/03/2025 | 1,89% | 0,02 | 1,08 | 1,06 | 1,04 | 1,08 | 126K | 942 |
| 20/03/2025 | 0,00% | 0,00 | 1,06 | 1,07 | 1,05 | 1,08 | 48K | 1.648 |
| 19/03/2025 | -1,85% | -0,02 | 1,06 | 1,09 | 1,06 | 1,10 | 37K | 772 |
| 18/03/2025 | 0,00% | 0,00 | 1,08 | 1,09 | 1,07 | 1,11 | 41K | 467 |
| 17/03/2025 | 0,93% | 0,01 | 1,08 | 1,07 | 1,07 | 1,09 | 27K | 479 |
| 14/03/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,10 | 34K | 546 |
| 13/03/2025 | 1,87% | 0,02 | 1,09 | 1,06 | 1,05 | 1,09 | 16K | 835 |
| 12/03/2025 | 0,94% | 0,01 | 1,07 | 1,09 | 1,05 | 1,09 | 31K | 232 |
| 11/03/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,05 | 1,09 | 22K | 373 |
| 10/03/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,05 | 1,09 | 23K | 336 |
| 07/03/2025 | 0,93% | 0,01 | 1,08 | 1,07 | 1,06 | 1,08 | 13K | 1.007 |
| 06/03/2025 | -0,93% | -0,01 | 1,07 | 1,05 | 1,04 | 1,08 | 23K | 524 |
| 05/03/2025 | 4,85% | 0,05 | 1,08 | 1,03 | 1,03 | 1,08 | 12K | 220 |
| 28/02/2025 | -3,74% | -0,04 | 1,03 | 1,08 | 1,02 | 1,09 | 47K | 4.359 |
| 27/02/2025 | 3,88% | 0,04 | 1,07 | 1,03 | 1,02 | 1,07 | 23K | 442 |
| 26/02/2025 | 0,98% | 0,01 | 1,03 | 1,03 | 1,02 | 1,04 | 11K | 565 |
| 25/02/2025 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,04 | 20K | 285 |
| 24/02/2025 | 0,98% | 0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 25K | 336 |
| 21/02/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,04 | 21K | 1.054 |
| 20/02/2025 | 2,00% | 0,02 | 1,02 | 1,00 | 1,00 | 1,03 | 16K | 282 |
| 19/02/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,03 | 21K | 601 |
| 18/02/2025 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,06 | 50K | 511 |
| 17/02/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,03 | 29K | 435 |
| 14/02/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,03 | 45K | 1.365 |
| 13/02/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,02 | 46K | 471 |
| 12/02/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 29K | 262 |
| 11/02/2025 | - | - | 1,01 | 1,03 | 1,01 | 1,04 | 14K | 413 |
Date,Open,High,Low,Close,Volume
26-Aug-25,1.22,1.25,1.21,1.23,101963
25-Aug-25,1.23,1.25,1.23,1.24,28311
22-Aug-25,1.22,1.26,1.21,1.24,23940
21-Aug-25,1.23,1.25,1.22,1.23,59044
20-Aug-25,1.20,1.23,1.19,1.20,73712
19-Aug-25,1.27,1.27,1.20,1.20,139293
18-Aug-25,1.23,1.26,1.22,1.26,54262
