ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-2,54%-0,031,151,201,151,2737K669
10/07/20253,51%0,041,181,131,131,30288K408
09/07/20250,00%0,001,141,131,101,1614K398
08/07/20250,88%0,011,141,111,101,23362K235
07/07/20250,00%0,001,131,141,091,1660K2.204
04/07/2025-0,88%-0,011,131,111,111,2144K275
03/07/20253,64%0,041,141,111,101,24868K316
02/07/2025-0,90%-0,011,101,111,091,24865K2.151
01/07/20250,00%0,001,111,141,101,1736K794
27/06/20252,78%0,031,111,091,081,1350K1.670
26/06/20250,93%0,011,081,071,051,09115K2.368
25/06/20252,88%0,031,071,041,041,1155K335
24/06/2025-3,70%-0,041,041,081,041,0947K229
23/06/20252,86%0,031,081,051,041,1043K2.130
20/06/20251,94%0,021,051,051,031,0966K1.159
18/06/20251,98%0,021,031,021,021,0493K278
17/06/20252,02%0,021,011,000,991,02338K635
16/06/20250,00%0,000,990,990,991,0039K396
13/06/2025-1,00%-0,010,991,000,991,0024K431
12/06/20251,01%0,011,000,990,981,0035K458
11/06/2025-1,98%-0,020,991,010,991,01182K520
10/06/20250,00%0,001,011,001,001,0248K548
09/06/20251,00%0,011,011,011,001,0226K283
06/06/2025-0,99%-0,011,001,011,001,0215K236
05/06/20251,00%0,011,011,011,001,0225K247
04/06/2025-1,96%-0,021,001,021,001,0264K243
03/06/20250,99%0,011,021,011,001,02110K661
02/06/20251,00%0,011,011,011,001,0212K335
30/05/20250,00%0,001,001,011,001,0246K483
29/05/20250,00%0,001,001,011,001,0230K368
28/05/2025-0,99%-0,011,001,011,001,0254K293
27/05/2025-0,98%-0,011,011,021,011,0377K349
26/05/2025-0,97%-0,011,021,031,011,0317K270
23/05/20251,98%0,021,031,021,011,0429K341
22/05/2025-0,98%-0,011,011,031,011,0332K2.022
21/05/2025-1,92%-0,021,021,021,021,049K715
20/05/20251,96%0,021,041,021,021,0425K1.356
19/05/2025-0,97%-0,011,021,031,011,0318K387
16/05/20250,98%0,011,031,021,011,0328K331
15/05/20250,99%0,011,021,011,011,0422K397
14/05/20250,00%0,001,011,031,011,0321K306
13/05/2025-1,94%-0,021,011,021,011,0320K227
12/05/20250,98%0,011,031,041,001,04126K523
09/05/20250,00%0,001,021,041,021,0415K574
08/05/20250,99%0,011,021,021,011,0632K218
07/05/2025-0,98%-0,011,011,021,011,0318K626
06/05/20250,00%0,001,021,021,011,0331K942
05/05/2025-0,97%-0,011,021,031,021,0518K302
02/05/20251,98%0,021,031,021,011,0321K517
30/04/20251,00%0,011,011,011,001,0354K352
29/04/2025-0,99%-0,011,001,021,001,0239K2.181
28/04/20250,00%0,001,011,021,011,0328K337
25/04/2025-0,98%-0,011,011,021,001,0341K425
24/04/20250,00%0,001,021,001,001,0344K306
23/04/20250,99%0,011,021,011,001,0250K1.458
22/04/2025-1,94%-0,021,011,041,011,04102K846
17/04/20250,00%0,001,031,031,021,0419K642
16/04/2025-0,96%-0,011,031,041,021,0440K672
15/04/20251,96%0,021,041,031,021,0538K779
14/04/2025-0,97%-0,011,021,041,021,0682K1.330
11/04/2025-2,83%-0,031,031,061,031,0632K1.883
10/04/20250,95%0,011,061,041,041,0741K764
09/04/2025-1,87%-0,021,051,071,041,07125K311
08/04/2025-0,93%-0,011,071,071,061,0816K296
07/04/20250,93%0,011,081,081,061,0826K694
04/04/2025-2,73%-0,031,071,101,071,1043K734
03/04/20250,00%0,001,101,101,071,1098K896
02/04/20250,92%0,011,101,091,071,10110K930
01/04/20250,93%0,011,091,111,071,1568K744
31/03/2025-3,57%-0,041,081,121,081,1237K455
28/03/2025-0,88%-0,011,121,131,051,14109K1.108
27/03/20255,61%0,061,131,081,051,13125K1.641
26/03/2025-0,93%-0,011,071,101,061,11156K773
25/03/20250,00%0,001,081,081,081,1027K1.454
24/03/20250,00%0,001,081,081,071,1145K2.996
21/03/20251,89%0,021,081,061,041,08126K942
20/03/20250,00%0,001,061,071,051,0848K1.648
19/03/2025-1,85%-0,021,061,091,061,1037K772
18/03/20250,00%0,001,081,091,071,1141K467
17/03/20250,93%0,011,081,071,071,0927K479
14/03/2025-1,83%-0,021,071,091,061,1034K546
13/03/20251,87%0,021,091,061,051,0916K835
12/03/20250,94%0,011,071,091,051,0931K232
11/03/2025-1,85%-0,021,061,081,051,0922K373
10/03/20250,00%0,001,081,081,051,0923K336
07/03/20250,93%0,011,081,071,061,0813K1.007
06/03/2025-0,93%-0,011,071,051,041,0823K524
05/03/20254,85%0,051,081,031,031,0812K220
28/02/2025-3,74%-0,041,031,081,021,0947K4.359
27/02/20253,88%0,041,071,031,021,0723K442
26/02/20250,98%0,011,031,031,021,0411K565
25/02/2025-0,97%-0,011,021,021,021,0420K285
24/02/20250,98%0,011,031,041,021,0425K336
21/02/20250,00%0,001,021,021,011,0421K1.054
20/02/20252,00%0,021,021,001,001,0316K282
19/02/2025-1,96%-0,021,001,021,001,0321K601
18/02/20252,00%0,021,021,000,991,0650K511
17/02/20250,00%0,001,001,000,991,0329K435
14/02/20250,00%0,001,001,000,991,0345K1.365
13/02/2025-0,99%-0,011,001,010,991,0246K471
12/02/20250,00%0,001,011,011,001,0229K262
11/02/2025-0,98%-0,011,011,031,011,0414K413
10/02/2025-0,97%-0,011,021,021,011,0455K635
07/02/2025-1,90%-0,021,031,051,021,0537K853
06/02/20250,96%0,011,051,041,031,0531K393
05/02/2025-1,89%-0,021,041,051,041,0631K1.176
04/02/20250,00%0,001,061,071,051,0726K2.968
03/02/2025-1,85%-0,021,061,081,061,0857K1.667
31/01/2025-2,70%-0,031,081,081,061,1051K1.909
30/01/20254,72%0,051,111,081,061,1172K607
29/01/2025-1,85%-0,021,061,071,061,0831K571
28/01/20250,00%0,001,081,081,061,0818K526
27/01/20250,93%0,011,081,081,061,1254K1.398
24/01/20250,00%0,001,071,061,061,0825K538
23/01/20250,00%0,001,071,091,071,0928K2.938
22/01/2025-2,73%-0,031,071,101,071,1024K2.388
21/01/20251,85%0,021,101,081,071,1040K525
20/01/2025-0,92%-0,011,081,091,071,0946K546
17/01/20250,93%0,011,091,081,071,0929K696
16/01/20250,00%0,001,081,081,081,1021K3.720
15/01/2025-0,92%-0,011,081,091,081,1036K2.804
14/01/20250,93%0,011,091,091,071,0921K2.463
13/01/2025-1,82%-0,021,081,101,081,1136K1.713
10/01/20250,92%0,011,101,091,091,1111K447
09/01/2025-0,91%-0,011,091,111,091,1115K1.336
08/01/20250,92%0,011,101,091,091,1120K2.633
07/01/2025-1,80%-0,021,091,111,091,1228K436
06/01/2025-0,89%-0,011,111,121,101,1217K665
03/01/20250,90%0,011,121,111,091,1217K676
02/01/20250,91%0,011,111,111,091,1219K915
30/12/2024-1,79%-0,021,101,121,091,1338K1.902
27/12/20242,75%0,031,121,091,081,1469K892
26/12/2024-0,91%-0,011,091,101,081,1194K1.330
23/12/2024--1,101,101,081,1133K1.383


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar