ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/20250,92%0,011,101,091,091,1111K447
09/01/2025-0,91%-0,011,091,111,091,1115K1.336
08/01/20250,92%0,011,101,091,091,1120K2.633
07/01/2025-1,80%-0,021,091,111,091,1228K436
06/01/2025-0,89%-0,011,111,121,101,1217K665
03/01/20250,90%0,011,121,111,091,1217K676
02/01/20250,91%0,011,111,111,091,1219K915
30/12/2024-1,79%-0,021,101,121,091,1338K1.902
27/12/20242,75%0,031,121,091,081,1469K892
26/12/2024-0,91%-0,011,091,101,081,1194K1.330
23/12/20240,92%0,011,101,101,081,1133K1.383
20/12/20240,00%0,001,091,091,071,1260K6.264
19/12/20240,93%0,011,091,101,061,1238K4.800
18/12/2024-0,92%-0,011,081,101,081,1134K563
17/12/2024-0,91%-0,011,091,101,081,1154K2.354
16/12/2024-0,90%-0,011,101,121,091,1347K3.097
13/12/20240,00%0,001,111,121,101,1232K2.480
12/12/20240,00%0,001,111,131,101,1342K2.212
11/12/2024-0,89%-0,011,111,131,101,1338K1.157
10/12/20240,00%0,001,121,121,111,1570K4.093
09/12/20240,90%0,011,121,121,081,16112K2.769
06/12/20240,00%0,001,111,111,101,1236K2.215
05/12/2024-0,89%-0,011,111,121,101,1356K3.220
04/12/2024-2,61%-0,031,121,151,111,1585K1.129
03/12/20241,77%0,021,151,141,121,1554K2.537
02/12/2024-0,88%-0,011,131,151,131,1560K530
29/11/20240,00%0,001,141,151,131,1563K2.597
28/11/2024-2,56%-0,031,141,171,141,1767K2.935
27/11/20241,74%0,021,171,151,141,1767K970
26/11/2024-0,86%-0,011,151,151,141,18147K663
25/11/20240,87%0,011,161,161,141,1679K1.091
22/11/20240,00%0,001,151,171,121,1785K2.366
21/11/2024-0,86%-0,011,151,161,141,1684K1.110
19/11/2024-0,85%-0,011,161,171,151,17124K2.579
18/11/2024-0,85%-0,011,171,171,161,18103K1.207
14/11/2024-1,67%-0,021,181,201,151,22323K1.420
13/11/2024-8,40%-0,111,201,301,181,31369K994
12/11/20240,00%0,001,311,301,291,3179K1.267
11/11/20240,00%0,001,311,321,291,3288K720
08/11/20240,00%0,001,311,331,301,3354K2.130
07/11/20240,00%0,001,311,311,301,3354K3.256
06/11/2024-0,76%-0,011,311,341,301,3437K544
05/11/20241,54%0,021,321,321,301,3448K1.116
04/11/2024-0,76%-0,011,301,311,301,3560K2.397
01/11/20240,77%0,011,311,301,301,3642K1.092
31/10/20240,00%0,001,301,311,291,3352K526
30/10/20242,36%0,031,301,261,251,3098K736
29/10/20241,60%0,021,271,261,261,2950K1.078
28/10/2024-3,10%-0,041,251,291,251,3075K1.359
25/10/20240,00%0,001,291,301,281,3258K2.086
24/10/20240,00%0,001,291,291,261,3156K452
23/10/20240,00%0,001,291,301,281,3243K478
22/10/2024-0,77%-0,011,291,301,291,3234K948
21/10/20242,36%0,031,301,271,271,3167K2.113
18/10/2024-0,78%-0,011,271,291,261,2946K514
17/10/20240,79%0,011,281,281,231,2857K527
16/10/20240,00%0,001,271,271,251,2828K631
15/10/20240,79%0,011,271,281,261,3057K695
14/10/20240,80%0,011,261,251,251,2952K3.052
11/10/20240,81%0,011,251,241,231,2640K483
10/10/2024-1,59%-0,021,241,271,231,2746K2.364
09/10/20240,00%0,001,261,241,231,2639K1.423
08/10/20240,00%0,001,261,251,231,2642K911
07/10/2024-2,33%-0,031,261,271,241,28118K2.499
04/10/2024-2,27%-0,031,291,301,271,32100K2.299
03/10/20242,33%0,031,321,291,291,3235K845
02/10/2024-3,01%-0,041,291,321,291,3495K2.227
