ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,04%-0,0383,3783,9082,8883,9089K35
17/10/2019-0,01%-0,0183,4083,4583,4083,9920K20
16/10/2019-1,87%-1,5983,4184,3283,4084,4944K30
15/10/20191,92%1,6085,0082,8382,8385,0085K39
14/10/2019-0,12%-0,1083,4082,8382,8083,5134K27
11/10/20190,12%0,1083,5083,2083,2084,0030K28
10/10/20190,99%0,8283,4083,4883,2083,4815K20
09/10/2019-1,69%-1,4282,5883,9982,5384,0051K37
08/10/20191,20%1,0084,0083,6782,1585,0064K128
07/10/2019-1,19%-1,0083,0082,0081,5583,00220K68
04/10/20190,41%0,3484,0084,3383,6784,3430K29
03/10/2019-0,51%-0,4383,6684,0083,6684,3482K29
02/10/20190,06%0,0584,0984,0083,6084,0963K31
01/10/2019-0,07%-0,0684,0484,1083,6084,10318K43
30/09/20190,84%0,7084,1083,5083,5084,1518K56
27/09/2019-0,71%-0,6083,4084,4583,0184,4520K21
26/09/2019-0,02%-0,0284,0084,0283,0084,4160K82
25/09/2019-0,92%-0,7884,0285,0080,5085,0075K45
24/09/2019-0,24%-0,2084,8084,9084,5584,9016K50
23/09/2019-0,12%-0,1085,0085,1084,0085,1066K33
20/09/2019-0,12%-0,1085,1085,2184,6085,2554K27
19/09/2019-0,16%-0,1485,2085,6085,2085,6179K25
18/09/20190,22%0,1985,3485,2085,2085,6045K16
17/09/2019-0,22%-0,1985,1585,3484,6085,3435K58
16/09/20190,05%0,0485,3485,2984,5285,3437K30
13/09/20190,00%0,0085,3084,8784,5185,3443K83
12/09/20191,55%1,3085,3083,2083,2085,3928K30
11/09/20191,05%0,8784,0083,2183,1385,7916K43
10/09/2019-2,73%-2,3383,1384,1581,0085,80121K100
09/09/2019-0,63%-0,5485,4685,9984,1385,9939K46
06/09/20192,56%2,1586,0083,8883,6286,0078K46
05/09/20190,08%0,0783,8583,5083,5083,8528K31
04/09/20191,43%1,1883,7883,4583,0083,8930K69
03/09/2019-0,59%-0,4982,6083,0982,4683,4739K53
02/09/20190,11%0,0983,0982,9981,9083,0928K20
30/08/2019-0,11%-0,0983,0083,0981,0083,09215K47
29/08/20191,33%1,0983,0982,0081,6183,0935K65
28/08/20191,49%1,2082,0081,0180,8582,0022K19
27/08/20190,50%0,4080,8080,8180,8083,4358K30
26/08/2019-4,13%-3,4680,4083,8680,4083,8674K53
23/08/20190,13%0,1183,8683,3183,2083,9533K32
22/08/20190,00%0,0083,7583,7482,5083,7531K25
21/08/20193,33%2,7083,7581,0880,4283,75164K52
20/08/2019-0,43%-0,3581,0582,1080,0283,4894K55
19/08/2019-1,77%-1,4781,4082,9081,4084,5046K32
16/08/20190,58%0,4882,8782,9082,4182,9016K17
15/08/2019-0,28%-0,2382,3982,6382,2083,9839K48
14/08/2019-1,64%-1,3882,6284,2082,6184,2058K109
13/08/20190,23%0,1984,0084,7083,8084,7042K61
12/08/2019-0,23%-0,1983,8184,5083,8084,5025K26
09/08/20190,33%0,2884,0084,6484,0084,8010K14
08/08/2019-0,81%-0,6883,7284,4183,7284,8574K41
07/08/2019-0,24%-0,2084,4084,8084,4084,9535K29
06/08/20190,24%0,2084,6084,2183,6584,6028K21
05/08/20190,11%0,0984,4084,2184,2185,0012K22
02/08/2019-3,65%-3,1984,3187,8583,9987,8597K56
01/08/20191,60%1,3887,5086,1286,1287,998K15
31/07/2019-2,14%-1,8886,1290,0086,0090,00121K23
30/07/20194,89%4,1088,0083,9082,8099,98259K44
29/07/2019-0,08%-0,0783,9083,9783,5083,9726K15
26/07/20190,44%0,3783,9783,6583,6084,01226K29
25/07/20190,84%0,7083,6083,2083,2083,7443K17
24/07/2019-0,24%-0,2082,9082,8282,8183,741M26
23/07/2019-1,20%-1,0183,1084,1182,6084,11103K37
22/07/20190,74%0,6284,1183,5383,0084,1163K48
19/07/20190,53%0,4483,4983,2082,8183,52134K34
18/07/20190,06%0,0583,0582,8382,8383,3024K17
17/07/2019-0,61%-0,5183,0083,5182,9984,0082K38
16/07/20190,91%0,7583,5183,6882,8283,6822K22
15/07/2019-0,29%-0,2482,7683,0082,5083,95113K50
12/07/2019-0,60%-0,5083,0083,5182,5584,0041K37
11/07/20190,01%0,0183,5083,5083,0083,5065K21
10/07/20190,49%0,4183,4983,9982,5083,99155K98
08/07/2019-0,02%-0,0283,0883,0082,6083,1028K29
05/07/2019-0,57%-0,4883,1083,5882,6683,7860K48
04/07/20190,10%0,0883,5883,5082,6983,7874K44
03/07/20190,83%0,6983,5083,4182,8283,5029K23
02/07/2019-1,12%-0,9482,8183,1582,5183,5055K37
01/07/20191,50%1,2483,7582,5182,5183,7763K29
28/06/2019-0,53%-0,4482,5182,5182,5083,3973K30
27/06/2019-0,54%-0,4582,9583,3982,9183,39287K10
26/06/20191,71%1,4083,4082,7682,7683,7530K24
25/06/2019-1,15%-0,9582,0082,9481,5082,9549K55
24/06/2019-2,40%-2,0482,9584,0082,7184,00106K52
21/06/2019-0,71%-0,6184,9985,5684,5185,5622K22
19/06/20193,57%2,9585,6085,0083,0092,00277K152
18/06/2019-0,43%-0,3682,6582,8880,5983,0037K25
17/06/20192,66%2,1583,0180,5180,5184,8928K25
14/06/20193,03%2,3880,8678,4978,4980,9876K47
13/06/20191,91%1,4778,4877,6677,6678,50108K50
12/06/20190,01%0,0177,0177,7076,6077,9736K26
11/06/2019-0,52%-0,4077,0077,3977,0077,4020K15
10/06/2019-0,13%-0,1077,4077,5077,0077,6125K27
07/06/2019-0,60%-0,4777,5077,9976,8178,0028K24
06/06/20191,55%1,1977,9776,9476,8177,9739K33
05/06/20190,33%0,2576,7876,5676,5576,9614K18
04/06/20190,04%0,0376,5376,4976,4976,5616K24
03/06/20190,66%0,5076,5076,0075,9976,85122K51
31/05/20190,00%0,0076,0076,0075,0276,0081K45
30/05/2019-0,39%-0,3076,0076,3075,5076,51158K69
29/05/2019-0,26%-0,2076,3076,5076,0077,0040K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br