15-Aug-25,1.25,1.28,1.22,1.22,65896
14-Aug-25,1.22,1.30,1.21,1.30,134129
13-Aug-25,1.23,1.23,1.19,1.20,22988
12-Aug-25,1.23,1.25,1.23,1.23,40297
11-Aug-25,1.22,1.25,1.20,1.23,59675
08-Aug-25,1.21,1.22,1.20,1.20,10907
07-Aug-25,1.20,1.22,1.19,1.21,16971
06-Aug-25,1.23,1.23,1.19,1.20,43424
05-Aug-25,1.19,1.32,1.16,1.21,1135602
04-Aug-25,1.23,1.23,1.19,1.21,15701
01-Aug-25,1.21,1.23,1.18,1.21,54898
31-Jul-25,1.23,1.23,1.16,1.21,132100
30-Jul-25,1.20,1.38,1.16,1.23,133258
29-Jul-25,1.23,1.27,1.16,1.17,101123
28-Jul-25,1.19,1.45,1.19,1.28,130041
25-Jul-25,1.24,1.36,1.20,1.22,80194
24-Jul-25,1.21,1.25,1.16,1.22,34448
23-Jul-25,1.26,1.28,1.20,1.20,40480
22-Jul-25,1.18,1.34,1.18,1.29,502238
21-Jul-25,1.16,1.21,1.16,1.17,32620
18-Jul-25,1.18,1.20,1.15,1.16,72725
17-Jul-25,1.25,1.26,1.15,1.19,85917
16-Jul-25,1.25,1.28,1.22,1.26,1528950
15-Jul-25,1.21,1.27,1.17,1.26,4889601
14-Jul-25,1.15,1.18,1.14,1.17,24034
11-Jul-25,1.20,1.27,1.15,1.15,36857
10-Jul-25,1.13,1.30,1.13,1.18,287959
09-Jul-25,1.13,1.16,1.10,1.14,13778
08-Jul-25,1.11,1.23,1.10,1.14,362287
07-Jul-25,1.14,1.16,1.09,1.13,60044
04-Jul-25,1.11,1.21,1.11,1.13,43947
03-Jul-25,1.11,1.24,1.10,1.14,868162
02-Jul-25,1.11,1.24,1.09,1.10,865372
01-Jul-25,1.14,1.17,1.10,1.11,35642
27-Jun-25,1.09,1.13,1.08,1.11,50441
26-Jun-25,1.07,1.09,1.05,1.08,115473
25-Jun-25,1.04,1.11,1.04,1.07,54542
24-Jun-25,1.08,1.09,1.04,1.04,46776
23-Jun-25,1.05,1.10,1.04,1.08,43213
20-Jun-25,1.05,1.09,1.03,1.05,65867
18-Jun-25,1.02,1.04,1.02,1.03,92503
17-Jun-25,1.00,1.02,0.99,1.01,338313
16-Jun-25,0.99,1.00,0.99,0.99,39188
13-Jun-25,1.00,1.00,0.99,0.99,24278
12-Jun-25,0.99,1.00,0.98,1.00,34521
11-Jun-25,1.01,1.01,0.99,0.99,182439
10-Jun-25,1.00,1.02,1.00,1.01,47925
09-Jun-25,1.01,1.02,1.00,1.01,26375
06-Jun-25,1.01,1.02,1.00,1.00,15429
05-Jun-25,1.01,1.02,1.00,1.01,24697
04-Jun-25,1.02,1.02,1.00,1.00,63896
03-Jun-25,1.01,1.02,1.00,1.02,109853
02-Jun-25,1.01,1.02,1.00,1.01,12343
30-May-25,1.01,1.02,1.00,1.00,46298
29-May-25,1.01,1.02,1.00,1.00,30330
28-May-25,1.01,1.02,1.00,1.00,53914
27-May-25,1.02,1.03,1.01,1.01,76616
26-May-25,1.03,1.03,1.01,1.02,17348
23-May-25,1.02,1.04,1.01,1.03,29216
22-May-25,1.03,1.03,1.01,1.01,31552
21-May-25,1.02,1.04,1.02,1.02,8532
20-May-25,1.02,1.04,1.02,1.04,25302
19-May-25,1.03,1.03,1.01,1.02,17676
16-May-25,1.02,1.03,1.01,1.03,28379
15-May-25,1.01,1.04,1.01,1.02,22480
14-May-25,1.03,1.03,1.01,1.01,21005
13-May-25,1.02,1.03,1.01,1.01,19691
12-May-25,1.04,1.04,1.00,1.03,125739
09-May-25,1.04,1.04,1.02,1.02,15224
08-May-25,1.02,1.06,1.01,1.02,32166
07-May-25,1.02,1.03,1.01,1.01,18369
06-May-25,1.02,1.03,1.01,1.02,31441
05-May-25,1.03,1.05,1.02,1.02,18164
02-May-25,1.02,1.03,1.01,1.03,20935
30-Apr-25,1.01,1.03,1.00,1.01,54339
29-Apr-25,1.02,1.02,1.00,1.00,38891
28-Apr-25,1.02,1.03,1.01,1.01,28496
25-Apr-25,1.02,1.03,1.00,1.01,40628
24-Apr-25,1.00,1.03,1.00,1.02,43743
23-Apr-25,1.01,1.02,1.00,1.02,49875
22-Apr-25,1.04,1.04,1.01,1.01,101753
17-Apr-25,1.03,1.04,1.02,1.03,18855
16-Apr-25,1.04,1.04,1.02,1.03,40488
15-Apr-25,1.03,1.05,1.02,1.04,38285
14-Apr-25,1.04,1.06,1.02,1.02,81972
11-Apr-25,1.06,1.06,1.03,1.03,32031
10-Apr-25,1.04,1.07,1.04,1.06,40778
09-Apr-25,1.07,1.07,1.04,1.05,124834
08-Apr-25,1.07,1.08,1.06,1.07,16262
07-Apr-25,1.08,1.08,1.06,1.08,26422
04-Apr-25,1.10,1.10,1.07,1.07,42948
03-Apr-25,1.10,1.10,1.07,1.10,97989
02-Apr-25,1.09,1.10,1.07,1.10,109744
01-Apr-25,1.11,1.15,1.07,1.09,67880
31-Mar-25,1.12,1.12,1.08,1.08,37160
28-Mar-25,1.13,1.14,1.05,1.12,109192
27-Mar-25,1.08,1.13,1.05,1.13,125228
26-Mar-25,1.10,1.11,1.06,1.07,156440
25-Mar-25,1.08,1.10,1.08,1.08,26965
24-Mar-25,1.08,1.11,1.07,1.08,44745
21-Mar-25,1.06,1.08,1.04,1.08,125873
20-Mar-25,1.07,1.08,1.05,1.06,48349
19-Mar-25,1.09,1.10,1.06,1.06,37219
18-Mar-25,1.09,1.11,1.07,1.08,41027
17-Mar-25,1.07,1.09,1.07,1.08,26838
14-Mar-25,1.09,1.10,1.06,1.07,34170
13-Mar-25,1.06,1.09,1.05,1.09,16217
12-Mar-25,1.09,1.09,1.05,1.07,31037
11-Mar-25,1.08,1.09,1.05,1.06,21778
10-Mar-25,1.08,1.09,1.05,1.08,23390
07-Mar-25,1.07,1.08,1.06,1.08,13334
06-Mar-25,1.05,1.08,1.04,1.07,22829
05-Mar-25,1.03,1.08,1.03,1.08,11725
28-Feb-25,1.08,1.09,1.02,1.03,46782
27-Feb-25,1.03,1.07,1.02,1.07,23448
26-Feb-25,1.03,1.04,1.02,1.03,11101
25-Feb-25,1.02,1.04,1.02,1.02,19725
24-Feb-25,1.04,1.04,1.02,1.03,24638
21-Feb-25,1.02,1.04,1.01,1.02,20927
20-Feb-25,1.00,1.03,1.00,1.02,15729
19-Feb-25,1.02,1.03,1.00,1.00,20694
18-Feb-25,1.00,1.06,0.99,1.02,50013
17-Feb-25,1.00,1.03,0.99,1.00,28583
14-Feb-25,1.00,1.03,0.99,1.00,45367
13-Feb-25,1.01,1.02,0.99,1.00,45776
12-Feb-25,1.01,1.02,1.00,1.01,28549
11-Feb-25,1.03,1.04,1.01,1.01,13705
*exoneração de responsabilidade e termos de uso