01/10/2024-1,48%-0,021,331,341,311,3560K1.404
30/09/2024-1,46%-0,021,351,351,341,3931K1.004
27/09/20243,01%0,041,371,351,341,3850K1.025
26/09/2024-1,48%-0,021,331,351,331,3643K1.281
25/09/2024-1,46%-0,021,351,351,331,3847K1.597
24/09/2024-2,14%-0,031,371,401,351,41117K3.478
23/09/2024-1,41%-0,021,401,411,391,4260K1.662
20/09/2024-1,39%-0,021,421,431,411,4476K1.559
19/09/20240,00%0,001,441,441,421,4564K961
18/09/2024-0,69%-0,011,441,441,431,4549K1.116
17/09/2024-1,36%-0,021,451,471,411,48194K1.385
16/09/20240,00%0,001,471,461,461,4751K709
13/09/20240,68%0,011,471,461,461,4766K1.258
12/09/20240,00%0,001,461,461,451,4876K886
11/09/2024-0,68%-0,011,461,461,451,48131K660
10/09/20240,00%0,001,471,491,471,4968K883
09/09/2024-1,34%-0,021,471,481,471,4980K4.119
06/09/20240,00%0,001,491,491,481,50117K2.271
05/09/20240,00%0,001,491,491,481,5088K2.168
04/09/20240,00%0,001,491,501,481,5032K483
03/09/2024-0,67%-0,011,491,501,481,51379K2.320
02/09/20240,00%0,001,501,511,501,5163K504
30/08/2024-0,66%-0,011,501,511,501,5147K462
29/08/20240,00%0,001,511,511,501,5281K1.327
28/08/20240,67%0,011,511,511,501,52126K621
27/08/2024-1,32%-0,021,501,501,501,5157K580
26/08/20242,01%0,031,521,491,491,52398K965
23/08/2024-1,32%-0,021,491,501,491,5065K538
22/08/20240,67%0,011,511,511,501,5150K994
21/08/20240,00%0,001,501,501,501,5135K424
20/08/2024-0,66%-0,011,501,521,501,5255K1.569
19/08/2024-1,31%-0,021,511,521,511,5383K769
16/08/20242,00%0,031,531,511,501,53121K1.738
15/08/2024-0,66%-0,011,501,511,501,5189K10.254
14/08/20240,67%0,011,511,511,501,5159K2.233
13/08/2024-0,66%-0,011,501,511,501,5198K3.750
12/08/20240,00%0,001,511,511,501,5153K830
09/08/20240,67%0,011,511,501,501,51105K540
08/08/2024-0,66%-0,011,501,511,501,5336K381
07/08/20240,00%0,001,511,511,501,5166K1.247
06/08/2024-1,31%-0,021,511,531,491,5349K2.050
05/08/2024-0,65%-0,011,531,561,511,5753K477
02/08/20243,36%0,051,541,501,491,55119K710
01/08/2024-0,67%-0,011,491,501,491,5154K2.017
31/07/20240,00%0,001,501,501,491,5168K829
30/07/2024-0,66%-0,011,501,501,491,5040K1.867
29/07/20241,34%0,021,511,481,481,52134K2.275
26/07/20240,00%0,001,491,491,481,5054K2.450
25/07/2024-0,67%-0,011,491,491,481,5045K2.133
24/07/20240,67%0,011,501,501,481,5155K411
23/07/2024-1,32%-0,021,491,491,491,5163K936
22/07/20240,67%0,011,511,511,491,5147K571
19/07/2024-0,66%-0,011,501,511,501,5167K2.233
18/07/20240,67%0,011,511,501,501,5284K2.420
17/07/20240,00%0,001,501,501,501,5158K1.725
16/07/20240,00%0,001,501,501,491,5265K2.194
15/07/20240,00%0,001,501,501,491,5387K2.785
12/07/20240,67%0,011,501,501,491,5285K1.526
11/07/20240,68%0,011,491,491,481,5298K1.890
10/07/2024-0,67%-0,011,481,491,471,51123K5.282
09/07/20241,36%0,021,491,481,471,52118K1.227
08/07/2024-4,55%-0,071,471,541,461,56381K3.611
05/07/20241,32%0,021,541,531,511,55101K3.027
04/07/2024-0,65%-0,011,521,521,511,5445K2.582
03/07/20240,00%0,001,531,521,511,5453K1.379
02/07/20240,66%0,011,531,521,501,57157K6.960
01/07/2024--1,521,541,511,5580K2.969


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar