Cotação atual, histórico e gráfico do papel: CNES11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2025 | 1,12% | 0,02 | 1,80 | 1,78 | 1,72 | 1,80 | 33K | 279 |
| 24/11/2025 | 9,20% | 0,15 | 1,78 | 1,65 | 1,63 | 1,81 | 70K | 908 |
| 21/11/2025 | -7,91% | -0,14 | 1,63 | 1,73 | 1,62 | 1,77 | 74K | 348 |
| 19/11/2025 | -2,75% | -0,05 | 1,77 | 1,82 | 1,76 | 1,82 | 21K | 249 |
| 18/11/2025 | 1,11% | 0,02 | 1,82 | 1,79 | 1,76 | 1,83 | 56K | 857 |
| 17/11/2025 | 2,86% | 0,05 | 1,80 | 1,76 | 1,75 | 1,84 | 5M | 390 |
| 14/11/2025 | 3,55% | 0,06 | 1,75 | 1,71 | 1,64 | 1,76 | 209K | 583 |
|
|
| 13/11/2025 | -0,59% | -0,01 | 1,69 | 1,71 | 1,66 | 1,74 | 150K | 476 |
| 12/11/2025 | 2,41% | 0,04 | 1,70 | 1,66 | 1,65 | 1,72 | 207K | 287 |
| 11/11/2025 | -1,78% | -0,03 | 1,66 | 1,69 | 1,59 | 1,73 | 71K | 1.610 |
| 10/11/2025 | 1,20% | 0,02 | 1,69 | 1,70 | 1,57 | 1,75 | 211K | 1.043 |
| 07/11/2025 | 14,38% | 0,21 | 1,67 | 1,49 | 1,49 | 1,72 | 455K | 576 |
| 06/11/2025 | -4,58% | -0,07 | 1,46 | 1,55 | 1,46 | 1,59 | 141K | 1.654 |
| 05/11/2025 | -4,38% | -0,07 | 1,53 | 1,61 | 1,50 | 1,61 | 43K | 290 |
| 04/11/2025 | -3,61% | -0,06 | 1,60 | 1,62 | 1,57 | 1,64 | 162K | 2.270 |
| 03/11/2025 | 9,21% | 0,14 | 1,66 | 1,59 | 1,55 | 1,66 | 143K | 369 |
| 31/10/2025 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,55 | 20K | 293 |
| 30/10/2025 | -5,00% | -0,08 | 1,52 | 1,60 | 1,51 | 1,60 | 77K | 476 |
| 29/10/2025 | 0,00% | 0,00 | 1,60 | 1,61 | 1,55 | 1,61 | 78K | 273 |
| 28/10/2025 | 3,23% | 0,05 | 1,60 | 1,55 | 1,51 | 1,63 | 421K | 1.097 |
| 27/10/2025 | 19,23% | 0,25 | 1,55 | 1,31 | 1,31 | 1,55 | 105K | 377 |
| 24/10/2025 | 2,36% | 0,03 | 1,30 | 1,27 | 1,27 | 1,45 | 178K | 588 |
| 23/10/2025 | -7,30% | -0,10 | 1,27 | 1,39 | 1,27 | 1,51 | 66K | 357 |
| 22/10/2025 | -9,87% | -0,15 | 1,37 | 1,51 | 1,36 | 1,53 | 88K | 235 |
| 21/10/2025 | 0,66% | 0,01 | 1,52 | 1,52 | 1,50 | 1,52 | 35K | 1.373 |
| 20/10/2025 | -0,66% | -0,01 | 1,51 | 1,53 | 1,51 | 1,54 | 31K | 756 |
| 17/10/2025 | 0,00% | 0,00 | 1,52 | 1,50 | 1,50 | 1,53 | 35K | 402 |
| 16/10/2025 | 0,66% | 0,01 | 1,52 | 1,53 | 1,51 | 1,54 | 32K | 307 |
| 15/10/2025 | -1,95% | -0,03 | 1,51 | 1,53 | 1,51 | 1,55 | 37K | 814 |
| 14/10/2025 | 0,00% | 0,00 | 1,54 | 1,52 | 1,52 | 1,56 | 26K | 305 |
| 13/10/2025 | 0,65% | 0,01 | 1,54 | 1,53 | 1,51 | 1,56 | 84K | 375 |
| 10/10/2025 | 1,32% | 0,02 | 1,53 | 1,53 | 1,51 | 1,55 | 195K | 200 |
| 09/10/2025 | -3,82% | -0,06 | 1,51 | 1,57 | 1,51 | 1,59 | 281K | 395 |
| 08/10/2025 | -1,88% | -0,03 | 1,57 | 1,60 | 1,56 | 1,60 | 20K | 336 |
| 07/10/2025 | 0,63% | 0,01 | 1,60 | 1,60 | 1,55 | 1,60 | 39K | 319 |
| 06/10/2025 | 0,63% | 0,01 | 1,59 | 1,60 | 1,56 | 1,62 | 91K | 1.715 |
| 03/10/2025 | -0,63% | -0,01 | 1,58 | 1,59 | 1,56 | 1,61 | 41K | 219 |
| 02/10/2025 | -1,85% | -0,03 | 1,59 | 1,66 | 1,54 | 1,67 | 74K | 612 |
| 01/10/2025 | -0,61% | -0,01 | 1,62 | 1,65 | 1,59 | 1,67 | 1M | 410 |
| 30/09/2025 | 1,88% | 0,03 | 1,63 | 1,57 | 1,57 | 1,63 | 66K | 1.323 |
| 29/09/2025 | -1,23% | -0,02 | 1,60 | 1,62 | 1,56 | 1,62 | 72K | 384 |
| 26/09/2025 | 1,89% | 0,03 | 1,62 | 1,56 | 1,56 | 1,62 | 190K | 270 |
| 25/09/2025 | 1,27% | 0,02 | 1,59 | 1,51 | 1,51 | 1,61 | 208K | 658 |
| 24/09/2025 | -1,26% | -0,02 | 1,57 | 1,59 | 1,51 | 1,59 | 30K | 252 |
| 23/09/2025 | 1,27% | 0,02 | 1,59 | 1,53 | 1,48 | 1,60 | 30K | 245 |
| 22/09/2025 | 2,61% | 0,04 | 1,57 | 1,56 | 1,45 | 1,59 | 160K | 392 |
| 19/09/2025 | -3,77% | -0,06 | 1,53 | 1,58 | 1,50 | 1,59 | 43K | 1.308 |
| 18/09/2025 | 14,39% | 0,20 | 1,59 | 1,41 | 1,36 | 1,60 | 278K | 1.584 |
| 17/09/2025 | -4,14% | -0,06 | 1,39 | 1,42 | 1,34 | 1,44 | 95K | 928 |
| 16/09/2025 | -2,68% | -0,04 | 1,45 | 1,48 | 1,44 | 1,51 | 97K | 409 |
| 15/09/2025 | 7,97% | 0,11 | 1,49 | 1,37 | 1,37 | 1,58 | 183K | 582 |
| 12/09/2025 | -8,00% | -0,12 | 1,38 | 1,44 | 1,34 | 1,48 | 117K | 455 |
| 11/09/2025 | 15,38% | 0,20 | 1,50 | 1,31 | 1,29 | 1,53 | 855K | 904 |
| 10/09/2025 | -0,76% | -0,01 | 1,30 | 1,33 | 1,29 | 1,34 | 66K | 232 |
| 09/09/2025 | -2,96% | -0,04 | 1,31 | 1,33 | 1,30 | 1,34 | 16K | 226 |
| 08/09/2025 | -2,88% | -0,04 | 1,35 | 1,35 | 1,32 | 1,38 | 38K | 290 |
| 05/09/2025 | -2,11% | -0,03 | 1,39 | 1,42 | 1,36 | 1,42 | 112K | 382 |
| 04/09/2025 | 13,60% | 0,17 | 1,42 | 1,27 | 1,27 | 1,57 | 537K | 1.568 |
| 03/09/2025 | 2,46% | 0,03 | 1,25 | 1,24 | 1,23 | 1,46 | 423K | 573 |
| 02/09/2025 | -3,94% | -0,05 | 1,22 | 1,29 | 1,22 | 1,29 | 82K | 321 |
| 01/09/2025 | -3,05% | -0,04 | 1,27 | 1,31 | 1,25 | 1,31 | 36K | 318 |
| 29/08/2025 | 4,80% | 0,06 | 1,31 | 1,25 | 1,23 | 1,33 | 266K | 827 |
| 28/08/2025 | 0,81% | 0,01 | 1,25 | 1,24 | 1,19 | 1,26 | 78K | 421 |
| 27/08/2025 | 0,81% | 0,01 | 1,24 | 1,26 | 1,22 | 1,26 | 38K | 1.279 |
| 26/08/2025 | -0,81% | -0,01 | 1,23 | 1,22 | 1,21 | 1,25 | 102K | 2.678 |
| 25/08/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,23 | 1,25 | 28K | 384 |
| 22/08/2025 | 0,81% | 0,01 | 1,24 | 1,22 | 1,21 | 1,26 | 24K | 199 |
| 21/08/2025 | 2,50% | 0,03 | 1,23 | 1,23 | 1,22 | 1,25 | 59K | 1.135 |
| 20/08/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,23 | 74K | 259 |
| 19/08/2025 | -4,76% | -0,06 | 1,20 | 1,27 | 1,20 | 1,27 | 139K | 450 |
| 18/08/2025 | 3,28% | 0,04 | 1,26 | 1,23 | 1,22 | 1,26 | 54K | 824 |
| 15/08/2025 | -6,15% | -0,08 | 1,22 | 1,25 | 1,22 | 1,28 | 66K | 548 |
| 14/08/2025 | 8,33% | 0,10 | 1,30 | 1,22 | 1,21 | 1,30 | 134K | 364 |
| 13/08/2025 | -2,44% | -0,03 | 1,20 | 1,23 | 1,19 | 1,23 | 23K | 395 |
| 12/08/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,25 | 40K | 1.315 |
| 11/08/2025 | 2,50% | 0,03 | 1,23 | 1,22 | 1,20 | 1,25 | 60K | 346 |
| 08/08/2025 | -0,83% | -0,01 | 1,20 | 1,21 | 1,20 | 1,22 | 11K | 166 |
| 07/08/2025 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,22 | 17K | 238 |
| 06/08/2025 | -0,83% | -0,01 | 1,20 | 1,23 | 1,19 | 1,23 | 43K | 321 |
| 05/08/2025 | 0,00% | 0,00 | 1,21 | 1,19 | 1,16 | 1,32 | 1M | 7.245 |
| 04/08/2025 | 0,00% | 0,00 | 1,21 | 1,23 | 1,19 | 1,23 | 16K | 374 |
| 01/08/2025 | 0,00% | 0,00 | 1,21 | 1,21 | 1,18 | 1,23 | 55K | 219 |
| 31/07/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,16 | 1,23 | 132K | 735 |
| 30/07/2025 | 5,13% | 0,06 | 1,23 | 1,20 | 1,16 | 1,38 | 133K | 511 |
| 29/07/2025 | -8,59% | -0,11 | 1,17 | 1,23 | 1,16 | 1,27 | 101K | 363 |
| 28/07/2025 | 4,92% | 0,06 | 1,28 | 1,19 | 1,19 | 1,45 | 130K | 514 |
| 25/07/2025 | 0,00% | 0,00 | 1,22 | 1,24 | 1,20 | 1,36 | 80K | 685 |
| 24/07/2025 | 1,67% | 0,02 | 1,22 | 1,21 | 1,16 | 1,25 | 34K | 227 |
| 23/07/2025 | -6,98% | -0,09 | 1,20 | 1,26 | 1,20 | 1,28 | 40K | 266 |
| 22/07/2025 | 10,26% | 0,12 | 1,29 | 1,18 | 1,18 | 1,34 | 502K | 6.037 |
| 21/07/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,16 | 1,21 | 33K | 1.380 |
| 18/07/2025 | -2,52% | -0,03 | 1,16 | 1,18 | 1,15 | 1,20 | 73K | 1.615 |
| 17/07/2025 | -5,56% | -0,07 | 1,19 | 1,25 | 1,15 | 1,26 | 86K | 571 |
| 16/07/2025 | 0,00% | 0,00 | 1,26 | 1,25 | 1,22 | 1,28 | 2M | 324 |
| 15/07/2025 | 7,69% | 0,09 | 1,26 | 1,21 | 1,17 | 1,27 | 5M | 563 |
| 14/07/2025 | 1,74% | 0,02 | 1,17 | 1,15 | 1,14 | 1,18 | 24K | 423 |
| 11/07/2025 | -2,54% | -0,03 | 1,15 | 1,20 | 1,15 | 1,27 | 37K | 669 |
| 10/07/2025 | 3,51% | 0,04 | 1,18 | 1,13 | 1,13 | 1,30 | 288K | 408 |
| 09/07/2025 | 0,00% | 0,00 | 1,14 | 1,13 | 1,10 | 1,16 | 14K | 398 |
| 08/07/2025 | 0,88% | 0,01 | 1,14 | 1,11 | 1,10 | 1,23 | 362K | 235 |
| 07/07/2025 | 0,00% | 0,00 | 1,13 | 1,14 | 1,09 | 1,16 | 60K | 2.204 |
| 04/07/2025 | -0,88% | -0,01 | 1,13 | 1,11 | 1,11 | 1,21 | 44K | 275 |
| 03/07/2025 | 3,64% | 0,04 | 1,14 | 1,11 | 1,10 | 1,24 | 868K | 316 |
| 02/07/2025 | -0,90% | -0,01 | 1,10 | 1,11 | 1,09 | 1,24 | 865K | 2.151 |
| 01/07/2025 | 0,00% | 0,00 | 1,11 | 1,14 | 1,10 | 1,17 | 36K | 794 |
| 27/06/2025 | 2,78% | 0,03 | 1,11 | 1,09 | 1,08 | 1,13 | 50K | 1.670 |
| 26/06/2025 | 0,93% | 0,01 | 1,08 | 1,07 | 1,05 | 1,09 | 115K | 2.368 |
| 25/06/2025 | 2,88% | 0,03 | 1,07 | 1,04 | 1,04 | 1,11 | 55K | 335 |
| 24/06/2025 | -3,70% | -0,04 | 1,04 | 1,08 | 1,04 | 1,09 | 47K | 229 |
| 23/06/2025 | 2,86% | 0,03 | 1,08 | 1,05 | 1,04 | 1,10 | 43K | 2.130 |
| 20/06/2025 | 1,94% | 0,02 | 1,05 | 1,05 | 1,03 | 1,09 | 66K | 1.159 |
| 18/06/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,02 | 1,04 | 93K | 278 |
| 17/06/2025 | 2,02% | 0,02 | 1,01 | 1,00 | 0,99 | 1,02 | 338K | 635 |
| 16/06/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 1,00 | 39K | 396 |
| 13/06/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,00 | 24K | 431 |
| 12/06/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,00 | 35K | 458 |
| 11/06/2025 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,01 | 182K | 520 |
| 10/06/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 1,00 | 1,02 | 48K | 548 |
| 09/06/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 26K | 283 |
| 06/06/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 15K | 236 |
| 05/06/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 25K | 247 |
| 04/06/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,02 | 64K | 243 |
| 03/06/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 110K | 661 |
| 02/06/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 12K | 335 |
| 30/05/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 46K | 483 |
| 29/05/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 30K | 368 |
| 28/05/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 54K | 293 |
| 27/05/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 77K | 349 |
| 26/05/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 17K | 270 |
| 23/05/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,04 | 29K | 341 |
| 22/05/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,03 | 32K | 2.022 |
| 21/05/2025 | -1,92% | -0,02 | 1,02 | 1,02 | 1,02 | 1,04 | 9K | 715 |
| 20/05/2025 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,04 | 25K | 1.356 |
| 19/05/2025 | - | - | 1,02 | 1,03 | 1,01 | 1,03 | 18K | 387 |
Date,Open,High,Low,Close,Volume
25-Nov-25,1.78,1.80,1.72,1.80,33242
24-Nov-25,1.65,1.81,1.63,1.78,69724
21-Nov-25,1.73,1.77,1.62,1.63,73580
19-Nov-25,1.82,1.82,1.76,1.77,21112
18-Nov-25,1.79,1.83,1.76,1.82,55551
17-Nov-25,1.76,1.84,1.75,1.80,4664313
14-Nov-25,1.71,1.76,1.64,1.75,208502
13-Nov-25,1.71,1.74,1.66,1.69,149943
12-Nov-25,1.66,1.72,1.65,1.70,207306
11-Nov-25,1.69,1.73,1.59,1.66,70642
10-Nov-25,1.70,1.75,1.57,1.69,211004
07-Nov-25,1.49,1.72,1.49,1.67,454862
06-Nov-25,1.55,1.59,1.46,1.46,141214
05-Nov-25,1.61,1.61,1.50,1.53,43112
04-Nov-25,1.62,1.64,1.57,1.60,162429
03-Nov-25,1.59,1.66,1.55,1.66,143478
31-Oct-25,1.52,1.55,1.52,1.52,19981
30-Oct-25,1.60,1.60,1.51,1.52,77174
29-Oct-25,1.61,1.61,1.55,1.60,77661
28-Oct-25,1.55,1.63,1.51,1.60,421458
27-Oct-25,1.31,1.55,1.31,1.55,105126
24-Oct-25,1.27,1.45,1.27,1.30,177875
23-Oct-25,1.39,1.51,1.27,1.27,65598
22-Oct-25,1.51,1.53,1.36,1.37,88175
21-Oct-25,1.52,1.52,1.50,1.52,34707
20-Oct-25,1.53,1.54,1.51,1.51,30778
17-Oct-25,1.50,1.53,1.50,1.52,34511
16-Oct-25,1.53,1.54,1.51,1.52,32053
15-Oct-25,1.53,1.55,1.51,1.51,37318
14-Oct-25,1.52,1.56,1.52,1.54,26315
13-Oct-25,1.53,1.56,1.51,1.54,84110
10-Oct-25,1.53,1.55,1.51,1.53,194556
09-Oct-25,1.57,1.59,1.51,1.51,280700
08-Oct-25,1.60,1.60,1.56,1.57,20349
07-Oct-25,1.60,1.60,1.55,1.60,38812
06-Oct-25,1.60,1.62,1.56,1.59,90823
03-Oct-25,1.59,1.61,1.56,1.58,40954
02-Oct-25,1.66,1.67,1.54,1.59,73777
01-Oct-25,1.65,1.67,1.59,1.62,1100116
30-Sep-25,1.57,1.63,1.57,1.63,65730
29-Sep-25,1.62,1.62,1.56,1.60,72455
26-Sep-25,1.56,1.62,1.56,1.62,189905
25-Sep-25,1.51,1.61,1.51,1.59,207764
24-Sep-25,1.59,1.59,1.51,1.57,30014
23-Sep-25,1.53,1.60,1.48,1.59,30156
22-Sep-25,1.56,1.59,1.45,1.57,159899
19-Sep-25,1.58,1.59,1.50,1.53,42663
18-Sep-25,1.41,1.60,1.36,1.59,277910
17-Sep-25,1.42,1.44,1.34,1.39,94785
16-Sep-25,1.48,1.51,1.44,1.45,97310
15-Sep-25,1.37,1.58,1.37,1.49,183309
12-Sep-25,1.44,1.48,1.34,1.38,116638
11-Sep-25,1.31,1.53,1.29,1.50,854908
10-Sep-25,1.33,1.34,1.29,1.30,65545
09-Sep-25,1.33,1.34,1.30,1.31,16074
08-Sep-25,1.35,1.38,1.32,1.35,37961
05-Sep-25,1.42,1.42,1.36,1.39,112378
04-Sep-25,1.27,1.57,1.27,1.42,537121
03-Sep-25,1.24,1.46,1.23,1.25,423274
02-Sep-25,1.29,1.29,1.22,1.22,81780
01-Sep-25,1.31,1.31,1.25,1.27,35747
29-Aug-25,1.25,1.33,1.23,1.31,265995
28-Aug-25,1.24,1.26,1.19,1.25,77703
27-Aug-25,1.26,1.26,1.22,1.24,38478
26-Aug-25,1.22,1.25,1.21,1.23,101963
25-Aug-25,1.23,1.25,1.23,1.24,28311
22-Aug-25,1.22,1.26,1.21,1.24,23940
21-Aug-25,1.23,1.25,1.22,1.23,59044
20-Aug-25,1.20,1.23,1.19,1.20,73712
19-Aug-25,1.27,1.27,1.20,1.20,139293
18-Aug-25,1.23,1.26,1.22,1.26,54262
15-Aug-25,1.25,1.28,1.22,1.22,65896
14-Aug-25,1.22,1.30,1.21,1.30,134129
13-Aug-25,1.23,1.23,1.19,1.20,22988
12-Aug-25,1.23,1.25,1.23,1.23,40297
11-Aug-25,1.22,1.25,1.20,1.23,59675
08-Aug-25,1.21,1.22,1.20,1.20,10907
07-Aug-25,1.20,1.22,1.19,1.21,16971
06-Aug-25,1.23,1.23,1.19,1.20,43424
05-Aug-25,1.19,1.32,1.16,1.21,1135602
04-Aug-25,1.23,1.23,1.19,1.21,15701
01-Aug-25,1.21,1.23,1.18,1.21,54898
31-Jul-25,1.23,1.23,1.16,1.21,132100
30-Jul-25,1.20,1.38,1.16,1.23,133258
29-Jul-25,1.23,1.27,1.16,1.17,101123
28-Jul-25,1.19,1.45,1.19,1.28,130041
25-Jul-25,1.24,1.36,1.20,1.22,80194
24-Jul-25,1.21,1.25,1.16,1.22,34448
23-Jul-25,1.26,1.28,1.20,1.20,40480
22-Jul-25,1.18,1.34,1.18,1.29,502238
21-Jul-25,1.16,1.21,1.16,1.17,32620
18-Jul-25,1.18,1.20,1.15,1.16,72725
17-Jul-25,1.25,1.26,1.15,1.19,85917
16-Jul-25,1.25,1.28,1.22,1.26,1528950
15-Jul-25,1.21,1.27,1.17,1.26,4889601
14-Jul-25,1.15,1.18,1.14,1.17,24034
11-Jul-25,1.20,1.27,1.15,1.15,36857
10-Jul-25,1.13,1.30,1.13,1.18,287959
09-Jul-25,1.13,1.16,1.10,1.14,13778
08-Jul-25,1.11,1.23,1.10,1.14,362287
07-Jul-25,1.14,1.16,1.09,1.13,60044
04-Jul-25,1.11,1.21,1.11,1.13,43947
03-Jul-25,1.11,1.24,1.10,1.14,868162
02-Jul-25,1.11,1.24,1.09,1.10,865372
01-Jul-25,1.14,1.17,1.10,1.11,35642
27-Jun-25,1.09,1.13,1.08,1.11,50441
26-Jun-25,1.07,1.09,1.05,1.08,115473
25-Jun-25,1.04,1.11,1.04,1.07,54542
24-Jun-25,1.08,1.09,1.04,1.04,46776
23-Jun-25,1.05,1.10,1.04,1.08,43213
20-Jun-25,1.05,1.09,1.03,1.05,65867
18-Jun-25,1.02,1.04,1.02,1.03,92503
17-Jun-25,1.00,1.02,0.99,1.01,338313
16-Jun-25,0.99,1.00,0.99,0.99,39188
13-Jun-25,1.00,1.00,0.99,0.99,24278
12-Jun-25,0.99,1.00,0.98,1.00,34521
11-Jun-25,1.01,1.01,0.99,0.99,182439
10-Jun-25,1.00,1.02,1.00,1.01,47925
09-Jun-25,1.01,1.02,1.00,1.01,26375
06-Jun-25,1.01,1.02,1.00,1.00,15429
05-Jun-25,1.01,1.02,1.00,1.01,24697
04-Jun-25,1.02,1.02,1.00,1.00,63896
03-Jun-25,1.01,1.02,1.00,1.02,109853
02-Jun-25,1.01,1.02,1.00,1.01,12343
30-May-25,1.01,1.02,1.00,1.00,46298
29-May-25,1.01,1.02,1.00,1.00,30330
28-May-25,1.01,1.02,1.00,1.00,53914
27-May-25,1.02,1.03,1.01,1.01,76616
26-May-25,1.03,1.03,1.01,1.02,17348
23-May-25,1.02,1.04,1.01,1.03,29216
22-May-25,1.03,1.03,1.01,1.01,31552
21-May-25,1.02,1.04,1.02,1.02,8532
20-May-25,1.02,1.04,1.02,1.04,25302
19-May-25,1.03,1.03,1.01,1.02,17676
*exoneração de responsabilidade e termos de uso